東聯 (1710)-元富-松德券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.25
漲跌
▼0.05
漲幅
-0.31%
成交量
1,046張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	16.40	1.1	16.73	16.45	-0.1	1,503	0.00%
2024/11/18	1.1	16.90	0	0.00	16.80	1.1	1,482	0.07%
2024/11/14	0	0.00	1.4	16.86	16.65	-1.4	1,488	-0.10%
2024/11/08	1.2	17.95	0	0.00	17.80	1.2	1,493	0.08%
2024/11/06	0.2	17.90	0	0.00	17.80	0.2	1,506	0.02%
2024/11/04	0	0.00	1.1	17.80	17.75	-1.1	1,623	-0.07%
2024/11/01	1.1	17.74	0	0.00	17.85	1.1	1,693	0.07%
2024/10/28	0	0.00	3	17.92	17.95	-3	1,754	-0.17%
2024/10/24	0	0.00	0.1	17.90	18.05	-0.1	1,773	-0.01%
2024/10/23	0.2	17.82	6	17.85	17.80	-5.8	1,778	-0.33%
2024/10/17	0	0.00	10	18.05	18.15	-10	1,856	-0.54%
2024/10/08	0	0.00	0	18.40	18.40	0	1,995	0.00%
2024/10/04	0	0.00	2.8	18.81	18.80	-2.8	1,984	-0.14%
2024/10/01	0.2	18.73	6.3	18.67	18.85	-6.1	1,994	-0.31%
2024/09/30	2.9	18.76	3	18.75	18.80	-0.1	1,993	-0.01%
2024/09/25	1	18.45	2	18.20	18.20	-1	1,923	-0.05%
2024/09/24	1	18.25	0	0.00	18.30	1	1,911	0.05%
2024/09/19	6	18.49	0	0.00	18.60	6	1,856	0.32%
2024/09/18	0	0.00	4.5	18.91	18.85	-4.5	1,827	-0.24%
2024/09/16	5.5	18.77	1.3	18.91	18.75	4.1	1,765	0.23%
2024/09/13	0.7	18.35	0	0.00	18.40	0.7	1,698	0.04%
2024/09/12	0	0.00	4.6	18.18	18.10	-4.6	1,689	-0.27%
2024/09/11	0	0.00	2.5	18.29	18.30	-2.5	1,674	-0.15%
2024/09/10	7.8	18.35	1.1	18.32	18.55	6.7	1,651	0.40%
2024/09/09	0.1	17.77	0.2	17.80	18.05	-0.1	1,567	0.00%
2024/09/06	0.2	17.85	0.9	17.75	17.90	-0.7	1,562	-0.05%
2024/09/05	0.7	17.89	0.1	17.95	17.90	0.6	1,563	0.04%
2024/09/04	6	17.54	0	0.00	17.45	6	1,561	0.38%
2024/09/03	0.3	17.84	3	17.90	17.90	-2.7	1,559	-0.17%
2024/09/02	0	0.00	0	18.00	17.90	0	1,602	0.00%
2024/08/30	1	17.95	1.6	17.99	18.00	-0.6	1,614	-0.04%
2024/08/29	1.6	18.05	0	0.00	17.95	1.6	1,608	0.10%
2024/08/28	0	0.00	3.5	17.94	17.85	-3.5	1,603	-0.22%
2024/08/26	3.5	17.80	1	17.85	17.90	2.5	1,628	0.16%
2024/08/23	0	0.00	0.4	17.56	17.55	-0.4	1,604	-0.02%
2024/08/22	3.4	17.82	1.1	17.71	17.75	2.3	1,603	0.14%
2024/08/21	0.1	17.30	0	0.00	17.30	0.1	1,502	0.01%
2024/08/20	0	0.00	1.7	17.36	17.20	-1.7	1,511	-0.12%
2024/08/19	1.7	17.27	0	0.00	17.35	1.7	1,524	0.11%
2024/08/15	0	0.00	0	17.30	17.30	0	1,519	0.00%
2024/08/14	0	16.90	0	0.00	17.25	0	1,522	0.00%
2024/08/13	0	0.00	0.5	16.82	16.75	-0.5	1,502	-0.03%
2024/08/12	0.5	16.75	0	0.00	16.80	0.5	1,502	0.03%
2024/08/07	0	0.00	0.1	16.95	16.50	-0.1	1,495	-0.01%
2024/08/06	0.1	16.20	0	0.00	16.25	0.1	1,475	0.01%
2024/08/05	1	17.00	0	0.00	16.60	1	1,401	0.07%
2024/08/02	0	0.00	1.4	18.20	17.95	-1.4	1,339	-0.10%
2024/08/01	1.4	18.04	0	0.00	18.25	1.4	1,330	0.10%
2024/07/29	0	0.00	3	18.00	17.90	-3	1,314	-0.23%
2024/07/23	0.3	18.00	0	0.00	17.80	0.3	1,304	0.02%
2024/07/22	0	0.00	1	17.50	17.75	-1	1,300	-0.08%
2024/07/18	0	0.00	1	18.13	18.00	-1	1,258	-0.08%
2024/07/17	1	17.85	0	0.00	17.95	1	1,225	0.08%
2024/07/15	0.1	17.95	1.1	17.93	17.65	-1	1,227	-0.08%
2024/07/12	2.1	17.85	0.1	18.10	17.85	2	1,202	0.16%
2024/07/11	1.1	17.70	0	0.00	17.75	1.1	1,152	0.10%
2024/07/10	0	0.00	3	17.45	17.65	-3	1,153	-0.26%
2024/07/09	0	0.00	0	17.50	17.25	0	1,134	0.00%
2024/07/04	0	17.30	4	17.35	17.40	-4	1,140	-0.35%
2024/06/25	0	0.00	10	17.45	17.45	-10	1,178	-0.85%
2024/06/24	1	17.55	0.2	17.65	17.55	0.8	1,168	0.07%
2024/06/21	0.2	17.35	3.4	17.47	17.50	-3.2	1,156	-0.28%
2024/06/07	0.1	17.05	0	0.00	17.00	0.1	1,137	0.01%
2024/06/06	3	16.75	0	0.00	16.70	3	1,126	0.27%
2024/06/05	1	17.10	0	0.00	16.95	1	1,103	0.09%
2024/06/03	1	17.25	1	17.20	17.20	0	1,152	0.00%
2024/05/31	0	0.00	2	17.50	17.30	-2	1,159	-0.17%
2024/05/30	0.2	17.20	0	0.00	17.20	0.2	1,181	0.02%
2024/05/29	2	17.45	0	0.00	17.35	2	1,180	0.17%
2024/05/28	1	17.40	0	0.00	17.40	1	1,181	0.08%
2024/05/27	1.1	17.12	0	0.00	17.25	1.1	1,196	0.09%
2024/05/23	9	17.35	0	0.00	17.30	9	1,406	0.64%
2024/05/22	1	17.65	1	17.65	17.70	0	1,403	0.00%
2024/05/17	0	0.00	5	17.75	17.80	-5	1,402	-0.36%
2024/05/14	0	0.00	0	17.90	17.60	0	1,405	0.00%
2024/05/13	2.1	17.66	0	0.00	17.85	2.1	1,404	0.15%
2024/05/03	1	17.40	0	0.00	17.35	1	1,365	0.07%
2024/05/02	0.2	17.55	0	0.00	17.60	0.2	1,351	0.01%
2024/04/30	0.1	17.50	0	0.00	17.35	0.1	1,347	0.01%
2024/04/23	0	0.00	0.4	17.41	17.30	-0.4	1,348	-0.03%
2024/04/22	0.4	17.30	0	0.00	17.20	0.4	1,362	0.03%
2024/04/19	0.1	17.20	0	0.00	17.00	0.1	1,354	0.01%
2024/04/16	0.2	17.38	0	0.00	17.25	0.2	1,342	0.01%
2024/04/12	3	17.80	0	0.00	17.85	3	1,305	0.23%
2024/04/11	1	17.85	0.4	18.20	17.85	0.6	1,300	0.04%
2024/04/10	2.4	18.18	3.2	18.32	18.20	-0.8	1,290	-0.06%
2024/04/09	3.2	17.87	0	0.00	18.05	3.2	1,280	0.25%
2024/04/08	2	17.75	0	0.00	17.75	2	1,261	0.16%
2024/04/03	5	17.90	0	0.00	17.90	5	1,239	0.40%
2024/04/01	5.1	18.05	0	0.00	18.10	5.1	1,234	0.41%
2024/03/28	0.1	18.10	0	0.00	18.00	0.1	1,234	0.01%
2024/03/21	1	18.05	0	0.00	18.05	1	1,282	0.08%
2024/03/15	0	18.20	33	18.05	18.15	-33	1,298	-2.54%
2024/03/08	0	0.00	2.3	18.31	18.30	-2.3	1,299	-0.18%
2024/03/07	12.3	18.45	2	18.45	18.65	10.3	1,291	0.80%
2024/03/05	23	18.71	0	18.95	18.65	23	1,256	1.83%
2024/03/04	2	18.95	0	0.00	18.95	2	1,237	0.16%
2024/03/01	4	19.06	0	0.00	19.00	4	1,271	0.31%
2024/02/29	0	0.00	1.4	19.22	19.20	-1.4	1,289	-0.11%
2024/02/27	32	19.35	5.3	19.50	19.30	26.7	1,264	2.11%
2024/02/26	59.7	20.07	1.8	19.54	19.65	57.9	1,231	4.70%
2024/02/23	6	18.86	0	0.00	18.80	6	1,056	0.57%
2024/02/21	0	0.00	1.2	19.27	19.05	-1.2	1,067	-0.12%
2024/02/20	1.2	19.22	1	19.40	19.20	0.2	1,102	0.02%
2024/02/02	0	0.00	0.2	18.93	18.65	-0.2	1,260	-0.02%
2024/02/01	0.2	18.75	12	18.70	18.75	-11.8	1,260	-0.93%
2024/01/22	5	18.60	5	18.75	18.80	0	1,319	0.00%
2024/01/16	1	18.80	0	0.00	18.85	1	1,343	0.07%
2024/01/12	0	0.00	0.5	19.34	19.30	-0.5	1,361	-0.03%
2024/01/11	0.5	19.30	0	0.00	19.35	0.5	1,380	0.03%
