台達電 (2308)-元富-松德券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.6	428.81	5.6	433.32	437.50	4	6,958	0.06%
2025/01/21	1.9	423.16	10.8	422.66	421.50	-9	6,944	-0.13%
2025/01/20	3.9	427.18	0.6	429.39	427.00	3.3	6,945	0.05%
2025/01/17	4.7	417.69	5.9	421.19	422.00	-1.2	6,957	-0.02%
2025/01/16	10.1	413.04	2.3	421.69	418.50	7.8	6,907	0.11%
2025/01/15	1	399.17	2.3	403.83	400.50	-1.2	6,855	-0.02%
2025/01/14	2.6	406.00	4	405.51	410.00	-1.5	6,816	-0.02%
2025/01/13	3.4	410.23	10	404.30	400.00	-6.6	6,863	-0.10%
2025/01/09	0.3	421.50	4.1	425.01	417.50	-3.8	6,922	-0.06%
2025/01/08	6.1	434.31	16.3	438.06	428.00	-10.2	7,029	-0.15%
2025/01/07	14.5	427.61	1	430.03	432.00	13.5	6,949	0.19%
2025/01/06	1.1	415.30	0.6	418.47	418.50	0.5	6,923	0.01%
2025/01/03	0.6	418.50	1.9	418.85	414.00	-1.3	6,981	-0.02%
2025/01/02	2	415.97	0.1	414.50	417.00	1.9	6,995	0.03%
2024/12/31	1.3	429.99	0	430.50	430.50	1.3	7,066	0.02%
2024/12/30	0	431.00	4.3	434.25	434.50	-4.3	7,282	-0.06%
2024/12/27	3.1	427.77	1.1	430.93	431.50	2.1	7,298	0.03%
2024/12/26	1.1	422.52	2.1	427.70	428.00	-1	7,386	-0.01%
2024/12/25	6.1	423.24	11.2	422.59	422.50	-5.1	7,482	-0.07%
2024/12/24	17.2	424.59	10.1	425.27	425.50	7.1	7,571	0.09%
2024/12/23	10.6	420.22	1.9	419.01	420.00	8.7	7,623	0.11%
2024/12/20	4.7	412.52	4.9	413.94	412.00	-0.3	7,613	0.00%
2024/12/19	3.1	416.43	5.6	415.85	416.50	-2.5	7,558	-0.03%
2024/12/18	1.9	417.84	1.1	422.36	425.50	0.9	7,593	0.01%
2024/12/17	2	422.20	4.6	418.11	419.50	-2.6	7,610	-0.03%
2024/12/16	2.7	425.35	10.9	426.00	426.00	-8.3	7,580	-0.11%
2024/12/13	11.8	428.68	15	426.22	423.00	-3.2	7,495	-0.04%
2024/12/12	8.1	416.17	5	417.10	417.00	3.1	7,336	0.04%
2024/12/11	2.1	414.45	30.6	411.10	414.50	-28.5	7,341	-0.39%
2024/12/10	1	402.50	2.2	402.62	403.00	-1.2	7,272	-0.02%
2024/12/09	12.3	400.26	3	404.00	405.00	9.3	7,272	0.13%
2024/12/06	10.9	394.29	5.9	398.11	399.00	5	7,299	0.07%
2024/12/05	3.7	394.91	12.9	392.84	391.50	-9.2	7,316	-0.13%
2024/12/04	9.9	391.38	5.4	391.52	395.00	4.5	7,363	0.06%
2024/12/03	10.6	392.22	1.9	392.53	391.00	8.8	7,516	0.12%
2024/12/02	6.8	388.70	0	385.50	388.50	6.8	7,536	0.09%
2024/11/29	1	375.19	3	377.28	381.00	-2	7,599	-0.03%
2024/11/28	1.9	382.83	13.7	382.87	384.00	-11.8	7,649	-0.15%
2024/11/27	0	0.00	5.1	388.21	386.00	-5.1	7,629	-0.07%
2024/11/26	0	390.32	0	0.00	387.50	0	7,635	0.00%
2024/11/25	0	398.50	0	0.00	393.50	0	7,628	0.00%
2024/11/22	15.8	388.65	1.2	388.75	394.00	14.6	7,571	0.19%
2024/11/21	4.2	378.14	0	0.00	381.00	4.2	7,534	0.06%
2024/11/20	1	388.00	0	0.00	386.50	1	7,441	0.01%
2024/11/19	2	384.75	0	0.00	388.00	2	7,535	0.03%
