美律 (2439)-元富-松德券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股▲0.93%
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.6	120.61	1	120.00	119.50	0.6	2,230	0.03%
2024/04/25	17	116.50	0.5	116.18	116.00	16.5	2,202	0.75%
2024/04/24	3.5	118.06	0	0.00	118.00	3.5	2,206	0.16%
2024/04/23	10.3	114.97	0	0.00	116.00	10.3	2,186	0.47%
2024/04/22	0.9	113.09	1.3	113.01	111.50	-0.4	2,180	-0.02%
2024/04/19	3.3	113.45	0	112.00	114.00	3.3	2,158	0.15%
2024/04/18	0	0.00	63.4	115.03	114.00	-63.4	2,144	-2.96%
2024/04/17	62.3	118.69	2.7	117.45	117.50	59.6	2,123	2.81%
2024/04/16	5.8	115.33	0	115.50	115.00	5.8	2,083	0.28%
2024/04/15	0	0.00	0.8	121.91	120.50	-0.8	2,042	-0.04%
2024/04/12	2	123.75	2.7	124.19	124.00	-0.7	2,043	-0.03%
2024/04/11	0	0.00	3.3	125.65	124.50	-3.3	2,024	-0.16%
2024/04/10	4.2	127.09	2.1	128.97	128.00	2.1	1,996	0.11%
2024/04/09	2.7	122.68	71	123.02	122.00	-68.3	1,881	-3.63%
2024/04/08	0	0.00	4.5	122.45	120.50	-4.5	1,829	-0.25%
2024/04/03	3.1	123.02	4	123.38	123.00	-0.9	1,854	-0.05%
2024/04/02	4.6	124.17	27.8	123.52	124.00	-23.1	1,881	-1.23%
2024/04/01	99.7	122.39	0	0.00	124.00	99.7	1,865	5.35%
2024/03/29	0	0.00	0.2	117.50	117.50	-0.2	1,797	-0.01%
2024/03/28	2.2	118.08	24.8	119.06	118.50	-22.7	1,789	-1.27%
2024/03/27	3.5	120.15	3.4	120.73	121.00	0	1,781	0.00%
2024/03/26	1.4	120.07	2.3	119.72	118.50	-0.8	1,769	-0.05%
2024/03/25	2.6	122.19	17	122.06	121.50	-14.3	1,767	-0.81%
2024/03/22	2.9	120.51	1.6	120.00	120.50	1.3	1,795	0.07%
2024/03/21	14.4	120.18	5	120.20	120.00	9.4	1,806	0.52%
2024/03/20	1	117.50	8	118.25	118.50	-7	1,809	-0.39%
2024/03/19	9.1	118.20	8	118.00	119.00	1.1	1,842	0.06%
2024/03/18	4.8	115.59	2	115.50	116.50	2.8	1,859	0.15%
2024/03/15	4.4	115.89	2.4	116.33	116.00	2	1,932	0.10%
2024/03/14	3.3	112.80	0	0.00	113.50	3.3	1,888	0.17%
2024/03/13	0	114.50	0.3	114.50	113.50	-0.2	1,905	-0.01%
2024/03/12	0.1	113.00	0.7	113.17	114.50	-0.5	1,911	-0.03%
2024/03/11	0.7	112.95	2	112.50	113.00	-1.3	1,950	-0.07%
2024/03/08	1.5	112.61	0	0.00	112.00	1.5	2,006	0.07%
2024/03/07	1	112.00	1	112.00	112.00	0	2,035	0.00%
2024/03/06	0.8	114.00	0	0.00	113.50	0.8	2,140	0.04%
2024/03/05	0.1	114.00	0	0.00	114.50	0.1	2,174	0.00%
2024/03/04	0	0.00	1	115.89	115.00	-1	2,244	-0.04%
2024/03/01	0.7	115.62	8.2	116.22	115.50	-7.5	2,289	-0.33%
2024/02/29	7.9	116.83	14	115.79	118.00	-6.1	2,278	-0.27%
2024/02/27	13.9	114.41	5	114.70	114.00	8.9	2,224	0.40%
2024/02/26	7.5	111.70	2	111.00	112.00	5.5	2,263	0.24%
2024/02/23	1	108.50	1.4	109.86	109.00	-0.4	2,259	-0.02%
2024/02/22	0.3	108.19	0	0.00	109.50	0.3	2,263	0.01%
2024/02/21	1	108.00	0.5	108.50	108.50	0.5	2,281	0.02%
2024/02/20	0.6	108.92	0	0.00	107.50	0.6	2,304	0.03%
2024/02/19	0.1	107.97	1	108.50	109.00	-0.9	2,346	-0.04%
2024/02/16	0	0.00	1	107.00	106.50	-1	2,365	-0.04%
