• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股▲0.97%

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.3761.955.4752.70763.004.95,5300.09%
2025/01/200.1731.001.9732.65736.00-1.95,522-0.03%
2025/01/172728.146726.33734.00-45,520-0.07%
2025/01/166743.570.4740.69731.005.55,5200.10%
2025/01/150.5728.491.9729.32724.00-1.45,510-0.03%
2025/01/141.8726.662.8699.43737.00-1.15,503-0.02%
2025/01/132.9702.304.9710.25699.00-25,483-0.04%
2025/01/105.6730.744728.99729.001.65,3900.03%
2025/01/093.9752.774.5760.24743.00-0.65,331-0.01%
2025/01/087.5781.754.6783.04768.0035,2980.06%
2025/01/073.5770.301.4769.29766.002.15,0690.04%
2025/01/062.4767.213.3767.54774.00-0.85,041-0.02%
2025/01/033.3755.353.3756.71766.0005,0640.00%
2025/01/023.5759.805.1768.39754.00-1.55,088-0.03%
2024/12/315778.652773.50773.0035,0680.06%
2024/12/3000.004.7767.83761.00-4.75,095-0.09%
2024/12/274.7774.570.4762.00777.004.25,1070.08%
2024/12/260.9755.944756.61754.00-3.15,090-0.06%
2024/12/254765.870.3760.67760.003.75,1320.07%
2024/12/241.8758.004765.26755.00-2.25,198-0.04%
2024/12/233757.123.8760.03763.00-0.85,256-0.02%
2024/12/207.8765.3610769.99757.00-2.15,232-0.04%
2024/12/197736.7500.00742.0075,0910.14%
2024/12/180.1731.000.7725.00735.00-0.65,029-0.01%
2024/12/171.7731.961.1735.33740.000.54,9910.01%
2024/12/160.1741.399.5754.29736.00-9.34,953-0.19%
2024/12/139.5739.672.2744.28746.007.34,8900.15%
2024/12/122.1736.308.5737.78712.00-6.44,728-0.14%
2024/12/119.6726.572.3730.73730.007.34,6770.16%
2024/12/101.3720.9510.4717.93706.00-9.14,544-0.20%
2024/12/099.4720.533727.33720.006.44,4540.14%
2024/12/064.1714.901.2717.62705.002.94,3720.07%
2024/12/051.2709.650.5714.00709.000.74,3100.02%
2024/12/041.5716.9611.9717.36735.00-10.34,205-0.25%
2024/12/035.8704.951711.00708.004.84,1500.12%
2024/12/0221.1710.7418714.11704.003.14,0690.08%
2024/11/293.1654.824.2643.61657.00-1.23,941-0.03%
2024/11/285.2652.765.4655.12647.00-0.23,9240.00%
2024/11/271649.993660.21658.00-23,870-0.05%
2024/11/265.4643.665.2641.60632.000.23,7560.00%
2024/11/257.2655.037.3649.50640.00-0.13,7120.00%
2024/11/228.3646.493.5648.85640.004.83,6220.13%
2024/11/211.5617.634.4626.04630.00-2.93,561-0.08%
2024/11/204.4618.974.8612.27625.00-0.43,489-0.01%
2024/11/190.6604.131.6601.00606.00-1.13,439-0.03%
2024/11/184.9595.552595.99592.002.93,4370.08%
2024/11/152594.676.3598.16600.00-4.33,387-0.13%
2024/11/148.3606.889.1609.01594.00-0.73,391-0.02%
2024/11/138.1586.245.4592.71608.002.73,3330.08%
2024/11/123.8566.6200.00564.003.83,2330.12%
2024/11/110.4578.001576.00579.00-0.63,202-0.02%
2024/11/082600.507.5594.24584.00-5.53,186-0.17%
2024/11/071580.003589.00588.00-23,103-0.06%
2024/11/068.5575.274.4574.93574.004.13,0810.13%
2024/11/051.4550.710.3553.67551.001.13,0780.04%
2024/11/041.3540.4700.00542.001.33,0770.04%
2024/10/302560.002558.00552.0003,0350.00%
2024/10/292554.001558.00553.0013,0000.03%
2024/10/284582.004.4579.44573.00-0.42,963-0.01%
2024/10/252594.003591.00596.00-12,925-0.03%
2024/10/240.4568.0000.00570.000.42,8830.01%
2024/10/239.2568.438.8567.97565.000.42,9130.01%
2024/10/220.8579.001.1580.00586.00-0.32,924-0.01%
2024/10/2100.002.3577.43578.00-2.32,928-0.08%
