美律 (2439)-元富-松德券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
1,144張
產業
上市通信網路類股▲0.97%
874人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	104.75	1.4	105.65	106.00	2.6	2,134	0.12%
2025/01/21	0.5	106.00	0.1	106.50	106.00	0.4	2,179	0.02%
2025/01/20	0	0.00	11	106.09	106.00	-11	2,280	-0.48%
2025/01/17	5.3	106.46	5.4	105.54	105.50	-0.1	2,318	-0.01%
2025/01/16	1.7	105.38	0	0.00	106.00	1.7	2,355	0.07%
2025/01/15	0.9	105.65	0	106.00	105.00	0.9	2,398	0.04%
2025/01/14	3	103.72	0.9	103.58	104.50	2.1	2,403	0.09%
2025/01/13	0	102.50	4.2	102.67	102.50	-4.1	2,445	-0.17%
2025/01/10	0.6	106.49	0.7	106.50	105.50	-0.1	2,429	0.00%
2025/01/09	10.1	108.50	3.3	107.97	106.50	6.8	2,466	0.28%
2025/01/08	1.9	108.81	1.2	108.50	108.00	0.7	2,499	0.03%
2025/01/07	1.7	108.42	0.8	109.00	108.50	1	2,479	0.04%
2025/01/06	3.4	107.32	0	0.00	109.00	3.4	2,491	0.14%
2025/01/03	0	0.00	6.1	106.20	105.00	-6.1	2,499	-0.24%
2025/01/02	0.8	108.00	0.1	108.00	108.00	0.7	2,526	0.03%
2024/12/31	1.3	106.62	2	107.75	108.00	-0.7	2,558	-0.03%
2024/12/30	0.5	108.00	1.2	108.00	107.50	-0.6	2,640	-0.02%
2024/12/27	0	0.00	2.2	108.52	107.50	-2.2	2,647	-0.08%
2024/12/26	0.3	108.00	0	0.00	108.50	0.3	2,671	0.01%
2024/12/25	1.3	107.50	1	107.50	107.50	0.3	2,714	0.01%
2024/12/24	0.2	107.98	0.3	108.00	107.00	0	2,756	0.00%
2024/12/23	1.7	107.70	0	0.00	107.00	1.7	2,815	0.06%
2024/12/20	2.6	108.26	0	0.00	107.00	2.6	2,842	0.09%
2024/12/19	2.1	106.94	0	0.00	107.00	2.1	2,866	0.07%
2024/12/18	1.9	106.02	0.2	105.00	106.50	1.7	2,880	0.06%
2024/12/17	1.1	105.79	2.6	106.04	105.00	-1.5	2,875	-0.05%
2024/12/16	1.7	106.64	0	0.00	104.00	1.7	2,924	0.06%
2024/12/13	0.3	107.79	0.2	106.50	106.00	0.1	2,944	0.00%
2024/12/12	1	107.51	0	108.00	107.50	1	2,951	0.03%
2024/12/10	0	108.50	0.1	108.50	107.00	0	3,013	0.00%
2024/12/09	2.6	109.63	6.4	109.00	107.50	-3.8	3,061	-0.13%
2024/12/06	2.4	109.23	3.3	109.80	109.00	-0.9	3,068	-0.03%
2024/12/05	2.4	107.63	0	0.00	106.50	2.4	3,094	0.08%
2024/12/04	10.3	107.52	0	0.00	108.00	10.3	3,096	0.33%
2024/12/03	1.2	107.43	1	107.00	107.50	0.2	3,129	0.00%
2024/12/02	0.1	107.00	0	0.00	105.00	0.1	3,153	0.00%
2024/11/29	1.1	105.50	0	105.32	106.00	1	3,177	0.03%
2024/11/28	1.4	103.79	3.3	104.06	105.00	-1.9	3,256	-0.06%
2024/11/27	7	105.71	7.4	107.64	104.50	-0.4	3,285	-0.01%
2024/11/26	4	110.11	0.1	110.00	109.50	3.9	3,262	0.12%
2024/11/25	5.7	109.82	6	109.67	110.00	-0.3	3,264	-0.01%
2024/11/22	18	109.67	16.3	109.82	109.00	1.7	3,292	0.05%
2024/11/21	13	108.84	7	109.00	110.50	6	3,265	0.18%