2024/01/10	1	19.00	0	0.00	19.05	1	1,452	0.07%
2024/01/04	1	19.60	0	0.00	19.60	1	1,493	0.07%
2023/12/27	0	0.00	0.2	20.21	20.10	-0.2	1,602	-0.01%
2023/12/26	0	0.00	0.3	20.21	20.20	-0.3	1,637	-0.02%
2023/12/25	0.5	20.05	3	20.10	20.10	-2.5	1,690	-0.15%
2023/12/22	1	20.00	0	0.00	20.10	1	1,719	0.06%
2023/12/21	0	0.00	0.2	20.45	20.10	-0.2	1,732	-0.01%
2023/12/20	0	0.00	0.2	20.45	20.40	-0.2	1,743	-0.01%
2023/12/19	0	0.00	0.2	20.12	20.40	-0.2	1,740	-0.01%
2023/12/18	2	20.35	1.6	20.42	20.25	0.4	1,737	0.02%
2023/12/15	1.5	20.29	0	0.00	20.30	1.5	1,741	0.09%
2023/12/14	2.7	20.20	4	20.10	20.10	-1.3	1,729	-0.08%
2023/12/13	0	0.00	6	20.07	20.10	-6	1,734	-0.35%
2023/12/12	0	0.00	2	20.10	20.05	-2	1,748	-0.11%
2023/12/08	0	0.00	0	20.00	20.00	0	1,777	0.00%
2023/12/07	0	0.00	0.1	20.00	20.00	-0.1	1,805	-0.01%
2023/12/06	12	19.91	1.4	19.99	20.00	10.6	1,811	0.59%
2023/12/05	0	0.00	1.9	19.71	19.80	-1.9	1,822	-0.10%
2023/12/04	0	0.00	0.7	19.67	19.75	-0.7	1,842	-0.04%
2023/12/01	0	0.00	0.6	19.65	19.60	-0.6	1,852	-0.03%
2023/11/30	0	0.00	0.2	19.75	19.70	-0.2	1,864	-0.01%
2023/11/29	0	0.00	1.8	19.60	19.70	-1.8	1,891	-0.10%
2023/11/28	0.7	19.98	0.9	19.82	19.70	-0.3	1,904	-0.01%
2023/11/27	0.3	19.55	0.2	19.50	19.65	0.1	1,867	0.01%
2023/11/23	0	0.00	1	19.45	19.40	-1	1,902	-0.05%
2023/11/17	0	19.40	0.4	19.50	19.65	-0.4	1,960	-0.02%
2023/11/16	2.7	19.37	0	0.00	19.50	2.7	1,941	0.14%
2023/11/15	5.4	19.02	0	0.00	19.30	5.4	1,938	0.28%
2023/11/14	0.2	18.90	0	18.85	18.80	0.2	1,937	0.01%
2023/11/13	0	19.05	1.5	18.89	18.95	-1.5	1,943	-0.08%
2023/11/10	1.5	18.79	0	0.00	18.90	1.5	1,963	0.07%
2023/11/06	0	0.00	0	18.70	18.70	0	2,075	0.00%
2023/11/03	0	18.65	0	0.00	18.65	0	2,127	0.00%
2023/10/24	0	0.00	0	18.35	18.35	0	2,759	0.00%
2023/10/23	5	18.30	0	0.00	18.30	5	2,764	0.18%
2023/10/16	0	0.00	0	19.05	18.90	0	2,779	0.00%
2023/10/13	0	19.05	0.1	19.13	19.05	0	2,806	0.00%
2023/10/12	0.1	18.95	0	0.00	19.10	0.1	2,815	0.00%
2023/10/04	5	18.65	0	0.00	18.65	5	2,833	0.18%
2023/10/03	0.2	18.90	0	0.00	18.85	0.2	2,854	0.01%
2023/09/27	0	0.00	0	19.70	19.55	0	2,891	0.00%
2023/09/26	0	19.90	0	0.00	19.80	0	2,891	0.00%
2023/09/25	0	19.85	0	0.00	19.85	0	2,897	0.00%
2023/09/21	0	0.00	0	20.00	19.90	0	2,934	0.00%
2023/09/20	0	20.05	0	0.00	20.10	0	2,941	0.00%
2023/09/19	3	20.35	0	0.00	20.10	3	2,995	0.10%
2023/09/14	0	0.00	2	20.40	20.50	-2	3,037	-0.07%
2023/09/13	0	0.00	0.2	20.40	20.35	-0.2	3,069	-0.01%
2023/09/12	0.1	20.10	0.2	20.26	20.25	-0.1	3,200	0.00%
2023/09/11	1.3	20.39	0	0.00	20.45	1.3	3,217	0.04%
2023/09/07	0	0.00	0	20.55	20.30	0	3,319	0.00%
2023/09/06	0	20.60	0	0.00	20.70	0	3,412	0.00%
2023/09/04	0	0.00	0	20.35	20.55	0	3,770	0.00%
2023/08/30	0	0.00	0.7	20.26	20.30	-0.7	4,242	-0.02%
2023/08/29	0	20.19	0.2	20.15	20.35	-0.2	4,230	0.00%
2023/08/28	0.2	20.05	0	0.00	20.00	0.2	4,235	0.00%
2023/08/25	0	0.00	0.1	20.05	19.95	-0.1	4,221	0.00%
2023/08/24	0.8	19.98	0	0.00	19.90	0.8	4,220	0.02%
2023/08/21	5	19.75	0	0.00	20.00	5	4,213	0.12%
2023/08/16	5	20.00	0	0.00	20.05	5	4,214	0.12%
2023/08/14	15	20.90	0	0.00	20.90	15	4,171	0.36%
2023/08/11	5	21.65	0	0.00	21.60	5	4,178	0.12%
2023/08/10	5	21.60	0	0.00	21.55	5	4,172	0.12%
2023/08/09	0	0.00	1.8	22.07	21.95	-1.8	4,164	-0.04%
2023/08/08	1	22.70	40.9	22.69	22.20	-39.8	4,109	-0.97%
2023/08/07	1.7	22.49	0.4	22.60	22.65	1.2	4,100	0.03%
2023/08/04	0	0.00	5.6	22.59	22.35	-5.6	4,009	-0.14%
2023/08/02	4.3	22.38	10.4	22.55	22.35	-6.1	4,028	-0.15%
2023/08/01	2.2	22.08	1.1	22.26	22.20	1.1	3,918	0.03%
2023/07/31	6	21.96	0.2	22.05	21.90	5.9	3,916	0.15%
2023/07/28	0.2	21.71	3.2	21.79	21.75	-2.9	3,976	-0.07%
2023/07/27	3.2	21.81	0.9	21.95	21.65	2.2	4,054	0.06%
2023/07/26	0.9	20.80	0	0.00	20.80	0.9	4,054	0.02%
2023/07/21	0	0.00	0	21.20	21.00	0	4,893	0.00%
2023/07/20	0	21.18	0	0.00	21.25	0	5,047	0.00%
2023/07/18	3	21.00	0.7	21.11	20.80	2.3	5,418	0.04%
2023/07/17	0.7	21.15	1	21.25	21.20	-0.3	5,537	-0.01%
2023/07/10	10	21.25	0	0.00	21.05	10	5,457	0.18%
2023/07/07	1	21.30	0	0.00	21.35	1	5,436	0.02%
2023/07/05	0	0.00	10	22.20	22.20	-10	5,332	-0.19%
2023/07/04	20	22.25	1	22.10	22.10	19	5,327	0.36%
2023/06/27	3	22.30	0.6	22.63	22.10	2.4	5,299	0.05%
2023/06/26	0.6	22.80	0.6	22.60	22.85	0	5,228	0.00%
2023/06/21	0.6	22.76	0	0.00	22.75	0.6	5,201	0.01%
2023/06/20	3	22.60	1	22.75	22.65	2	5,175	0.04%
2023/06/19	1	22.75	3.6	22.92	22.75	-2.6	5,150	-0.05%
2023/06/16	6.6	23.36	40	23.57	23.10	-33.4	5,092	-0.66%
2023/06/15	0	0.00	1	22.55	22.60	-1	4,941	-0.02%
2023/06/14	10	22.80	20	22.75	22.75	-10	4,888	-0.20%
2023/06/13	21	23.00	41	22.82	23.00	-20	4,851	-0.41%
2023/06/12	0	0.00	29.2	23.02	22.95	-29.2	4,770	-0.61%
2023/06/09	0.1	23.65	3	23.75	23.60	-3	4,669	-0.06%
2023/06/08	21.6	23.53	3.2	23.20	23.15	18.4	4,496	0.41%
2023/06/07	53.7	23.47	6.6	23.14	23.00	47.1	4,323	1.09%
2023/06/06	26.7	22.64	1.1	22.61	22.60	25.6	4,042	0.63%
2023/06/05	0.1	21.93	26.2	21.99	22.00	-26.1	3,963	-0.66%
2023/06/02	2	21.50	5	21.50	21.50	-3	4,189	-0.07%
2023/06/01	0.2	21.37	5	21.60	21.50	-4.8	4,227	-0.11%
2023/05/31	0	0.00	4	21.15	21.15	-4	4,181	-0.10%
2023/05/30	0	0.00	0.1	21.10	21.00	-0.1	4,176	0.00%
2023/05/29	1.1	21.15	5.3	21.34	21.10	-4.2	4,155	-0.10%
2023/05/26	0	0.00	0.5	21.37	21.20	-0.5	4,137	-0.01%
2023/05/25	0.3	21.60	0.6	21.82	21.65	-0.2	4,112	-0.01%
2023/05/24	0.6	21.68	3	21.90	21.95	-2.4	4,086	-0.06%
2023/05/23	0	21.49	0.3	21.57	21.60	-0.3	4,018	-0.01%
2023/05/22	0.1	21.35	0	0.00	21.40	0.1	3,991	0.00%
2023/05/19	0.2	21.50	0.6	21.30	21.15	-0.4	3,972	-0.01%
2023/05/18	0	0.00	2	21.40	21.45	-2	3,938	-0.05%
2023/05/17	11	21.39	10.1	21.35	21.35	0.9	3,901	0.02%
2023/05/16	0.1	20.99	0	0.00	21.10	0.1	3,842	0.00%
2023/05/15	0	0.00	0.1	20.62	20.65	-0.1	3,814	0.00%