2024/11/18	1	384.54	4.5	385.94	386.50	-3.5	7,543	-0.05%
2024/11/15	2.6	391.56	0	0.00	386.00	2.6	7,582	0.03%
2024/11/14	1	388.51	2	390.25	389.00	-1	7,641	-0.01%
2024/11/13	1.1	393.14	11.6	394.08	393.50	-10.5	7,645	-0.14%
2024/11/12	12.7	401.49	2.6	399.36	397.00	10.1	7,692	0.13%
2024/11/11	0.7	397.97	2.2	398.00	401.00	-1.5	7,586	-0.02%
2024/11/08	2.3	400.09	0	0.00	400.00	2.3	7,706	0.03%
2024/11/07	0	0.00	3.8	400.41	399.00	-3.8	7,841	-0.05%
2024/11/06	4.8	399.53	6.8	398.94	403.00	-2	7,971	-0.02%
2024/11/05	4.7	396.38	0.6	397.13	398.50	4	8,102	0.05%
2024/11/04	4.8	391.97	1.6	390.71	395.00	3.2	8,386	0.04%
2024/11/01	3	391.83	4	392.50	390.50	-1	8,611	-0.01%
2024/10/30	1.1	406.32	1.4	404.30	404.00	-0.3	8,750	0.00%
2024/10/29	0.5	398.96	4	402.75	406.00	-3.5	8,911	-0.04%
2024/10/28	1.2	404.08	1.2	406.50	405.00	0	9,072	0.00%
2024/10/25	0.1	397.96	0.6	398.00	402.00	-0.5	9,079	-0.01%
2024/10/24	4	395.38	1	396.50	393.50	3	9,179	0.03%
2024/10/23	1	398.50	0	0.00	398.50	1	9,346	0.01%
2024/10/22	1.5	403.01	1.1	403.78	404.50	0.4	9,460	0.00%
2024/10/21	4.6	399.84	2.1	400.07	400.00	2.5	9,638	0.03%
2024/10/18	1	401.50	14.1	401.53	402.00	-13.1	9,715	-0.13%
2024/10/16	3	389.69	7.6	391.27	389.00	-4.6	9,732	-0.05%
2024/10/15	7	391.48	10	398.40	398.50	-2.9	9,728	-0.03%
2024/10/14	5.2	383.71	8.4	387.20	387.50	-3.2	9,701	-0.03%
2024/10/11	2.2	384.42	3.3	383.89	380.00	-1	9,785	-0.01%
2024/10/09	4.3	381.97	2.9	383.13	381.50	1.4	9,933	0.01%
2024/10/08	4.7	373.30	0	373.00	382.00	4.7	10,061	0.05%
2024/10/07	1.1	371.98	0	0.00	372.50	1.1	10,198	0.01%
2024/10/04	7.9	367.43	2	367.00	366.00	5.9	10,262	0.06%
2024/10/01	4	382.63	1	382.50	384.50	3	10,168	0.03%
2024/09/30	3.4	384.65	0	0.00	380.50	3.4	10,210	0.03%
2024/09/27	4	400.50	4.1	401.26	400.00	-0.1	10,239	0.00%
2024/09/26	4	396.77	0	0.00	396.00	4	10,276	0.04%
2024/09/25	3.2	399.84	3	397.99	398.00	0.2	10,290	0.00%
2024/09/24	3	391.00	0.1	390.00	397.00	2.9	10,388	0.03%
2024/09/23	1.1	393.21	1	392.00	390.50	0.1	10,459	0.00%
2024/09/20	3	393.00	7	391.34	387.00	-4	10,602	-0.04%
2024/09/19	5.7	385.59	0	0.00	391.50	5.7	10,772	0.05%
2024/09/18	1.3	378.04	2.1	382.98	380.00	-0.7	10,899	-0.01%
2024/09/16	1.1	388.91	0	0.00	385.50	1.1	11,245	0.01%
2024/09/13	2.1	382.50	11	385.51	385.00	-9	11,445	-0.08%
2024/09/12	11	381.00	8.2	386.55	389.00	2.8	11,822	0.02%
2024/09/11	1	364.00	4	369.28	364.50	-3	11,858	-0.03%
2024/09/10	5	369.00	2.2	369.00	369.00	2.8	11,969	0.02%
2024/09/09	0.6	363.33	0	0.00	362.50	0.6	12,010	0.01%
2024/09/06	1	374.41	0	0.00	375.50	1	12,102	0.01%
2024/09/05	0	379.50	1	375.00	369.00	-1	12,154	-0.01%
2024/09/04	10.3	372.17	1.7	369.50	372.00	8.7	12,210	0.07%