2024/11/20	99.9	108.48	94.1	108.87	109.00	5.8	3,218	0.18%
2024/11/19	6.6	110.32	7.5	109.10	110.00	-0.9	3,146	-0.03%
2024/11/18	6.7	105.89	3.8	106.13	106.50	3	3,025	0.10%
2024/11/15	6.8	105.29	0	0.00	106.00	6.8	3,051	0.22%
2024/11/14	2.3	104.71	0.8	103.50	103.00	1.6	3,126	0.05%
2024/11/13	0.8	104.90	0	0.00	104.50	0.8	3,166	0.02%
2024/11/12	5	103.50	1	104.50	104.00	4	3,178	0.13%
2024/11/11	2	105.07	0	0.00	105.50	2	3,157	0.06%
2024/11/08	1	105.02	3.6	107.24	104.00	-2.6	3,149	-0.08%
2024/11/07	1.4	107.36	1.2	107.50	108.00	0.3	3,149	0.01%
2024/11/06	5.4	106.61	1	107.00	105.50	4.4	3,173	0.14%
2024/11/05	1	106.51	4.5	106.87	106.00	-3.4	3,204	-0.11%
2024/11/04	14.5	108.66	0	0.00	108.50	14.5	3,256	0.44%
2024/11/01	0	0.00	5	105.00	106.50	-5	3,302	-0.15%
2024/10/30	1	108.50	0	0.00	106.00	1	3,330	0.03%
2024/10/29	3	111.17	2	113.50	109.50	1	3,292	0.03%
2024/10/28	2	113.00	0	0.00	113.00	2	3,224	0.06%
2024/10/25	15	112.50	15	115.00	113.00	0	3,224	0.00%
2024/10/24	3	112.67	1.5	113.84	111.00	1.6	3,169	0.05%
2024/10/23	15.5	113.53	2	113.50	113.50	13.5	3,216	0.42%
2024/10/22	2	111.50	0	0.00	112.50	2	3,232	0.06%
2024/10/21	0	112.00	2	112.50	112.50	-2	3,226	-0.06%
2024/10/18	2	111.00	2	111.75	111.00	0	3,241	0.00%
2024/10/17	4	112.38	18	113.81	112.00	-14	3,249	-0.43%
2024/10/16	19	112.61	18	113.44	113.00	1	3,288	0.03%
2024/10/15	7	113.21	3	113.00	112.00	4	3,381	0.12%
2024/10/14	0	111.50	0	0.00	111.00	0	3,356	0.00%
2024/10/11	13	112.42	0	0.00	111.00	13	3,380	0.38%
2024/10/09	3.4	113.90	1	112.00	112.00	2.4	3,402	0.07%
2024/10/08	0.3	115.00	1	114.50	114.50	-0.7	3,383	-0.02%
2024/10/07	0	119.50	0	0.00	118.50	0	3,410	0.00%
2024/10/04	2	121.55	0.1	127.20	120.00	1.9	3,414	0.06%
2024/10/01	0.1	131.00	1.2	130.60	129.00	-1.1	3,366	-0.03%
2024/09/30	1.2	131.51	6.7	132.47	130.00	-5.5	3,539	-0.15%
2024/09/27	6.7	133.31	0.1	133.50	132.00	6.6	3,597	0.18%
2024/09/26	0	0.00	4.6	134.41	131.50	-4.6	3,569	-0.13%
2024/09/25	5.6	134.29	1.9	133.23	134.00	3.6	3,576	0.10%
2024/09/24	4.5	129.45	4.8	130.52	130.50	-0.3	3,585	-0.01%
2024/09/23	0.3	130.00	4.4	131.10	132.50	-4.1	3,604	-0.11%
2024/09/20	1	127.01	1.6	127.33	127.00	-0.6	3,728	-0.02%
2024/09/19	0	126.50	2	127.25	127.00	-2	3,788	-0.05%
2024/09/18	4.9	127.40	12	130.07	126.50	-7.1	4,026	-0.18%
2024/09/16	9	129.85	9	129.22	129.50	0	3,968	0.00%
2024/09/13	4	126.13	3.2	125.26	125.50	0.8	3,960	0.02%
2024/09/12	4.2	125.00	1	125.00	127.00	3.2	3,969	0.08%
2024/09/11	0	122.50	0	0.00	122.50	0	3,955	0.00%
2024/09/10	4	127.26	1.7	132.27	126.00	2.4	3,938	0.06%