2023/05/12	0	0.00	0.4	20.85	20.85	-0.4	3,786	-0.01%
2023/05/11	0	0.00	0.4	20.85	20.70	-0.4	3,776	-0.01%
2023/05/10	0.2	21.10	1.2	21.11	21.30	-1	3,718	-0.03%
2023/05/09	3.6	21.60	2.1	21.26	21.00	1.5	3,698	0.04%
2023/05/08	1.1	21.54	30	21.44	21.30	-28.9	3,626	-0.80%
2023/05/05	0	0.00	1.1	21.41	21.50	-1.1	3,608	-0.03%
2023/05/04	30	21.90	3.1	22.09	21.70	26.9	3,564	0.75%
2023/05/03	10.4	21.67	1.2	21.92	21.90	9.2	3,415	0.27%
2023/05/02	32	21.64	2	21.55	21.55	30	3,300	0.91%
2023/04/28	2	20.95	2	20.95	20.90	0	3,177	0.00%
2023/04/27	126	21.80	106.7	22.14	21.10	19.3	3,072	0.63%	大買/大賣/
2023/04/26	2.7	21.36	6.1	21.29	21.40	-3.4	2,498	-0.13%
2023/04/25	5.6	21.07	4.3	21.03	20.80	1.3	2,264	0.06%
2023/04/24	3.8	20.95	5.6	21.09	21.00	-1.8	2,085	-0.09%
2023/04/21	9.6	20.85	8.4	21.01	20.40	1.1	1,896	0.06%
2023/04/20	16.4	20.49	11.9	20.59	20.30	4.5	1,655	0.27%
2023/04/19	1	19.85	0.1	19.98	19.90	0.9	1,493	0.06%
2023/04/18	0	0.00	0.4	20.24	20.00	-0.4	1,488	-0.03%
2023/04/17	1.7	20.22	0	0.00	20.35	1.7	1,480	0.12%
2023/04/14	1.1	20.29	1.2	20.20	20.25	-0.1	1,475	0.00%
2023/04/13	0.8	20.25	0	0.00	20.25	0.8	1,474	0.05%
2023/04/12	0	0.00	0.9	20.24	20.25	-0.9	1,462	-0.06%
2023/04/11	1.1	20.44	0.6	20.45	20.45	0.5	1,471	0.03%
2023/04/10	0	0.00	0.9	20.25	20.30	-0.9	1,499	-0.06%
2023/04/07	0	0.00	1.7	20.00	20.25	-1.7	1,530	-0.11%
2023/04/06	1.4	20.13	0.5	20.17	20.05	0.9	1,646	0.06%
2023/03/31	1	19.83	2.4	19.82	19.90	-1.4	1,621	-0.08%
2023/03/30	0	0.00	0.2	19.46	19.45	-0.2	1,569	-0.01%
2023/03/29	2.1	19.52	0	0.00	19.50	2.1	1,568	0.13%
2023/03/28	1.1	19.07	0	0.00	19.10	1.1	1,549	0.07%
2023/03/27	0	0.00	0.2	19.15	19.20	-0.2	1,563	-0.01%
2023/03/24	0.6	19.05	0	0.00	19.15	0.6	1,574	0.04%
2023/03/22	0	0.00	1.5	19.11	19.15	-1.5	1,595	-0.09%
2023/03/21	1.3	19.00	0	0.00	19.05	1.3	1,634	0.08%
2023/03/17	1.2	19.00	0	0.00	19.00	1.2	1,648	0.07%
2023/03/16	0	0.00	3.2	18.90	18.80	-3.2	1,645	-0.20%
2023/03/15	0	0.00	0.2	19.10	19.15	-0.2	1,634	-0.01%
2023/03/14	3.5	18.89	0	0.00	19.15	3.5	1,639	0.21%
2023/03/13	1	19.05	0	0.00	19.20	1	1,622	0.06%
2023/03/10	0	0.00	2	19.45	19.30	-2	1,611	-0.12%
2023/03/09	0	0.00	10	19.87	19.80	-10	1,595	-0.63%
2023/03/08	2	20.00	2.1	20.20	20.00	-0.1	1,604	-0.01%
2023/03/07	17.1	20.49	1.5	20.58	20.50	15.6	1,542	1.01%
2023/03/06	0.5	18.98	1	19.35	19.35	-0.5	1,243	-0.04%
2023/02/24	10	18.95	0	0.00	18.85	10	1,230	0.81%
2023/02/09	0	0.00	0.4	19.02	18.85	-0.4	1,286	-0.03%
2023/02/08	0	0.00	0.1	19.10	19.00	-0.1	1,285	-0.01%
2023/02/07	0.1	19.05	0	0.00	19.15	0.1	1,280	0.01%
2023/02/06	0	0.00	0	19.20	19.20	0	1,278	0.00%
2023/02/01	0	18.75	0.1	18.90	18.85	0	1,244	0.00%
2023/01/31	0.5	18.82	3	18.85	18.90	-2.5	1,244	-0.20%
2023/01/16	0	0.00	0	18.85	18.45	0	1,215	0.00%
2023/01/13	0	18.53	0	0.00	18.80	0	1,217	0.00%
2023/01/11	0	0.00	2	18.45	18.50	-2	1,280	-0.16%
2023/01/10	0	0.00	4	18.45	18.40	-4	1,277	-0.31%
2023/01/06	0	0.00	2	18.45	18.50	-2	1,293	-0.15%
2023/01/05	1	18.60	1	18.80	18.55	0	1,317	0.00%
2022/12/30	0	0.00	0	18.40	18.60	0	1,327	0.00%
2022/12/29	1	18.41	0.8	18.56	18.40	0.2	1,311	0.02%
2022/12/28	0.6	19.05	0.3	19.05	19.05	0.3	1,283	0.03%
2022/12/27	0	0.00	5	19.26	19.00	-5	1,237	-0.40%
2022/12/26	17.5	18.94	11.1	19.04	19.00	6.4	1,182	0.54%
2022/12/23	0.1	18.55	2	18.40	18.50	-1.9	1,059	-0.18%
2022/12/22	0	0.00	0	18.50	18.30	0	1,077	0.00%
2022/12/21	0	0.00	0	18.30	18.05	0	1,096	0.00%
2022/12/20	3	18.40	0	18.50	18.10	3	1,095	0.27%
2022/12/19	0	18.75	0	0.00	18.45	0	1,095	0.00%
2022/12/16	0	0.00	0.2	18.75	19.00	-0.2	1,078	-0.02%
2022/12/15	0.2	19.00	0.1	19.01	18.85	0.1	1,065	0.01%
2022/12/14	0	18.85	0	0.00	18.95	0	1,047	0.00%
2022/12/13	0	18.77	2	18.95	18.90	-2	1,031	-0.19%
2022/12/08	2	18.15	0	0.00	18.15	2	1,041	0.19%
2022/12/07	0	0.00	1	18.05	18.10	-1	1,053	-0.09%
2022/12/06	0	0.00	1.8	18.37	18.15	-1.8	1,070	-0.17%
2022/12/02	0	0.00	0.1	18.95	18.80	-0.1	1,064	-0.01%
2022/12/01	0	18.95	1.2	19.04	18.90	-1.2	1,061	-0.11%
2022/11/30	2.3	18.91	0	19.10	18.80	2.3	1,033	0.22%
2022/11/29	0.4	18.62	0	0.00	18.80	0.4	998	0.04%
2022/11/28	1.1	18.36	0	0.00	18.55	1.1	983	0.11%
2022/11/25	0	0.00	0.1	18.15	18.10	-0.1	969	-0.01%
2022/11/23	0.4	18.00	2	18.00	18.10	-1.6	938	-0.17%
2022/11/16	2	17.85	0	0.00	17.75	2	970	0.21%
2022/11/08	0	0.00	0	17.70	17.45	0	956	0.00%
2022/11/07	0	17.45	0	0.00	17.50	0	962	0.00%
2022/10/28	0	0.00	0	17.01	16.90	0	1,003	0.00%
2022/10/27	0	17.10	0	0.00	17.05	0	1,001	0.00%
2022/10/24	0	0.00	0	17.10	17.05	0	1,012	0.00%
2022/10/21	0	0.00	0	17.30	16.95	0	1,011	0.00%
2022/10/20	0	16.93	0	0.00	17.40	0	1,001	0.00%
2022/10/13	0	0.00	1.8	17.35	17.10	-1.8	914	-0.20%
2022/10/12	1	17.85	0	17.84	17.70	1	909	0.10%
2022/10/11	0.8	17.84	0	0.00	17.80	0.8	954	0.09%
2022/10/07	0	0.00	0.4	18.04	17.90	-0.4	986	-0.04%
2022/10/06	0.4	17.74	0	0.00	17.80	0.4	993	0.04%
2022/10/03	0	0.00	1	17.30	17.25	-1	1,012	-0.10%
2022/09/28	2	17.15	0	0.00	17.10	2	985	0.20%
2022/09/26	0	0.00	2.8	17.84	17.75	-2.8	977	-0.28%
2022/09/23	0	0.00	2	18.20	18.20	-2	1,001	-0.20%
2022/09/22	0.8	18.20	0	0.00	18.30	0.8	1,035	0.07%
2022/09/21	0	0.00	0.7	18.30	18.20	-0.7	1,037	-0.06%
2022/09/20	0.4	18.35	0.2	18.55	18.55	0.2	1,039	0.02%
2022/09/19	0	0.00	0.9	18.65	18.45	-0.9	1,048	-0.08%
2022/09/16	2.5	18.80	0	0.00	18.95	2.5	1,047	0.24%
2022/09/15	3.8	18.80	0.5	18.72	18.80	3.3	1,028	0.32%
2022/09/14	0.3	18.25	0.4	18.36	18.35	-0.1	1,007	-0.01%
2022/09/13	0.6	18.39	0.1	18.60	18.45	0.5	1,006	0.05%
2022/09/12	0.1	18.20	0	0.00	18.30	0.1	1,006	0.01%
2022/09/05	0	0.00	0	18.05	17.85	0	1,016	0.00%
2022/09/02	0	18.00	0	0.00	17.90	0	1,028	0.00%
2022/09/01	0	0.00	0.3	18.10	17.90	-0.3	1,026	-0.03%
2022/08/31	0.3	18.04	0	0.00	18.30	0.3	1,021	0.03%
2022/08/29	0	0.00	0.3	18.10	17.85	-0.3	1,027	-0.03%