2024/09/03	2.8	393.60	2.7	393.00	392.50	0.2	12,133	0.00%
2024/09/02	1.8	396.29	5.1	398.23	394.50	-3.3	12,204	-0.03%
2024/08/30	5	401.28	0.5	401.50	399.50	4.5	12,314	0.04%
2024/08/29	0.7	395.79	0	0.00	397.50	0.7	12,348	0.01%
2024/08/28	1.2	397.67	4.3	398.26	400.50	-3.1	12,435	-0.02%
2024/08/27	4.3	396.23	3.2	392.61	400.00	1.1	12,725	0.01%
2024/08/26	1.2	396.89	3.8	401.51	395.00	-2.5	12,834	-0.02%
2024/08/23	4.8	400.18	2.1	399.36	402.00	2.7	12,905	0.02%
2024/08/22	1	401.00	1	400.00	402.00	0	13,069	0.00%
2024/08/21	1	399.00	2.1	398.08	400.00	-1.1	13,296	-0.01%
2024/08/20	1	404.50	0	0.00	402.50	1	13,237	0.01%
2024/08/19	1	407.95	0	407.00	404.50	1	13,330	0.01%
2024/08/16	0	412.23	1	414.50	411.00	-1	13,363	-0.01%
2024/08/15	0	410.00	0.9	408.27	409.00	-0.9	13,279	-0.01%
2024/08/14	0.4	406.50	5	407.01	409.00	-4.6	13,290	-0.03%
2024/08/13	1.1	399.77	0.1	400.00	399.50	1	13,253	0.01%
2024/08/12	9.5	401.20	8.1	403.06	399.00	1.4	13,226	0.01%
2024/08/09	2	389.05	8.2	389.89	387.50	-6.1	13,111	-0.05%
2024/08/08	7.7	380.43	3.1	380.00	377.00	4.6	12,930	0.04%
2024/08/07	3.2	380.54	0.1	384.00	379.50	3.1	12,816	0.02%
2024/08/06	0.1	364.00	6.4	359.37	373.00	-6.4	12,676	-0.05%
2024/08/05	4.8	351.92	0	0.00	351.00	4.8	12,374	0.04%
2024/08/02	9.5	396.52	3.2	397.99	390.00	6.3	12,095	0.05%
2024/08/01	2	420.50	2.9	423.17	424.00	-0.9	11,844	-0.01%
2024/07/31	2.7	411.29	6.1	410.85	414.50	-3.3	11,706	-0.03%
2024/07/30	3.5	395.35	3.6	394.33	400.00	-0.2	11,768	0.00%
2024/07/29	1.6	396.39	1	395.99	396.00	0.6	11,820	0.01%
2024/07/26	3.3	386.64	1.1	375.60	388.00	2.2	11,765	0.02%
2024/07/23	0	384.00	8.1	381.43	389.50	-8	11,693	-0.07%
2024/07/22	12.2	382.20	2.9	387.25	373.50	9.3	11,746	0.08%
2024/07/19	3.9	398.51	10.1	395.98	399.00	-6.2	11,627	-0.05%
2024/07/18	2.1	399.55	6	399.83	401.50	-3.9	11,573	-0.03%
2024/07/17	1.2	410.00	0	0.00	411.00	1.2	11,491	0.01%
2024/07/16	3.2	413.42	3	413.83	412.50	0.2	11,483	0.00%
2024/07/15	1.5	414.46	1.1	413.53	415.00	0.4	11,559	0.00%
2024/07/12	2.1	423.12	1	422.50	422.00	1.1	11,624	0.01%
2024/07/11	0	433.00	4	428.89	434.00	-4	11,595	-0.03%
2024/07/10	1	420.00	12.2	417.04	420.50	-11.2	11,619	-0.10%
2024/07/09	4	403.11	17.2	402.81	410.00	-13.1	11,493	-0.11%
2024/07/08	8	399.97	2	398.00	402.00	6	11,323	0.05%
2024/07/05	1	384.50	3	389.67	387.00	-2	11,237	-0.02%
2024/07/04	1	382.59	1	384.50	382.00	0	11,163	0.00%
2024/07/03	2.3	381.32	2.9	380.30	379.50	-0.6	11,115	-0.01%
2024/07/02	3	383.66	9.1	384.52	383.00	-6.1	11,125	-0.06%
2024/07/01	9	391.09	5.2	393.19	390.50	3.8	11,049	0.03%
2024/06/28	2	393.00	0	0.00	387.50	2	11,059	0.02%