2024/09/09	3.7	130.47	1.3	130.32	131.00	2.4	3,930	0.06%
2024/09/06	1.3	134.46	3.4	133.28	133.50	-2.1	3,936	-0.05%
2024/09/05	2.3	134.22	1.8	132.32	132.50	0.5	3,903	0.01%
2024/09/04	0.8	133.92	4.3	134.04	133.00	-3.5	3,900	-0.09%
2024/09/03	1.9	138.67	4.4	138.84	138.50	-2.5	3,865	-0.07%
2024/09/02	6.5	138.17	8.6	138.23	138.50	-2.1	3,858	-0.05%
2024/08/30	10.1	136.59	42.6	134.22	136.50	-32.6	3,832	-0.85%
2024/08/29	0.6	135.98	2.1	136.21	136.50	-1.5	3,759	-0.04%
2024/08/28	1.2	134.06	3.4	133.50	134.00	-2.2	3,748	-0.06%
2024/08/27	2.4	133.00	0.2	133.50	133.00	2.2	3,753	0.06%
2024/08/26	1	133.01	1.6	134.90	133.00	-0.6	3,762	-0.02%
2024/08/23	4.2	136.70	12.2	135.90	137.00	-8	3,731	-0.21%
2024/08/22	5.6	135.48	4.2	134.60	136.00	1.4	3,727	0.04%
2024/08/21	3.6	136.25	5	137.00	135.00	-1.4	3,714	-0.04%
2024/08/20	5.6	137.92	22.3	138.44	137.50	-16.7	3,681	-0.45%
2024/08/19	22.7	138.76	11.2	137.42	139.50	11.6	3,632	0.32%
2024/08/16	16.9	134.87	4.2	135.39	136.50	12.7	3,548	0.36%
2024/08/15	3.5	129.21	0.3	129.67	130.50	3.2	3,447	0.09%
2024/08/14	1.7	124.52	5.1	124.71	127.00	-3.4	3,403	-0.10%
2024/08/13	4	122.15	1.2	122.00	124.00	2.8	3,376	0.08%
2024/08/12	0	0.00	0.4	123.00	121.50	-0.4	3,404	-0.01%
2024/08/09	1.8	123.33	2	123.50	121.00	-0.2	3,421	-0.01%
2024/08/08	3.2	119.98	36	116.13	122.00	-32.8	3,393	-0.97%
2024/08/07	7	114.00	27	117.80	118.50	-20	3,365	-0.59%
2024/08/06	55	113.45	6	107.92	112.50	49	3,331	1.47%
2024/08/05	1	111.04	1.5	115.50	111.00	-0.5	3,275	-0.02%
2024/08/02	2.5	122.24	2	124.00	123.00	0.5	3,226	0.02%
2024/08/01	10	125.85	8	123.50	123.50	2	3,257	0.06%
2024/07/31	1	124.50	0	0.00	123.00	1	3,231	0.03%
2024/07/30	80	125.50	80	124.82	124.50	0	3,223	0.00%
2024/07/29	6	123.50	6.8	126.50	122.00	-0.8	3,177	-0.02%
2024/07/26	41	129.29	0	0.00	124.00	41	3,162	1.30%
2024/07/23	1	132.00	3.3	130.97	131.00	-2.3	3,117	-0.07%
2024/07/22	9.5	133.97	3	134.92	132.00	6.5	3,104	0.21%
2024/07/19	9	138.12	0	0.00	137.00	9	3,066	0.29%
2024/07/18	4.6	140.87	0.8	140.95	141.00	3.8	3,067	0.12%
2024/07/17	3.8	145.56	2.6	145.25	144.50	1.2	3,028	0.04%
2024/07/16	0	0.00	2	142.51	144.50	-2	2,992	-0.07%
2024/07/15	0.2	137.00	1.6	137.83	138.50	-1.3	2,881	-0.05%
2024/07/12	2.3	137.55	1	137.87	138.00	1.2	2,881	0.04%
2024/07/11	5.6	138.24	7.1	140.25	138.50	-1.5	2,889	-0.05%
2024/07/09	5.8	140.70	2	144.50	141.00	3.8	2,870	0.13%
2024/07/08	4.3	143.69	2	146.50	144.50	2.3	2,811	0.08%
2024/07/05	4.1	144.64	1.1	144.51	145.00	3.1	2,805	0.11%
2024/07/04	3	144.83	7.9	144.02	144.00	-4.9	2,893	-0.17%
2024/07/03	5.9	139.41	7	139.64	138.50	-1.1	2,774	-0.04%