2022/08/26	0.3	18.20	0	0.00	18.30	0.3	1,021	0.03%
2022/08/25	0	0.00	0.1	18.05	18.15	-0.1	1,025	-0.01%
2022/08/24	0.1	18.55	0	0.00	18.00	0.1	1,026	0.01%
2022/08/22	0	0.00	1	17.85	17.75	-1	984	-0.10%
2022/08/19	0	0.00	0.3	17.83	17.80	-0.3	983	-0.03%
2022/08/18	0	0.00	0.1	17.78	17.85	-0.1	985	-0.01%
2022/08/17	0.4	17.55	1	17.75	17.70	-0.6	978	-0.06%
2022/08/01	0	0.00	2.1	17.59	17.60	-2.1	1,038	-0.20%
2022/07/29	0.1	17.15	0	0.00	17.30	0.1	1,054	0.01%
2022/07/25	1	17.20	0	0.00	17.40	1	1,155	0.09%
2022/07/19	1	17.50	0	0.00	17.50	1	1,298	0.08%
2022/07/18	0	17.40	0	0.00	17.60	0	1,300	0.00%
2022/07/05	0	0.00	2	18.05	17.95	-2	1,496	-0.13%
2022/07/04	0	0.00	1	17.78	17.80	-1	1,567	-0.07%
2022/07/01	1	17.85	0	0.00	17.85	1	1,609	0.06%
2022/06/30	1	18.85	4	18.70	18.70	-3	1,661	-0.18%
2022/06/28	0	0.00	1	19.45	19.30	-1	1,754	-0.06%
2022/06/27	0	0.00	3	19.43	19.25	-3	1,771	-0.17%
2022/06/23	0	0.00	1	19.00	18.85	-1	1,804	-0.06%
2022/06/16	0	0.00	0.1	19.80	19.35	-0.1	1,987	0.00%
2022/06/15	0.1	19.70	0	0.00	19.65	0.1	2,073	0.00%
2022/06/10	0	0.00	0.1	19.80	19.85	-0.1	2,141	-0.01%
2022/06/07	0.1	19.80	0.1	19.80	19.80	0	2,282	0.00%
2022/06/06	0.2	19.80	0	19.95	19.80	0.1	2,305	0.01%
2022/06/02	0	0.00	0.1	19.85	19.95	-0.1	2,363	0.00%
2022/06/01	0	0.00	1	19.80	19.85	-1	2,405	-0.04%
2022/05/31	0.1	19.55	0	0.00	19.70	0.1	2,423	0.01%
2022/05/30	1	19.55	0	0.00	19.70	1	2,469	0.04%
2022/05/25	0	0.00	0.1	19.20	19.45	-0.1	2,623	0.00%
2022/05/24	0.1	19.30	0	0.00	19.25	0.1	2,675	0.00%
2022/05/19	0	18.85	0.1	19.00	19.20	0	2,895	0.00%
2022/05/18	0.1	19.30	0	0.00	19.30	0.1	2,914	0.00%
2022/05/17	0	0.00	0	19.15	19.25	0	2,951	0.00%
2022/05/13	0	18.35	0	0.00	18.60	0	3,035	0.00%
2022/05/06	0	0.00	11	19.40	19.50	-11	4,620	-0.24%
2022/05/04	3	19.72	0	0.00	19.70	3	4,648	0.06%
2022/05/03	1	19.95	0	0.00	19.90	1	4,686	0.02%
2022/04/22	0	0.00	0	21.60	21.35	0	4,668	0.00%
2022/04/21	0	21.85	1	21.85	21.70	-1	4,672	-0.02%
2022/04/20	0	21.80	0.2	21.80	21.80	-0.2	4,698	0.00%
2022/04/19	1.2	21.66	0	0.00	21.90	1.2	4,700	0.03%
2022/04/18	1	21.30	0	21.40	21.20	1	4,717	0.02%
2022/04/15	0	21.25	0	0.00	21.50	0	4,724	0.00%
2022/04/14	0	0.00	0	21.70	21.50	0	4,778	0.00%
2022/04/13	0	21.50	0.3	21.66	21.65	-0.2	4,795	-0.01%
2022/04/12	1.3	21.49	0	0.00	21.45	1.3	4,807	0.03%
2022/04/11	0	0.00	0	22.85	21.80	0	4,815	0.00%
2022/04/08	4	22.90	3	23.08	22.85	1	4,705	0.02%
2022/04/07	1	22.95	0	23.00	22.50	1	4,675	0.02%
2022/04/06	0	23.00	5	23.07	23.15	-5	4,658	-0.11%
2022/04/01	1	22.90	0	0.00	22.80	1	4,614	0.02%
2022/03/31	0	0.00	2	23.10	22.80	-2	4,672	-0.04%
2022/03/30	0	22.55	0	22.70	22.70	0	4,617	0.00%
2022/03/29	0	22.60	0	0.00	22.60	0	4,634	0.00%
2022/03/24	0	0.00	1	22.65	22.70	-1	4,685	-0.02%
2022/03/23	0	0.00	1.9	22.89	22.70	-1.9	4,748	-0.04%
2022/03/22	1	22.91	5.4	23.00	23.05	-4.4	4,748	-0.09%
2022/03/21	0	0.00	1	22.75	22.80	-1	4,718	-0.02%
2022/03/18	4.9	22.82	2.2	22.78	22.55	2.7	4,745	0.06%
2022/03/17	0.1	22.30	0	0.00	22.50	0.1	4,695	0.00%
2022/03/16	0.1	22.20	0.2	22.05	22.20	-0.2	4,696	0.00%
2022/03/15	0.1	22.30	0.7	22.40	22.15	-0.6	4,746	-0.01%
2022/03/14	0.1	22.22	2	22.30	22.50	-1.9	4,748	-0.04%
2022/03/11	0	0.00	0.9	21.80	21.70	-0.9	4,702	-0.02%
2022/03/10	1.2	21.70	0	0.00	21.80	1.2	4,723	0.03%
2022/03/09	0.3	21.00	0	0.00	21.20	0.3	4,738	0.01%
2022/03/08	0	0.00	0.6	21.27	20.95	-0.6	4,788	-0.01%
2022/03/07	0.6	21.59	6	21.70	21.60	-5.4	4,768	-0.11%
2022/03/04	6	22.15	0.6	22.26	22.15	5.4	4,801	0.11%
2022/03/03	1.4	22.56	22	22.50	22.50	-20.6	4,881	-0.42%
2022/03/02	3	22.43	5	22.42	22.35	-2	4,947	-0.04%
2022/03/01	0	0.00	1	22.05	21.90	-1	4,922	-0.02%
2022/02/25	1.2	21.90	1	21.60	21.60	0.2	4,995	0.00%
2022/02/24	0	0.00	1	22.30	21.70	-1	5,087	-0.02%
2022/02/22	0	0.00	0	22.20	22.20	0	5,293	0.00%
2022/02/21	3.2	22.78	5.1	22.50	22.60	-1.9	5,318	-0.04%
2022/02/18	4.1	21.71	15	21.92	22.00	-10.9	5,370	-0.20%
2022/02/17	1	21.95	14	21.91	21.85	-13	5,632	-0.23%
2022/02/16	10.1	22.15	0	0.00	21.95	10.1	5,825	0.17%
2022/02/15	1	21.75	21	21.97	22.00	-20	6,002	-0.33%
2022/02/14	5	21.71	4	21.89	21.85	1	6,448	0.02%
2022/02/11	37.3	22.27	3	22.37	22.25	34.3	7,021	0.49%
2022/02/10	506.4	24.11	487	24.17	23.10	19.4	7,114	0.27%	大買/大賣/
2022/02/09	0	0.00	5.1	21.89	22.00	-5.1	6,232	-0.08%
2022/02/08	0	0.00	0.2	21.19	21.20	-0.2	6,280	0.00%
2022/02/07	0.1	20.78	0	0.00	21.25	0.1	6,527	0.00%
2022/01/26	0.2	20.35	0	0.00	20.30	0.2	6,926	0.00%
2022/01/24	0	0.00	3	20.90	20.80	-3	7,184	-0.04%
2022/01/14	0	0.00	2	22.15	22.15	-2	9,601	-0.02%
2022/01/13	0	0.00	0	22.50	22.45	0	10,327	0.00%
2022/01/12	0	22.15	0	0.00	22.50	0	11,869	0.00%
2022/01/10	0	0.00	0.4	22.58	22.40	-0.4	14,585	0.00%
2022/01/07	0.3	22.65	18	22.78	22.50	-17.7	14,664	-0.12%
2022/01/05	16	22.55	17	22.64	22.50	-1	15,268	-0.01%
2022/01/04	0.1	22.55	0	0.00	22.55	0.1	15,804	0.00%
2021/12/30	16	22.50	17	22.59	22.40	-1	17,223	-0.01%
2021/12/29	1	22.25	10	22.35	22.35	-9	18,053	-0.05%
2021/12/28	26	22.37	0	0.00	22.20	26	18,247	0.14%
2021/12/27	1	22.55	2.5	22.50	22.50	-1.5	18,479	-0.01%
2021/12/24	0	0.00	1.1	22.14	22.10	-1.1	18,515	-0.01%
2021/12/23	0	0.00	0.1	22.03	22.15	-0.1	18,788	0.00%
2021/12/22	0.7	21.91	0	0.00	22.15	0.7	18,938	0.00%
2021/12/20	0	0.00	0.1	21.85	21.60	-0.1	19,067	0.00%
2021/12/17	21.1	22.19	20	22.00	22.05	1.1	19,102	0.01%
2021/12/10	0	0.00	1.1	22.54	22.25	-1.1	19,148	-0.01%
2021/12/09	0.1	22.65	0.1	22.65	22.45	0	19,139	0.00%
2021/12/08	0.1	22.65	0.1	22.60	22.55	0	19,091	0.00%
2021/12/07	0.1	22.45	0	0.00	22.50	0.1	19,065	0.00%
2021/12/06	4	22.40	1	22.40	22.35	3	19,018	0.02%
2021/12/01	1	22.50	1.3	22.86	22.80	-0.3	18,929	0.00%
2021/11/30	0	0.00	2	22.80	22.70	-2	18,908	-0.01%
2021/11/29	0	0.00	2	21.70	22.00	-2	18,848	-0.01%