2024/10/1800.004.4564.50569.00-4.42,929-0.15%
2024/10/175.1546.925.3549.76543.00-0.22,913-0.01%
2024/10/161.3545.881.1547.00554.000.22,9080.01%
2024/10/1500.001.3550.11558.00-1.32,893-0.04%
2024/10/141.3547.8000.00556.001.32,9020.05%
2024/10/110531.000.7529.34537.00-0.62,909-0.02%
2024/10/090.7540.6500.00532.000.72,9090.02%
2024/10/0800.000525.00520.0002,8380.00%
2024/09/3000.001.3537.37532.00-1.32,721-0.05%
2024/09/271.3542.002542.00542.00-0.72,693-0.02%
2024/09/262.3532.4800.00532.002.32,6490.09%
2024/09/255.2554.751.6573.19550.003.62,5700.14%
2024/09/240.3561.0000.00566.000.32,4970.01%
2024/09/2300.000.9555.93552.00-0.92,481-0.04%
2024/09/190.9525.0000.00547.000.92,4630.04%
2024/09/180.1539.001.7544.86521.00-1.62,446-0.07%
2024/09/161.7542.9100.00550.001.72,4530.07%
2024/09/1300.000.4522.00526.00-0.42,404-0.02%
2024/09/120.4506.0000.00518.000.42,4090.02%
2024/09/0900.000512.00515.0002,4410.00%
2024/09/060521.003.4513.68520.00-3.42,484-0.14%
2024/09/053.4521.7900.00514.003.42,4750.14%
2024/09/0400.003.1504.24502.00-3.12,498-0.12%
2024/09/032527.004.3528.43527.00-2.32,532-0.09%
2024/09/026.4531.871.2530.50531.005.22,6540.20%
2024/08/3000.002.5516.32508.00-2.52,620-0.09%
2024/08/292.5512.0000.00514.002.52,6480.09%
2024/08/280.2512.000.2524.00510.0002,6730.00%
2024/08/270.2528.0000.00522.000.22,7480.01%
2024/08/224520.7500.00520.0042,9080.14%
2024/08/1400.000.8507.00502.00-0.83,026-0.03%
2024/08/1300.001.5505.13502.00-1.53,074-0.05%
2024/08/121.3507.000.5501.01509.000.83,2000.02%
2024/08/0900.003.6498.04493.00-3.63,195-0.11%
2024/08/082.6495.971494.92491.001.63,1850.05%
2024/08/073.5496.4600.00495.503.53,1820.11%
2024/08/0600.000.9454.48453.50-0.93,196-0.03%
2024/08/052.9449.4100.00446.502.93,1850.09%
2024/08/020509.0000.00496.0003,2050.00%
2024/07/3100.000503.00507.0003,2510.00%
2024/07/300501.0000.00510.0003,3340.00%
2024/07/2900.001.4508.40505.00-1.43,384-0.04%
2024/07/260.4507.1000.00511.000.43,4360.01%
2024/07/2300.000.1510.00512.00-0.13,4970.00%
2024/07/220.1506.004509.14511.00-3.93,521-0.11%
2024/07/191509.8500.00521.0013,4950.03%
2024/07/1600.000537.00544.0003,5540.00%
2024/07/151.4553.4500.00542.001.43,5950.04%
2024/07/121573.001584.00571.0003,5990.00%
2024/07/1100.001580.00578.00-13,620-0.03%
2024/07/1000.000567.64575.0003,6550.00%
2024/07/090564.0000.00567.0003,7070.00%
2024/07/051560.0000.00557.0013,7350.03%
2024/07/0400.003568.33571.00-33,750-0.08%
2024/07/032544.500.1551.00543.001.93,7490.05%
2024/07/022.1542.6400.00551.002.13,7740.05%
2024/06/2800.005.9556.85555.00-5.93,786-0.16%
2024/06/263.1533.5200.00535.003.13,7710.08%
2024/06/250.2524.3800.00532.000.23,7830.01%
2024/06/240537.0000.00537.0003,7890.00%
2024/06/2100.000560.00555.0003,8190.00%
2024/06/200550.0000.00553.0003,8150.00%
2024/06/1900.000.2552.00552.00-0.23,898-0.01%
2024/06/180.2541.4900.00545.000.23,9870.01%
2024/06/1300.000.1548.00543.00-0.14,0840.00%
2024/06/120.1536.000538.17536.000.14,1060.00%
2024/06/110529.0000.00529.0004,1210.00%
2024/06/071.1523.524533.72532.00-2.94,157-0.07%
2024/06/066549.742545.50544.0044,2110.10%
2024/06/0500.001.9526.50528.00-1.94,143-0.04%
2024/06/041.9530.002.5533.68535.00-0.64,235-0.01%
2024/06/031.5518.7600.00525.001.54,2230.03%