2024/07/02	6.1	135.73	0	0.00	137.00	6.1	2,711	0.22%
2024/07/01	3	137.00	5.5	138.96	136.50	-2.4	2,723	-0.09%
2024/06/28	7.1	138.86	9.9	138.75	138.00	-2.7	2,746	-0.10%
2024/06/27	4.7	136.94	8.1	136.63	137.00	-3.4	2,750	-0.12%
2024/06/26	11.5	136.24	2.1	137.99	137.50	9.4	2,709	0.35%
2024/06/25	0	132.00	6.1	132.42	132.50	-6	2,554	-0.24%
2024/06/24	2	134.49	7.2	133.01	134.00	-5.2	2,505	-0.21%
2024/06/21	1	126.50	0.1	127.00	126.50	0.9	2,289	0.04%
2024/06/20	0	127.00	0.4	127.00	127.50	-0.4	2,305	-0.02%
2024/06/19	0.1	128.00	0.1	128.00	126.50	0	2,300	0.00%
2024/06/18	0	126.50	0	0.00	128.50	0	2,320	0.00%
2024/06/17	2.4	129.23	2.3	127.56	127.50	0.2	2,322	0.01%
2024/06/14	2.8	126.55	0	0.00	128.50	2.8	2,345	0.12%
2024/06/13	0	0.00	0.1	125.50	125.50	-0.1	2,315	0.00%
2024/06/12	1.2	121.05	1.1	122.51	124.00	0.1	2,348	0.00%
2024/06/11	0	121.50	0.5	121.34	119.00	-0.4	2,325	-0.02%
2024/06/07	0.1	122.00	0.5	123.00	121.50	-0.5	2,312	-0.02%
2024/06/06	3	125.67	1	126.50	122.50	2	2,319	0.09%
2024/06/05	0	0.00	0.1	126.12	125.50	-0.1	2,308	0.00%
2024/06/04	0	0.00	3.5	125.00	124.50	-3.5	2,321	-0.15%
2024/06/03	4.6	124.52	1.1	125.82	126.50	3.4	2,330	0.15%
2024/05/31	1.1	124.05	1.2	124.04	124.00	-0.1	2,312	0.00%
2024/05/30	1.2	124.58	0.5	125.00	125.00	0.7	2,318	0.03%
2024/05/29	1.5	124.90	0.7	124.76	124.00	0.8	2,322	0.04%
2024/05/28	0	0.00	0.3	123.50	125.00	-0.3	2,327	-0.01%
2024/05/27	1	121.83	0	0.00	122.00	1	2,387	0.04%
2024/05/21	0	0.00	1	121.50	121.50	-1	2,505	-0.04%
2024/05/20	0	0.00	30	120.92	121.00	-30	2,510	-1.20%
2024/05/17	0	0.00	20.1	123.01	123.00	-20.1	2,505	-0.80%
2024/05/16	0	0.00	4.8	125.66	124.50	-4.8	2,534	-0.19%
2024/05/15	50.2	126.00	50.1	126.50	126.50	0.1	2,500	0.00%
2024/05/13	1.5	121.50	0.8	122.16	122.50	0.7	2,498	0.03%
2024/05/10	1	125.00	0.8	125.29	125.00	0.2	2,490	0.01%
2024/05/09	2.2	124.83	6.1	125.64	125.50	-3.8	2,471	-0.16%
2024/05/08	9.7	125.79	51	124.66	127.50	-41.3	2,445	-1.69%
2024/05/07	102	125.47	1	126.50	126.50	101	2,415	4.18%	大買/鉅額交易
2024/05/06	0	0.00	6.5	122.36	121.00	-6.5	2,323	-0.28%
2024/05/03	3.6	122.33	0.2	122.00	122.00	3.5	2,306	0.15%
2024/05/02	0.5	121.00	3	121.50	121.50	-2.5	2,287	-0.11%
2024/04/30	3.7	121.27	3	122.00	121.00	0.7	2,295	0.03%
2024/04/29	0	0.00	31	118.08	121.50	-31	2,266	-1.37%
2024/04/26	1.6	120.61	1	120.00	119.50	0.6	2,230	0.03%
2024/04/25	17	116.50	0.5	116.18	116.00	16.5	2,202	0.75%
2024/04/24	3.5	118.06	0	0.00	118.00	3.5	2,206	0.16%
2024/04/23	10.3	114.97	0	0.00	116.00	10.3	2,186	0.47%