2021/11/26	2.2	22.23	0	0.00	22.15	2.2	18,759	0.01%
2021/11/25	1	22.85	0	0.00	22.75	1	18,658	0.01%
2021/11/24	5	22.95	0	0.00	22.95	5	18,626	0.03%
2021/11/23	7	22.69	0	0.00	22.55	7	18,534	0.04%
2021/11/22	2	22.88	1	23.05	22.95	1	18,394	0.01%
2021/11/19	15.1	23.06	22	22.85	22.75	-6.9	18,302	-0.04%
2021/11/18	1	23.40	0.2	23.33	23.40	0.8	18,131	0.00%
2021/11/17	0.2	23.45	0	0.00	23.30	0.2	18,068	0.00%
2021/11/16	34	23.57	1.5	23.53	23.15	32.5	17,905	0.18%
2021/11/15	3	24.08	0	0.00	24.00	3	17,657	0.02%
2021/11/12	3.5	24.73	0.2	25.20	24.70	3.3	17,479	0.02%
2021/11/11	9.2	25.46	1.3	25.43	25.20	7.9	17,263	0.05%
2021/11/10	19.6	25.03	19.4	25.05	24.70	0.1	16,804	0.00%
2021/11/09	24	24.37	9	24.70	24.10	15	16,133	0.09%
2021/11/08	2	24.58	0	0.00	24.20	2	15,826	0.01%
2021/11/05	1	24.10	0	0.00	24.25	1	15,547	0.01%
2021/11/04	1	24.20	1	24.45	24.15	0	15,419	0.00%
2021/11/03	4	23.99	6	24.40	24.80	-2	15,161	-0.01%
2021/11/02	2	23.13	2.5	23.62	23.25	-0.5	14,743	0.00%
2021/11/01	11.5	23.94	0	0.00	23.95	11.5	14,572	0.08%
2021/10/29	3	23.95	164	24.13	23.85	-161	14,436	-1.12%	大賣/鉅額交易
2021/10/28	5	24.28	5	24.18	24.10	0	14,213	0.00%
2021/10/27	1	24.95	1	24.55	25.00	0	13,893	0.00%
2021/10/26	109	25.88	150.6	25.71	24.90	-41.6	13,503	-0.31%	大買/大賣/
2021/10/25	121	26.36	16.2	26.50	26.55	104.9	13,042	0.80%	大買/鉅額交易
2021/10/22	57.7	26.83	63.1	25.97	25.85	-5.5	12,701	-0.04%
2021/10/21	28.3	26.41	28.8	26.28	26.50	-0.5	12,127	0.00%
2021/10/20	137.8	26.71	25.1	26.47	27.00	112.7	11,410	0.99%	大買/鉅額交易
2021/10/19	184.1	24.73	214.4	24.73	26.20	-30.3	9,908	-0.31%	大買/大賣/
2021/10/18	14.6	24.27	19.6	23.81	24.50	-5.1	8,017	-0.06%
2021/10/15	2	22.30	1	22.30	22.30	1	7,198	0.01%
2021/10/14	2	22.20	1	22.15	21.80	1	7,144	0.01%
2021/10/13	12	22.57	30	22.97	22.65	-18	6,844	-0.26%
2021/10/12	16	24.24	1	24.70	23.50	15	6,618	0.23%
2021/10/08	7	24.49	33	24.42	24.70	-26	6,113	-0.43%
2021/10/07	0	0.00	1	23.95	23.80	-1	5,188	-0.02%
2021/10/06	37	23.62	21	23.47	23.35	16	4,759	0.34%
2021/10/05	9	22.13	4	22.31	22.70	5	3,997	0.13%
2021/10/04	12	22.18	2	22.75	22.20	10	3,857	0.26%
2021/09/27	1	22.25	3	22.15	22.15	-2	5,144	-0.04%
2021/09/24	2	21.78	0	0.00	21.30	2	5,286	0.04%
2021/09/22	0	0.00	61	20.85	20.70	-61	5,259	-1.16%
2021/09/17	4	21.48	0	0.00	21.30	4	5,247	0.08%
2021/09/16	80	22.38	0	0.00	22.55	80	5,122	1.56%
2021/09/15	1	21.95	0	0.00	21.75	1	5,073	0.02%
2021/09/02	2	21.13	0	0.00	21.05	2	5,200	0.04%
2021/08/24	0	0.00	1	21.30	21.25	-1	5,598	-0.02%
2021/08/16	0	0.00	0	20.80	20.80	0	5,721	0.00%
2021/08/13	0	0.00	1	21.60	21.50	-1	5,723	-0.02%
2021/08/12	1	21.85	0	0.00	21.80	1	5,755	0.02%
2021/08/09	1	22.35	1	22.40	22.35	0	5,988	0.00%
2021/08/06	0	0.00	1	22.25	22.30	-1	6,140	-0.02%
2021/08/05	1	22.45	2	22.45	22.25	-1	6,283	-0.02%
2021/08/04	0	0.00	3	22.70	22.60	-3	6,491	-0.05%
2021/08/03	0.2	22.40	0	0.00	22.50	0.2	6,697	0.00%
2021/08/02	3	22.38	2	22.63	22.75	1	6,886	0.01%
2021/07/28	1	22.95	1	22.70	22.30	0	7,579	0.00%
2021/07/26	1	23.85	3	23.93	23.45	-2	7,683	-0.03%
2021/07/23	1	23.80	6	23.43	23.85	-5	7,776	-0.06%
2021/07/22	1	23.15	1	23.40	23.25	0	8,021	0.00%
2021/07/21	1	22.85	0	0.00	22.80	1	8,053	0.01%
2021/07/20	1	23.30	1	23.10	23.20	0	8,094	0.00%
2021/07/19	0	0.00	1	23.60	23.60	-1	8,188	-0.01%
2021/07/16	2	23.95	3	23.87	23.85	-1	8,398	-0.01%
2021/07/15	0	0.00	2	23.00	23.50	-2	8,347	-0.02%
2021/07/14	1	22.40	0	0.00	22.60	1	8,450	0.01%
2021/07/13	0	0.00	1	23.45	22.60	-1	8,661	-0.01%
2021/07/12	1	23.60	1	23.75	23.20	0	8,776	0.00%
2021/07/09	0	0.00	1	23.50	23.70	-1	8,913	-0.01%
2021/07/08	1	23.85	1	23.35	23.65	0	8,958	0.00%
2021/07/07	2	23.83	0	0.00	23.60	2	8,987	0.02%
2021/07/06	3	25.05	6	24.52	25.00	-3	8,853	-0.03%
2021/07/05	34	25.70	9	25.43	24.85	25	8,672	0.29%
2021/07/02	3	25.35	1	25.35	25.35	2	7,517	0.03%
2021/06/30	0	0.00	10	22.00	22.00	-10	6,799	-0.15%
2021/06/25	0.1	21.75	0	0.00	21.70	0.1	6,757	0.00%
2021/06/07	1	22.55	0.5	22.40	22.75	0.5	6,852	0.01%
2021/06/03	0	0.00	2	22.85	22.75	-2	6,940	-0.03%
2021/06/01	0	21.80	0	0.00	22.15	0	6,973	0.00%
2021/05/31	0.1	21.60	0	0.00	21.70	0.1	6,985	0.00%
2021/05/28	0	0.00	2	21.35	21.40	-2	6,973	-0.03%
2021/05/25	0	0.00	1	21.50	21.20	-1	7,323	-0.01%
2021/05/24	1	21.25	1	21.00	20.85	0	7,359	0.00%
2021/05/18	0	0.00	0.1	19.70	20.10	-0.1	7,507	0.00%
2021/05/17	0.2	18.80	10	19.05	18.70	-9.8	7,488	-0.13%
2021/05/14	10	20.60	0	0.00	20.30	10	7,396	0.14%
2021/05/13	0	0.00	30	20.52	20.55	-30	7,252	-0.41%
2021/05/12	0.4	21.80	0	0.00	21.75	0.4	7,113	0.00%
2021/05/11	13	24.38	0	0.00	23.60	13	6,893	0.19%
2021/05/10	1	25.05	28	25.15	25.05	-27	6,683	-0.40%
2021/05/06	65	24.80	28	23.91	24.05	37	6,348	0.58%
2021/05/05	11	23.97	10	23.55	23.40	1	5,979	0.02%
2021/05/03	0	0.00	2	23.43	23.10	-2	5,627	-0.04%
2021/04/28	18	24.09	2	24.25	24.30	16	5,464	0.29%
2021/04/27	0	0.00	50	23.35	23.35	-50	5,219	-0.96%
2021/04/26	50	23.05	11	22.90	23.05	39	5,167	0.75%
2021/04/23	0	0.00	2.5	22.78	22.50	-2.5	5,105	-0.05%
2021/04/22	22	24.56	26	23.71	23.20	-4	5,017	-0.08%
2021/04/21	0	0.00	26.2	23.50	23.45	-26.2	4,772	-0.55%
2021/04/20	1	23.40	17	23.01	23.30	-16	4,714	-0.34%
2021/04/19	45	23.38	55.2	22.64	23.30	-10.2	4,594	-0.22%
2021/04/16	0	0.00	7	21.79	21.90	-7	4,384	-0.16%
2021/04/15	50	21.55	7	21.50	21.50	43	4,222	1.02%
2021/04/14	0	0.00	10	21.25	20.80	-10	4,015	-0.25%
2021/04/12	1	20.55	2	20.25	20.55	-1	3,934	-0.03%
2021/04/08	0	0.00	1	20.15	20.15	-1	3,947	-0.03%
2021/04/06	0	0.00	0.1	19.50	19.60	-0.1	4,458	0.00%
2021/03/31	10	19.45	0	0.00	19.45	10	4,497	0.22%
2021/03/18	1	20.00	0	0.00	20.10	1	5,101	0.02%
2021/03/17	15	20.12	0	0.00	20.15	15	5,121	0.29%
2021/03/10	0	0.00	3	21.20	21.20	-3	5,218	-0.06%
2021/03/09	1	21.20	0	0.00	21.35	1	5,196	0.02%