2024/06/27	3	384.33	3.1	385.81	386.50	-0.1	11,020	0.00%
2024/06/26	5	389.90	9	388.24	385.00	-4	11,092	-0.04%
2024/06/25	8	386.73	6.7	383.03	387.00	1.4	11,016	0.01%
2024/06/24	5.8	376.75	19.8	377.88	376.50	-14	10,916	-0.13%
2024/06/21	14.9	371.34	14	381.00	383.00	0.9	11,037	0.01%
2024/06/20	5.2	368.54	1.2	366.43	369.50	4	10,927	0.04%
2024/06/19	4	367.87	39.1	368.13	367.00	-35	11,721	-0.30%
2024/06/18	1	347.50	6	349.90	348.00	-5	11,846	-0.04%
2024/06/17	5.3	353.01	4	355.25	352.00	1.3	11,887	0.01%
2024/06/14	4.1	351.87	2	352.49	353.50	2.1	11,972	0.02%
2024/06/13	4.1	348.33	19.1	348.23	353.50	-15	11,908	-0.13%
2024/06/12	12.8	347.33	1.2	349.25	344.00	11.6	11,875	0.10%
2024/06/11	2.2	336.46	0	0.00	340.50	2.2	11,852	0.02%
2024/06/07	2.5	341.52	0.7	343.50	345.00	1.8	11,881	0.02%
2024/06/06	3.7	348.13	11.4	346.93	345.00	-7.7	11,944	-0.06%
2024/06/05	8	344.37	3	345.28	346.00	5	11,985	0.04%
2024/06/04	0	0.00	12.5	336.77	336.50	-12.5	12,343	-0.10%
2024/06/03	3	335.36	1.2	337.03	337.00	1.9	12,315	0.02%
2024/05/31	10.2	325.06	1	329.00	325.00	9.2	12,302	0.07%
2024/05/30	6.5	330.99	40	332.45	330.00	-33.5	12,123	-0.28%
2024/05/29	46	345.40	0.3	345.97	341.50	45.7	12,215	0.37%
2024/05/28	0	0.00	5.4	351.37	346.50	-5.4	12,124	-0.04%
2024/05/27	5.8	337.80	12.5	340.95	346.00	-6.6	12,030	-0.06%
2024/05/24	2.8	330.89	0.1	329.00	328.00	2.7	11,851	0.02%
2024/05/23	0	330.00	5.1	332.79	329.50	-5.1	11,778	-0.04%
2024/05/22	0.1	325.30	4.3	327.70	327.50	-4.2	11,744	-0.04%
2024/05/21	0	319.50	0.7	320.93	318.50	-0.7	11,677	-0.01%
2024/05/20	2.8	318.16	2	318.75	318.00	0.8	11,705	0.01%
2024/05/17	2	322.00	1	320.50	322.50	1	11,644	0.01%
2024/05/16	1.1	321.94	0	0.00	320.00	1.1	11,623	0.01%
2024/05/15	5	321.60	1	319.00	319.00	4	11,678	0.03%
2024/05/14	1	315.50	0	0.00	316.00	1	11,858	0.01%
2024/05/10	1.1	319.50	0	0.00	319.00	1.1	11,859	0.01%
2024/05/09	1.4	322.78	1.3	323.20	323.00	0.1	11,854	0.00%
2024/05/08	2	321.00	1	321.00	321.00	1	11,988	0.01%
2024/05/07	1	325.50	0.8	322.76	326.00	0.2	12,034	0.00%
2024/05/06	10.3	325.90	0	326.50	322.00	10.3	12,002	0.09%
2024/05/03	2	324.56	14.4	327.60	327.50	-12.3	11,871	-0.10%
2024/05/02	5.6	308.15	12	306.88	309.50	-6.4	11,660	-0.06%
2024/04/30	1	321.00	1.6	323.93	320.50	-0.6	11,552	-0.01%
2024/04/29	4.4	319.50	5	319.10	321.00	-0.6	11,523	-0.01%
2024/04/26	0.5	315.50	4	316.63	315.00	-3.5	11,528	-0.03%
2024/04/25	1	305.50	1	305.55	306.00	0	11,440	0.00%
2024/04/24	1	303.08	2.2	303.76	304.00	-1.1	11,454	-0.01%
2024/04/23	0.1	298.50	1	302.00	297.50	-0.9	11,630	-0.01%
2024/04/22	12.2	301.44	7	299.29	300.00	5.2	11,707	0.04%
2024/04/19	2	306.07	1	296.00	298.50	1	11,655	0.01%