2024/04/22	0.9	113.09	1.3	113.01	111.50	-0.4	2,180	-0.02%
2024/04/19	3.3	113.45	0	112.00	114.00	3.3	2,158	0.15%
2024/04/18	0	0.00	63.4	115.03	114.00	-63.4	2,144	-2.96%
2024/04/17	62.3	118.69	2.7	117.45	117.50	59.6	2,123	2.81%
2024/04/16	5.8	115.33	0	115.50	115.00	5.8	2,083	0.28%
2024/04/15	0	0.00	0.8	121.91	120.50	-0.8	2,042	-0.04%
2024/04/12	2	123.75	2.7	124.19	124.00	-0.7	2,043	-0.03%
2024/04/11	0	0.00	3.3	125.65	124.50	-3.3	2,024	-0.16%
2024/04/10	4.2	127.09	2.1	128.97	128.00	2.1	1,996	0.11%
2024/04/09	2.7	122.68	71	123.02	122.00	-68.3	1,881	-3.63%
2024/04/08	0	0.00	4.5	122.45	120.50	-4.5	1,829	-0.25%
2024/04/03	3.1	123.02	4	123.38	123.00	-0.9	1,854	-0.05%
2024/04/02	4.6	124.17	27.8	123.52	124.00	-23.1	1,881	-1.23%
2024/04/01	99.7	122.39	0	0.00	124.00	99.7	1,865	5.35%
2024/03/29	0	0.00	0.2	117.50	117.50	-0.2	1,797	-0.01%
2024/03/28	2.2	118.08	24.8	119.06	118.50	-22.7	1,789	-1.27%
2024/03/27	3.5	120.15	3.4	120.73	121.00	0	1,781	0.00%
2024/03/26	1.4	120.07	2.3	119.72	118.50	-0.8	1,769	-0.05%
2024/03/25	2.6	122.19	17	122.06	121.50	-14.3	1,767	-0.81%
2024/03/22	2.9	120.51	1.6	120.00	120.50	1.3	1,795	0.07%
2024/03/21	14.4	120.18	5	120.20	120.00	9.4	1,806	0.52%
2024/03/20	1	117.50	8	118.25	118.50	-7	1,809	-0.39%
2024/03/19	9.1	118.20	8	118.00	119.00	1.1	1,842	0.06%
2024/03/18	4.8	115.59	2	115.50	116.50	2.8	1,859	0.15%
2024/03/15	4.4	115.89	2.4	116.33	116.00	2	1,932	0.10%
2024/03/14	3.3	112.80	0	0.00	113.50	3.3	1,888	0.17%
2024/03/13	0	114.50	0.3	114.50	113.50	-0.2	1,905	-0.01%
2024/03/12	0.1	113.00	0.7	113.17	114.50	-0.5	1,911	-0.03%
2024/03/11	0.7	112.95	2	112.50	113.00	-1.3	1,950	-0.07%
2024/03/08	1.5	112.61	0	0.00	112.00	1.5	2,006	0.07%
2024/03/07	1	112.00	1	112.00	112.00	0	2,035	0.00%
2024/03/06	0.8	114.00	0	0.00	113.50	0.8	2,140	0.04%
2024/03/05	0.1	114.00	0	0.00	114.50	0.1	2,174	0.00%
2024/03/04	0	0.00	1	115.89	115.00	-1	2,244	-0.04%
2024/03/01	0.7	115.62	8.2	116.22	115.50	-7.5	2,289	-0.33%
2024/02/29	7.9	116.83	14	115.79	118.00	-6.1	2,278	-0.27%
2024/02/27	13.9	114.41	5	114.70	114.00	8.9	2,224	0.40%
2024/02/26	7.5	111.70	2	111.00	112.00	5.5	2,263	0.24%
2024/02/23	1	108.50	1.4	109.86	109.00	-0.4	2,259	-0.02%
2024/02/22	0.3	108.19	0	0.00	109.50	0.3	2,263	0.01%
2024/02/21	1	108.00	0.5	108.50	108.50	0.5	2,281	0.02%
2024/02/20	0.6	108.92	0	0.00	107.50	0.6	2,304	0.03%
2024/02/19	0.1	107.97	1	108.50	109.00	-0.9	2,346	-0.04%
2024/02/16	0	0.00	1	107.00	106.50	-1	2,365	-0.04%
2024/02/05	0	0.00	0.1	104.00	104.50	-0.1	2,548	0.00%
2024/02/02	0	0.00	0.3	102.50	101.50	-0.3	2,583	-0.01%