2021/03/08	0	0.00	1	21.50	21.05	-1	5,125	-0.02%
2021/02/26	3	20.95	8	21.06	21.15	-5	4,836	-0.10%
2021/02/24	0	0.00	1	20.30	20.10	-1	4,623	-0.02%
2021/02/23	0	0.00	5	20.80	20.85	-5	4,541	-0.11%
2021/02/18	0	0.00	9	19.70	19.35	-9	4,274	-0.21%
2021/02/03	0	0.00	6	18.25	18.35	-6	4,251	-0.14%
2021/01/25	0	0.00	7	17.81	17.85	-7	4,232	-0.17%
2021/01/22	8	17.56	2	17.38	17.65	6	4,228	0.14%
2021/01/21	2	17.50	0	0.00	17.30	2	4,198	0.05%
2021/01/20	4	17.80	0	0.00	17.50	4	4,184	0.10%
2021/01/19	0.2	18.55	0	0.00	18.45	0.2	4,146	0.00%
2021/01/15	5	18.75	0	0.00	18.70	5	4,180	0.12%
2021/01/12	1	19.45	0	0.00	19.00	1	4,226	0.02%
2021/01/08	0	0.00	10.1	19.00	19.05	-10.1	4,158	-0.24%
2021/01/07	0	0.00	4	19.35	19.25	-4	4,111	-0.10%
2021/01/06	0	0.00	10	19.30	19.10	-10	4,078	-0.25%
2021/01/05	5.3	20.18	10	19.90	19.95	-4.7	3,978	-0.12%
2020/12/31	0	0.00	30	20.50	20.30	-30	3,875	-0.77%
2020/12/30	11.2	20.73	5	20.85	20.70	6.2	3,789	0.16%
2020/12/29	42	21.20	2	21.18	21.00	40	3,567	1.12%
2020/12/28	0	0.00	20	19.89	19.90	-20	3,198	-0.63%
2020/12/25	0	0.00	1	19.65	19.80	-1	3,159	-0.03%
2020/12/23	3	19.07	1	19.05	19.30	2	3,070	0.07%
2020/12/22	39.2	20.19	5.2	19.90	19.20	34	3,047	1.12%
2020/12/21	20	19.75	11	19.18	19.60	9	2,759	0.33%
2020/12/18	10	18.75	20	18.70	18.75	-10	2,605	-0.38%
2020/12/16	0	0.00	1	18.70	18.95	-1	2,531	-0.04%
2020/12/14	1	18.10	2	18.63	19.10	-1	2,572	-0.04%
2020/12/10	2	18.45	1	18.55	18.30	1	2,442	0.04%
2020/12/09	0	0.00	1	18.40	18.45	-1	2,420	-0.04%
2020/12/08	0	0.00	0.2	18.45	18.45	-0.2	2,423	-0.01%
2020/12/07	2	18.58	4	19.03	18.65	-2	2,437	-0.08%
2020/12/04	26	18.49	50	18.42	18.65	-24	2,329	-1.03%
2020/12/03	48	18.20	1	17.70	17.90	47	2,236	2.10%
2020/12/01	1	17.70	0	0.00	17.70	1	2,266	0.04%
2020/11/30	0	0.00	1	17.95	17.80	-1	2,269	-0.04%
2020/11/27	2	17.90	0	0.00	17.85	2	2,252	0.09%
2020/11/26	1	17.85	2	17.88	17.95	-1	2,256	-0.04%
2020/11/25	2	17.95	17	17.99	17.95	-15	2,256	-0.66%
2020/11/23	2	17.48	0	0.00	17.55	2	2,172	0.09%
2020/11/20	0	0.00	1	17.20	17.35	-1	2,132	-0.05%
2020/11/19	1	17.15	1	17.25	17.30	0	2,146	0.00%
2020/11/18	0	0.00	1	17.10	17.10	-1	2,146	-0.05%
2020/11/17	2.5	17.05	2	17.00	17.05	0.5	2,155	0.02%
2020/11/13	1	17.30	0	0.00	17.30	1	2,257	0.04%
2020/11/12	0	0.00	1	17.35	17.35	-1	2,296	-0.04%
2020/11/11	2	17.25	1	17.25	17.50	1	2,304	0.04%
2020/11/10	16	17.15	1	17.10	17.05	15	2,224	0.67%
2020/11/09	0	0.00	1	16.70	16.80	-1	2,164	-0.05%
2020/11/05	1	16.80	0	0.00	16.70	1	2,152	0.05%
2020/11/03	0	0.00	1	16.50	16.75	-1	2,158	-0.05%
2020/11/02	1	16.45	0	0.00	16.40	1	2,148	0.05%
2020/10/29	0	0.00	1	16.60	16.65	-1	2,150	-0.05%
2020/10/28	1	17.00	0	0.00	16.75	1	2,147	0.05%
2020/10/27	1	16.70	1	16.80	16.95	0	2,129	0.00%
2020/10/26	1	16.65	5.1	17.05	16.95	-4.1	2,108	-0.19%
2020/10/21	0	0.00	1	16.30	16.40	-1	1,968	-0.05%
2020/10/20	1	16.25	1	16.35	16.20	0	1,961	0.00%
2020/10/08	0	16.65	0	0.00	16.35	0	1,932	0.00%
2020/10/06	0	0.00	3.1	16.51	16.55	-3.1	1,929	-0.16%
2020/09/28	1	15.90	0	0.00	16.15	1	1,948	0.05%
2020/09/25	4	15.80	0	0.00	15.85	4	1,954	0.20%
2020/09/24	4	16.34	0	0.00	15.85	4	1,922	0.21%
2020/09/18	1	17.60	1	17.50	17.35	0	1,787	0.00%
2020/09/15	3	17.30	0.1	17.30	17.30	2.9	1,623	0.18%
2020/09/14	1	17.50	0	0.00	17.20	1	1,627	0.06%
2020/09/11	0	0.00	1	17.45	17.50	-1	1,627	-0.06%
2020/09/10	1	18.00	0	0.00	17.85	1	1,630	0.06%
2020/09/08	0	0.00	2	17.85	17.50	-2	1,606	-0.12%
2020/09/07	2	17.70	0	0.00	18.00	2	1,588	0.13%
2020/09/03	0	0.00	1	17.20	17.20	-1	1,542	-0.06%
2020/08/28	0	0.00	1	17.25	17.05	-1	1,542	-0.06%
2020/08/20	1	16.30	0	0.00	16.40	1	1,498	0.07%
2020/08/19	0	0.00	10	17.15	17.35	-10	1,424	-0.70%
2020/08/18	0	0.00	1	17.00	16.90	-1	1,365	-0.07%
2020/08/17	0	0.00	1	16.60	16.65	-1	1,338	-0.07%
2020/08/10	0	0.00	10	16.00	16.15	-10	1,385	-0.72%
2020/07/28	10	15.55	1	15.50	15.45	9	1,507	0.60%
2020/07/22	1	16.60	0	0.00	16.60	1	1,574	0.06%
2020/07/16	0	0.00	10	16.95	17.00	-10	1,614	-0.62%
2020/07/14	10	16.50	0	0.00	16.60	10	1,670	0.60%
2020/07/10	1	16.80	1	16.95	16.80	0	1,708	0.00%
2020/07/06	1	17.05	0	0.00	17.10	1	1,773	0.06%
2020/06/24	0	0.00	5.5	17.00	16.95	-5.5	1,891	-0.29%
2020/06/23	2	17.00	2	16.95	16.95	0	1,929	0.00%
2020/06/16	0	0.00	7	16.75	16.80	-7	1,974	-0.35%
2020/06/11	1	17.30	0	0.00	16.75	1	2,016	0.05%
2020/06/09	10	17.70	0	0.00	17.75	10	2,033	0.49%
2020/06/08	0	0.00	10	17.65	17.65	-10	2,055	-0.49%
2020/06/05	10	17.70	1	17.70	17.70	9	2,037	0.44%
2020/06/01	5	16.95	0	0.00	16.85	5	2,017	0.25%
2020/05/20	0	0.00	0	16.70	16.80	0	1,998	0.00%
2020/05/14	1	16.80	0.3	16.60	16.65	0.7	1,925	0.04%
2020/05/11	1	17.65	1	17.20	17.65	0	1,870	0.00%
2020/05/07	0	0.00	427	16.52	16.55	-427	1,804	-23.66%	大賣/鉅額交易
2020/05/06	0	0.00	223	16.55	16.50	-223	1,799	-12.39%	大賣/鉅額交易
2020/05/05	0	0.00	350	16.34	16.50	-350	1,777	-19.69%	大賣/鉅額交易
2020/04/29	50	16.31	0	0.00	16.40	50	1,745	2.87%
2020/04/28	451	16.19	0	0.00	16.20	451	1,727	26.10%	大買/鉅額交易
2020/04/27	400	15.67	1	15.75	15.90	399	1,723	23.14%	大買/鉅額交易
2020/04/24	0.3	15.25	0	0.00	15.25	0.3	1,683	0.02%
2020/04/23	100	15.31	0	0.00	15.30	100	1,680	5.95%
2020/04/22	1	14.65	0	0.00	14.90	1	1,675	0.06%
2020/04/21	1	15.05	0	0.00	15.05	1	1,662	0.06%
2020/04/08	0	0.00	1	14.70	15.10	-1	1,461	-0.07%
2020/04/01	1	14.20	0	0.00	14.25	1	1,376	0.07%
2020/03/30	1	14.40	0	0.00	14.45	1	1,349	0.07%
2020/03/26	1	14.40	0	0.00	14.30	1	1,311	0.08%
2020/03/20	1	14.05	0	0.00	14.15	1	1,301	0.08%
2020/03/16	1	16.70	3	16.80	16.55	-2	1,227	-0.16%
2020/03/12	0	0.00	3	18.50	18.55	-3	1,177	-0.25%
2020/02/21	0	0.00	3	20.20	20.20	-3	1,147	-0.26%
2020/01/31	2	19.85	0	0.00	19.75	2	1,162	0.17%
2019/12/17	0	0.00	0.3	21.00	21.05	-0.3	1,091	-0.03%
2019/12/13	0	0.00	1	20.50	20.45	-1	1,081	-0.09%