2024/05/310.5508.000.3523.00504.000.24,2240.01%
2024/05/300.3531.424.2527.14525.00-44,183-0.09%
2024/05/297.2519.936526.33527.001.24,1440.03%
2024/05/281.3504.6200.00502.001.34,0890.03%
2024/05/2700.000.6518.07514.00-0.64,133-0.01%
2024/05/241515.006515.90512.00-54,197-0.12%
2024/05/230.2512.004.5512.10510.00-4.34,241-0.10%
2024/05/221.3507.113506.31506.00-1.74,236-0.04%
2024/05/2100.001.8498.59500.00-1.84,268-0.04%
2024/05/204500.450.5502.00504.003.54,2700.08%
2024/05/1700.002.6500.55499.50-2.64,271-0.06%
2024/05/165.1489.952.5498.46494.502.64,2540.06%
2024/05/151.2470.821465.73469.500.24,1640.01%
2024/05/144.4467.9700.00470.004.44,3160.10%
2024/05/101466.001469.50461.5004,3180.00%
2024/05/0900.000.2454.50444.00-0.24,257-0.01%
2024/05/080.2442.5000.00445.000.24,2470.01%
2024/05/070.1445.000.1450.00446.000.14,2230.00%
2024/05/060.1451.000.1459.50458.5004,1850.00%
2024/05/033440.675.6453.04442.50-2.64,140-0.06%
2024/05/022.6470.300468.50469.002.64,0510.06%
2024/04/3000.000.1468.22461.50-0.13,9980.00%
2024/04/2900.005.7452.67447.50-5.73,941-0.14%
2024/04/265.8418.293.2424.86428.002.63,8790.07%
2024/04/250.2411.500.7411.31401.00-0.53,829-0.01%
2024/04/240.7410.325.1412.82412.00-4.43,817-0.12%
2024/04/236.1403.591406.50405.005.13,7850.14%
2024/04/221384.001.5399.25384.50-0.53,700-0.01%
2024/04/191.5393.320.1407.00401.001.43,6760.04%
2024/04/180.1407.003.9407.79409.00-3.83,640-0.10%
2024/04/163.9421.9500.00416.503.93,5710.11%
2024/04/151435.503.6447.35431.00-2.63,569-0.07%
2024/04/121456.501459.50456.0003,5230.00%
2024/04/113.6481.596.1478.46473.00-2.63,496-0.07%
2024/04/101.1478.851482.50476.000.13,4810.00%
2024/04/091478.501.4472.35465.00-0.43,502-0.01%
2024/04/082.4471.941.5467.56466.000.93,4960.02%
2024/04/030.5451.550.8454.94461.00-0.33,473-0.01%
2024/04/020.8467.500.2468.00456.000.63,4820.02%
2024/04/010.2463.330.6461.87460.50-0.53,484-0.01%
2024/03/290.6461.9000.00463.000.63,4880.02%
2024/03/282460.5000.00458.5023,4850.06%
2024/03/276.1455.4800.00453.006.13,4950.17%
2024/03/252474.003.6476.29475.00-1.63,583-0.04%
2024/03/224.5474.732475.50481.002.53,5680.07%
2024/03/212460.504451.00459.00-23,514-0.06%
2024/03/182456.502460.50457.5003,4480.00%
2024/03/150458.000.2460.00454.00-0.23,417-0.01%
2024/03/140.3464.6900.00465.500.33,3700.01%
2024/03/131463.0000.00465.0013,3400.03%
2024/03/125475.140470.00475.5053,2680.15%
2024/03/111490.502492.25491.00-13,173-0.03%
2024/03/083491.834.4493.13491.00-1.43,130-0.04%
2024/03/070.2523.0000.00507.000.23,0570.01%
2024/03/012508.0000.00504.0023,0630.07%
2024/02/290502.0000.00519.0003,0470.00%
2024/02/270.1505.0000.00502.000.12,9910.00%
2024/02/230536.000.1543.00532.00-0.12,8640.00%
2024/02/221.6533.4400.00535.001.62,8960.06%
2024/02/212544.003.5549.43547.00-1.52,908-0.05%
2024/02/205568.833.4571.63569.001.62,8950.06%
2024/02/191560.012.5565.31564.00-1.52,893-0.05%
2024/02/162.5550.261558.00558.001.52,9190.05%
2024/02/152505.0000.00539.0022,9180.07%
2024/02/051544.601.2551.97548.00-0.22,802-0.01%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－19天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－20天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章