2024/04/18	1	302.04	4.2	306.78	309.00	-3.2	11,503	-0.03%
2024/04/17	3.2	296.68	1.1	298.57	300.50	2.1	11,382	0.02%
2024/04/16	8.4	298.12	3	293.00	293.00	5.4	11,428	0.05%
2024/04/15	3.3	309.32	2.1	309.26	308.00	1.2	11,364	0.01%
2024/04/12	8.6	318.58	4	318.50	317.00	4.6	11,250	0.04%
2024/04/11	4.1	318.16	0	0.00	319.50	4.1	11,177	0.04%
2024/04/10	5	329.60	0.3	332.50	328.00	4.7	10,983	0.04%
2024/04/09	3	331.01	2.3	333.49	334.00	0.7	10,950	0.01%
2024/04/08	2.4	336.23	3	337.83	334.00	-0.7	10,910	-0.01%
2024/04/03	2	333.26	1	332.10	332.00	1	10,795	0.01%
2024/04/02	6	333.08	7	334.29	338.00	-1	10,773	-0.01%
2024/04/01	2	338.98	7	334.87	334.50	-5	10,704	-0.05%
2024/03/29	4.1	344.79	2.5	344.21	341.00	1.7	10,582	0.02%
2024/03/28	11.3	342.65	2.3	345.17	342.50	9	10,405	0.09%
2024/03/27	6.6	346.07	6.2	346.07	341.50	0.4	10,303	0.00%
2024/03/26	8.1	348.25	11.9	348.37	343.50	-3.8	10,120	-0.04%
2024/03/25	17.1	356.15	29	354.01	352.50	-11.9	9,830	-0.12%
2024/03/22	83.3	354.71	106.5	354.39	358.00	-23.2	9,577	-0.24%	大賣/
2024/03/21	42	328.08	55.2	329.83	338.00	-13.3	8,616	-0.15%
2024/03/20	8.1	318.82	1.3	319.27	316.00	6.8	8,247	0.08%
2024/03/19	22.1	316.79	17.1	317.14	320.00	5	8,104	0.06%
2024/03/18	1	304.01	1	305.01	306.00	0	7,874	0.00%
2024/03/15	3.1	304.02	2.8	305.49	303.00	0.3	7,937	0.00%
2024/03/14	5	311.20	3.5	311.00	310.50	1.5	7,801	0.02%
2024/03/13	5.5	314.87	9	315.33	314.50	-3.5	7,698	-0.05%
2024/03/12	3.1	311.52	4	314.63	312.50	-1	7,540	-0.01%
2024/03/11	10.1	308.47	6	308.58	308.00	4.1	7,417	0.06%
2024/03/08	10	309.25	34.8	310.71	312.00	-24.8	7,338	-0.34%
2024/03/07	9.7	298.10	7.9	298.17	297.00	1.8	6,824	0.03%
2024/03/06	2.9	293.85	2	296.00	295.00	0.9	6,725	0.01%
2024/03/05	3.2	291.30	1	290.50	290.50	2.2	6,720	0.03%
2024/03/04	3.3	295.15	2.1	296.43	293.50	1.2	6,654	0.02%
2024/03/01	2	292.78	6	294.75	293.50	-4	6,504	-0.06%
2024/02/29	7	293.50	7.6	291.84	294.50	-0.5	6,488	-0.01%
2024/02/27	2	289.00	0.3	290.00	289.00	1.7	6,458	0.03%
2024/02/26	0	295.50	0	0.00	295.00	0	6,412	0.00%
2024/02/23	0	293.50	0	0.00	292.50	0	6,404	0.00%
2024/02/22	1	292.01	3	292.50	293.50	-2	6,351	-0.03%
2024/02/21	1.2	290.01	0	0.00	291.00	1.2	6,340	0.02%
2024/02/20	2	292.02	4	292.75	292.50	-2	6,320	-0.03%
2024/02/19	0.3	292.11	1.9	292.30	292.00	-1.6	6,335	-0.02%
2024/02/16	1	290.25	2.4	291.73	291.50	-1.3	6,385	-0.02%
2024/02/15	1.3	283.16	3	290.33	284.50	-1.7	6,357	-0.03%
2024/02/05	1.1	286.19	1.6	286.51	287.50	-0.5	6,132	-0.01%
2024/02/02	2.1	287.86	4	287.00	286.00	-1.9	6,115	-0.03%
2024/02/01	4	283.25	2	284.50	285.00	2	6,110	0.03%
2024/01/31	4.2	282.23	0	0.00	280.00	4.2	6,117	0.07%