2019/12/10	0	0.00	3	20.85	20.85	-3	1,106	-0.27%
2019/12/04	3	20.88	0	0.00	20.95	3	1,112	0.27%
2019/11/27	0	0.00	20	20.80	20.80	-20	1,142	-1.75%
2019/11/25	1	20.90	0	0.00	20.80	1	1,148	0.09%
2019/11/18	1	20.90	0	0.00	20.95	1	1,156	0.09%
2019/11/14	2	20.85	0	0.00	20.85	2	1,184	0.17%
2019/11/05	1	22.20	0	0.00	22.25	1	1,318	0.08%
2019/10/24	0	0.00	5	22.20	22.40	-5	1,459	-0.34%
2019/10/08	0	0.00	1	22.50	22.55	-1	1,556	-0.06%
2019/10/01	1	22.25	0	0.00	22.25	1	1,626	0.06%
2019/09/25	1	22.20	0	0.00	22.40	1	1,756	0.06%
2019/09/19	1	22.10	1	22.50	22.20	0	1,801	0.00%
2019/09/16	5	22.85	0	0.00	22.35	5	1,818	0.27%
2019/08/21	0	0.00	0.2	21.15	21.15	-0.2	1,705	-0.01%
2019/07/26	0	0.00	1	23.95	23.95	-1	1,699	-0.06%
2019/07/22	4	23.60	0	0.00	23.60	4	1,647	0.24%
2019/07/15	1	23.60	0	0.00	23.55	1	1,626	0.06%
2019/07/05	1	24.00	0	0.00	24.15	1	1,730	0.06%
2019/07/04	2	24.20	0	0.00	24.25	2	1,727	0.12%
2019/07/03	2	25.55	0	0.00	25.70	2	1,727	0.12%
2019/05/30	10	24.20	0	0.00	24.25	10	2,183	0.46%
2019/05/27	0	0.00	3.4	24.40	24.35	-3.4	2,196	-0.15%
2019/05/20	0	0.00	1	24.25	24.25	-1	2,262	-0.04%
2019/05/13	1	24.95	2	24.65	25.00	-1	2,214	-0.05%
2019/05/10	2	25.45	0	0.00	25.35	2	2,200	0.09%
2019/05/07	2	26.00	0	0.00	25.90	2	2,183	0.09%
2019/05/03	3	26.20	0	0.00	26.20	3	2,171	0.14%
2019/05/02	1	26.10	0	0.00	26.10	1	2,147	0.05%
2019/04/25	0	0.00	6	26.15	26.15	-6	2,192	-0.27%
2019/04/23	0.5	26.15	0	0.00	26.15	0.5	2,175	0.02%
2019/04/18	2	25.85	0	0.00	25.70	2	2,200	0.09%
2019/04/16	0	0.00	1	25.85	25.80	-1	2,246	-0.04%
2019/04/15	1	25.85	0	0.00	25.80	1	2,247	0.04%
2019/04/12	0	0.00	4	26.00	26.05	-4	2,253	-0.18%
2019/04/11	1	26.30	0	0.00	26.20	1	2,235	0.04%
2019/04/10	0	0.00	5	26.55	26.40	-5	2,213	-0.23%
2019/04/09	0	0.00	1	26.80	26.65	-1	2,191	-0.05%
2019/04/08	13	26.36	8	26.40	26.45	5	2,150	0.23%
2019/04/01	1	26.00	0	0.00	26.00	1	2,119	0.05%
2019/03/21	0	0.00	1	26.65	26.50	-1	2,519	-0.04%
2019/03/20	0	0.00	5	25.90	26.00	-5	2,510	-0.20%
2019/03/14	5	25.10	0	0.00	25.10	5	2,432	0.21%
2019/03/07	1	25.85	0	0.00	25.80	1	2,636	0.04%
2019/02/25	0	0.00	1	26.50	26.55	-1	2,753	-0.04%
2019/02/19	0	0.00	5	26.25	26.50	-5	2,786	-0.18%
2019/02/18	0	0.00	3	26.30	26.10	-3	2,783	-0.11%
2019/02/15	1	26.15	0	0.00	26.15	1	2,814	0.04%
2019/02/12	0	0.00	1	26.40	26.40	-1	2,929	-0.03%
2019/02/11	1	26.45	0	0.00	26.30	1	2,917	0.03%
2019/01/30	3	26.25	0	0.00	26.25	3	2,907	0.10%
2019/01/25	5	26.05	0	0.00	26.10	5	2,905	0.17%
2019/01/21	1	26.25	30	25.70	26.20	-29	2,917	-0.99%
2019/01/16	10	25.55	0	0.00	25.45	10	2,940	0.34%
2019/01/15	15	25.60	0	0.00	25.50	15	3,010	0.50%
2019/01/09	5	25.45	0	0.00	25.85	5	3,166	0.16%
2019/01/04	0	0.00	2	24.65	24.90	-2	3,121	-0.06%
2018/12/28	0	0.00	2	25.80	25.80	-2	3,142	-0.06%
2018/12/27	1	25.50	2	25.60	25.50	-1	3,188	-0.03%
2018/12/24	3	26.25	3	26.05	26.20	0	3,272	0.00%
2018/12/21	0	0.00	4	25.65	25.45	-4	3,354	-0.12%
2018/12/20	5	26.05	0	0.00	25.70	5	3,411	0.15%
2018/12/18	1	26.45	2	26.25	26.20	-1	3,724	-0.03%
2018/12/17	5	26.98	6	26.77	26.75	-1	3,783	-0.03%
2018/12/14	23	27.27	21	27.18	27.05	2	3,813	0.05%
2018/12/13	1	26.25	0	0.00	26.45	1	3,529	0.03%
2018/12/12	0	0.00	40	25.35	25.75	-40	3,454	-1.16%
2018/12/10	40	25.29	0	0.00	25.25	40	3,433	1.16%
2018/12/06	1	26.00	1	25.20	25.20	0	3,419	0.00%
2018/12/05	2	26.05	0	0.00	26.00	2	3,402	0.06%
2018/12/03	0	0.00	2	26.70	26.80	-2	3,358	-0.06%
2018/11/30	4	25.48	3	25.48	25.70	1	3,266	0.03%
2018/11/28	1	25.00	0	0.00	24.80	1	3,131	0.03%
2018/11/27	0	0.00	2	25.20	24.90	-2	3,135	-0.06%
2018/11/26	6	25.08	0	0.00	25.05	6	3,139	0.19%
2018/11/22	3	25.50	1	25.80	25.50	2	3,145	0.06%
2018/11/14	2	25.08	1	25.60	25.10	1	3,446	0.03%
2018/11/13	1	25.10	0	0.00	25.10	1	3,417	0.03%
2018/11/09	2	26.80	0	0.00	26.70	2	3,343	0.06%
2018/11/06	3	28.25	5	28.53	27.90	-2	3,294	-0.06%
2018/11/02	4	27.76	0	0.00	27.80	4	3,325	0.12%
2018/10/31	1	28.15	0	0.00	28.00	1	3,322	0.03%
2018/10/24	1	29.15	1	29.45	29.75	0	3,347	0.00%
2018/10/23	2	29.90	1	29.65	29.35	1	3,319	0.03%
2018/10/22	1	31.00	1	31.10	31.10	0	3,267	0.00%
2018/10/19	1	30.00	1	30.35	32.35	0	3,257	0.00%
2018/10/08	3	33.57	0	0.00	33.70	3	3,268	0.09%
2018/10/05	0	0.00	1	33.45	33.45	-1	3,291	-0.03%
2018/10/04	0	0.00	3	34.20	34.00	-3	3,269	-0.09%
2018/10/03	2	33.78	0	0.00	33.95	2	3,312	0.06%
2018/10/02	1	35.00	0	0.00	35.10	1	3,345	0.03%
2018/10/01	0	0.00	4	35.03	35.20	-4	3,310	-0.12%
2018/09/28	4	34.53	1	34.05	34.05	3	3,265	0.09%
2018/09/27	1	34.15	0	0.00	34.10	1	3,238	0.03%
2018/09/26	0	0.00	10	34.93	34.35	-10	3,162	-0.32%
2018/09/25	9	34.67	1	34.65	34.55	8	2,907	0.28%
2018/09/21	2	33.65	103	33.51	33.95	-101	2,962	-3.41%	大賣/鉅額交易
2018/09/20	2	33.20	451	32.91	33.45	-449	2,955	-15.19%	大賣/鉅額交易
2018/09/19	0	0.00	180	32.39	32.25	-180	2,956	-6.09%	大賣/鉅額交易
2018/09/18	0	0.00	101	32.53	32.30	-101	2,971	-3.40%	大賣/鉅額交易
2018/09/17	0	0.00	300	32.52	32.45	-300	2,988	-10.04%	大賣/鉅額交易
2018/09/14	0	0.00	250	32.56	32.80	-250	2,997	-8.34%	大賣/鉅額交易
2018/09/13	0	0.00	200.2	32.09	32.50	-200.2	2,993	-6.69%	大賣/鉅額交易
2018/09/11	0	0.00	0.7	32.20	32.40	-0.7	3,014	-0.02%
2018/09/10	0	0.00	400	31.54	31.70	-400	3,003	-13.32%	大賣/鉅額交易
2018/09/07	0	0.00	1	32.10	32.20	-1	2,992	-0.03%
2018/09/06	0	0.00	260	32.20	32.20	-260	2,994	-8.68%	大賣/鉅額交易
2018/09/05	1	32.15	0	0.00	32.20	1	3,002	0.03%
2018/09/03	1	31.85	0	0.00	31.55	1	3,029	0.03%
2018/08/31	0	0.00	74	33.03	32.55	-74	2,987	-2.48%
2018/08/28	0	0.00	1	34.20	34.15	-1	2,966	-0.03%
2018/08/27	1	33.50	207	33.44	33.50	-206	2,922	-7.05%	大賣/鉅額交易
2018/08/24	2	33.95	0	0.00	33.70	2	2,847	0.07%
2018/08/23	2	33.45	2	33.75	33.95	0	2,883	0.00%
2018/08/22	12	33.86	5	33.59	33.50	7	2,929	0.24%
2018/08/21	5	33.30	6	33.76	34.00	-1	2,928	-0.03%
2018/08/14	8	32.25	8	32.38	32.55	0	3,465	0.00%
2018/08/10	0	0.00	2	32.70	32.70	-2	3,783	-0.05%
2018/08/08	0	0.00	1	32.15	32.15	-1	3,860	-0.03%
2018/08/07	200	31.75	0	0.00	31.75	200	3,962	5.05%	大買/鉅額交易
2018/07/31	130	32.98	0	0.00	33.05	130	4,783	2.72%	大買/鉅額交易
2018/07/27	1	32.60	0	0.00	32.70	1	4,810	0.02%
2018/07/26	296	32.18	0	0.00	32.60	296	4,801	6.16%	大買/鉅額交易
2018/07/25	300	32.00	0	0.00	31.75	300	4,784	6.27%	大買/鉅額交易
2018/07/19	2	31.95	0	0.00	31.90	2	4,777	0.04%
2018/07/13	200	34.09	2	34.30	34.10	198	4,787	4.14%	大買/鉅額交易
2018/07/12	300	33.59	0	0.00	33.75	300	4,790	6.26%	大買/鉅額交易
2018/07/11	700	33.11	0	0.00	33.35	700	4,841	14.46%	大買/鉅額交易
2018/07/10	388	32.58	3	33.00	33.20	385	4,924	7.82%	大買/鉅額交易
2018/07/09	0	0.00	1	31.85	32.00	-1	4,890	-0.02%
2018/07/04	1	31.55	0.3	31.45	31.60	0.8	5,181	0.01%
2018/07/03	0	0.00	15	32.15	31.35	-15	5,217	-0.29%
2018/06/29	0	0.00	2	33.13	32.90	-2	5,180	-0.04%
2018/06/28	15	33.00	6	32.80	32.70	9	5,118	0.18%
2018/06/27	0	0.00	2	32.53	32.60	-2	5,092	-0.04%
2018/06/26	1	31.95	2	31.90	32.00	-1	5,085	-0.02%
2018/06/22	0	0.00	2	32.60	32.40	-2	5,115	-0.04%
2018/06/21	1	32.20	0	0.00	32.25	1	5,113	0.02%
2018/06/20	0	0.00	1	31.95	32.35	-1	5,151	-0.02%
2018/06/19	0	0.00	2	31.65	31.45	-2	5,181	-0.04%
2018/06/15	1	31.70	0	0.00	31.50	1	5,224	0.02%
2018/06/14	0	0.00	1	31.95	31.50	-1	5,293	-0.02%
2018/06/13	3	32.17	0	0.00	32.00	3	5,302	0.06%
2018/06/12	0	0.00	1	32.60	32.80	-1	5,341	-0.02%
2018/06/06	0	0.00	5	33.15	33.20	-5	5,396	-0.09%
2018/06/04	0	0.00	3	32.55	32.55	-3	5,383	-0.06%
2018/06/01	1	32.45	0	0.00	32.45	1	5,448	0.02%
2018/05/31	2	32.05	0	0.00	32.65	2	5,450	0.04%
2018/05/30	2	31.75	1	31.45	32.15	1	5,497	0.02%
2018/05/29	0	0.00	1	31.75	31.80	-1	5,557	-0.02%
2018/05/28	3	32.23	0	0.00	32.20	3	5,665	0.05%
2018/05/25	6	32.18	4	31.85	31.95	2	5,787	0.03%
2018/05/24	2	33.75	0	0.00	33.55	2	5,837	0.03%
2018/05/23	0	0.00	8	34.33	35.10	-8	5,730	-0.14%
2018/05/22	0	0.00	3	34.20	34.20	-3	5,670	-0.05%
2018/05/21	7	34.19	2	33.83	33.70	5	5,684	0.09%
2018/05/18	6	34.89	91	34.15	34.30	-85	5,655	-1.50%
2018/05/17	0	0.00	402	33.56	33.55	-402	5,480	-7.33%	大賣/鉅額交易
2018/05/16	0	0.00	3	33.95	33.90	-3	5,476	-0.05%
2018/05/15	4	33.73	467	33.78	33.70	-463	5,557	-8.33%	大賣/鉅額交易
2018/05/14	19	34.55	320	34.41	34.60	-301	5,598	-5.38%	大賣/鉅額交易
2018/05/11	0	0.00	4	34.14	34.45	-4	5,466	-0.07%
2018/05/10	8	32.80	0	0.00	32.80	8	5,189	0.15%
2018/05/08	0	0.00	8	32.56	32.85	-8	5,054	-0.16%
2018/05/04	1	31.30	0	0.00	31.30	1	4,982	0.02%
2018/05/03	2	31.40	0	0.00	31.30	2	5,004	0.04%
2018/04/30	0	0.00	1	31.95	32.00	-1	5,148	-0.02%
2018/04/26	1	31.45	2	32.35	31.30	-1	5,297	-0.02%
2018/04/24	0	0.00	1	31.30	31.45	-1	5,399	-0.02%
2018/04/18	150	32.15	0	0.00	32.35	150	5,643	2.66%	大買/鉅額交易
2018/04/17	403	32.32	4	31.99	31.60	399	5,806	6.87%	大買/鉅額交易
2018/04/16	701	32.91	2	32.93	33.00	699	5,997	11.66%	大買/鉅額交易
2018/04/13	1	32.45	0	0.00	32.30	1	6,696	0.01%
2018/04/12	2	32.00	1	32.00	32.20	1	6,805	0.01%
2018/04/11	4	32.06	2.4	32.09	32.30	1.7	6,872	0.02%
2018/04/10	1	31.65	16	31.26	32.00	-15	6,983	-0.21%
2018/04/09	10	30.40	0	0.00	30.85	10	6,913	0.14%
2018/04/03	0	0.00	7	30.44	30.50	-7	6,976	-0.10%
2018/04/02	1	30.95	0	0.00	30.95	1	7,081	0.01%
2018/03/31	0	0.00	183	30.02	30.10	-183	7,065	-2.59%	大賣/鉅額交易
2018/03/29	0	0.00	10	29.65	29.75	-10	7,241	-0.14%
2018/03/27	3	29.50	0	0.00	29.50	3	7,259	0.04%
2018/03/26	0.1	28.85	180	28.90	28.95	-179.9	7,275	-2.47%	大賣/鉅額交易
2018/03/22	0	0.00	5	29.70	29.30	-5	7,389	-0.07%
2018/03/21	1	29.40	1	29.35	29.35	0	7,460	0.00%
2018/03/20	2	29.65	2	29.80	29.75	0	7,500	0.00%
2018/03/19	0	0.00	201	29.00	28.80	-201	7,532	-2.67%	大賣/鉅額交易
2018/03/16	0	0.00	400	29.05	28.95	-400	8,063	-4.96%	大賣/鉅額交易
2018/03/13	3	29.15	0	0.00	29.10	3	8,318	0.04%
2018/03/06	3	30.23	0	0.00	30.30	3	8,821	0.03%
2018/03/05	0	0.00	467	31.48	30.20	-467	8,894	-5.25%	大賣/鉅額交易
2018/03/02	9	31.74	1	31.95	31.40	8	8,964	0.09%
2018/03/01	21	32.42	31	32.64	32.85	-10	8,911	-0.11%
2018/02/27	2	32.80	7	32.29	32.30	-5	8,827	-0.06%
2018/02/26	12	31.95	15	32.16	32.35	-3	8,792	-0.03%
2018/02/23	2	31.40	28	31.21	31.20	-26	8,708	-0.30%
2018/02/22	38	30.93	21	31.25	31.00	17	8,829	0.19%
2018/02/21	0	0.00	37	30.18	31.25	-37	9,087	-0.41%
2018/02/09	8	27.61	2	27.80	28.30	6	9,569	0.06%
2018/02/07	4	28.28	4	28.65	29.10	0	10,069	0.00%
2018/02/06	2	29.30	9	28.96	27.55	-7	10,287	-0.07%
2018/02/05	1	28.80	1	29.50	29.85	0	10,734	0.00%
2018/02/02	202	30.20	0	0.00	29.50	202	11,032	1.83%	大買/鉅額交易
2018/02/01	100	30.00	1	30.10	30.10	99	11,042	0.90%
2018/01/31	1	29.35	0	0.00	29.85	1	11,048	0.01%
2018/01/30	1	29.95	2	30.00	29.65	-1	11,153	-0.01%
2018/01/29	0.3	30.20	2	30.05	30.30	-1.8	11,224	-0.02%
2018/01/26	1	29.75	8	29.75	29.80	-7	11,267	-0.06%
2018/01/25	8	30.10	3	30.20	30.10	5	11,226	0.04%
2018/01/24	2	29.40	3	29.30	29.30	-1	11,126	-0.01%
2018/01/23	124	29.81	0	0.00	29.40	124	11,075	1.12%	大買/鉅額交易
2018/01/22	141	29.43	15	29.44	29.40	126	10,994	1.15%	大買/鉅額交易
2018/01/19	187	30.31	0	0.00	29.90	187	10,902	1.72%	大買/鉅額交易
2018/01/18	1	30.10	1	30.05	30.05	0	10,830	0.00%
2018/01/17	17	30.34	20	30.20	30.25	-3	10,837	-0.03%
2018/01/16	8	30.96	4	31.11	30.50	4	10,788	0.04%
2018/01/15	1	30.60	0	0.00	30.45	1	10,653	0.01%
2018/01/12	8	30.82	3	30.73	30.70	5	10,553	0.05%
2018/01/11	5	30.54	1	30.45	30.35	4	10,474	0.04%
2018/01/10	205	31.60	0	0.00	31.40	205	10,289	1.99%	大買/鉅額交易
2018/01/09	564	33.08	31	33.52	32.45	533	10,046	5.31%	大買/鉅額交易
2018/01/08	0	0.00	2	32.60	32.45	-2	9,228	-0.02%
2018/01/05	7	31.99	38	32.25	31.95	-31	9,089	-0.34%
2018/01/04	0	0.00	1	32.40	31.80	-1	8,997	-0.01%
2018/01/02	0	0.00	5	31.40	31.50	-5	8,725	-0.06%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－9天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析