2024/02/05	0	0.00	0.1	104.00	104.50	-0.1	2,548	0.00%
2024/02/02	0	0.00	0.3	102.50	101.50	-0.3	2,583	-0.01%
2024/02/01	0.4	102.00	0	0.00	103.50	0.4	2,623	0.02%
2024/01/30	0	0.00	0.2	102.00	101.00	-0.2	2,907	-0.01%
2024/01/29	0	0.00	0.2	102.50	101.50	-0.2	3,068	-0.01%
2024/01/25	0.1	103.00	0	0.00	103.00	0.1	3,127	0.00%
2024/01/24	0.1	103.50	0.2	104.84	103.00	-0.1	3,123	0.00%
2024/01/23	0	0.00	0.4	102.50	101.50	-0.4	3,106	-0.01%
2024/01/22	0.6	102.17	0	0.00	103.00	0.6	3,100	0.02%
2024/01/19	0	0.00	0	101.00	101.50	0	3,106	0.00%
2024/01/17	0	0.00	0.3	102.00	101.50	-0.3	3,075	-0.01%
2024/01/16	0.2	103.00	0	0.00	102.50	0.2	3,057	0.01%
2024/01/15	0	104.00	0	0.00	104.00	0	3,047	0.00%
2024/01/12	1	105.50	0.4	106.38	104.00	0.6	3,044	0.02%
2024/01/11	0	0.00	1.4	106.62	106.50	-1.4	3,033	-0.05%
2024/01/09	0.3	105.97	1.3	106.76	106.00	-1	3,056	-0.03%
2024/01/08	0.8	106.74	0.3	106.00	106.00	0.6	3,052	0.02%
2024/01/05	0.3	107.50	0.1	109.00	108.50	0.1	3,042	0.00%
2024/01/04	0	110.00	0.1	109.50	109.00	-0.1	3,054	0.00%
2024/01/03	0	0.00	2.1	109.00	109.00	-2.1	3,095	-0.07%
2024/01/02	0	0.00	2.5	110.03	110.50	-2.5	3,081	-0.08%
2023/12/29	3.8	109.73	0.3	110.50	109.50	3.5	3,061	0.11%
2023/12/28	1.3	114.08	1.1	111.35	111.00	0.2	3,009	0.01%
2023/12/27	0.2	116.99	1.3	117.22	117.50	-1.1	2,939	-0.04%
2023/12/25	0	0.00	1	114.00	113.50	-1	2,858	-0.03%
2023/12/22	0	0.00	3.1	114.50	114.00	-3.1	2,850	-0.11%
2023/12/21	2.8	113.44	1	114.50	114.00	1.8	2,839	0.06%
2023/12/20	0.2	114.50	2.2	114.48	113.50	-2	2,816	-0.07%
2023/12/19	4.7	113.06	2.3	112.98	114.50	2.3	2,779	0.08%
2023/12/18	1.1	114.91	2	115.50	114.50	-0.9	2,730	-0.03%
2023/12/15	1.7	116.49	2	117.50	115.50	-0.3	2,698	-0.01%
2023/12/14	3.3	118.17	8	119.00	118.50	-4.7	2,643	-0.18%
2023/12/13	9	115.84	11.1	116.09	116.50	-2.1	2,582	-0.08%
2023/12/12	10.6	117.64	10	117.15	118.50	0.6	2,514	0.02%
2023/12/11	6.3	115.48	0	0.00	116.00	6.3	2,423	0.26%
2023/12/08	2	115.25	5	115.80	115.00	-3	2,399	-0.13%
2023/12/07	3.3	115.20	1	115.00	115.00	2.3	2,368	0.10%
2023/12/06	4.1	115.48	6.5	115.31	114.50	-2.4	2,346	-0.10%
2023/12/05	5.6	116.48	2	117.75	117.00	3.6	2,289	0.16%
2023/12/04	0.6	116.89	2	116.00	116.00	-1.4	2,214	-0.06%
2023/12/01	3.2	115.44	5	116.51	117.50	-1.7	2,158	-0.08%
2023/11/30	12.9	112.86	9	112.22	114.00	3.8	2,025	0.19%
2023/11/29	0.9	112.89	5.4	113.45	113.00	-4.6	1,972	-0.23%
2023/11/28	8.3	110.18	0	110.00	110.50	8.3	1,874	0.44%
2023/11/27	1.2	107.32	3	107.67	107.00	-1.8	1,822	-0.10%
2023/11/24	2	105.92	0	0.00	106.50	2	1,817	0.11%
2023/11/23	2.4	110.21	4	109.62	107.50	-1.6	1,799	-0.09%
2023/11/22	2.9	106.58	6	106.92	107.50	-3.1	1,709	-0.18%
2023/11/21	1.1	106.91	2	106.50	106.00	-0.9	1,674	-0.05%
2023/11/20	2	105.43	6	106.00	106.50	-4	1,638	-0.25%
2023/11/17	0.3	107.00	2.8	107.14	107.00	-2.4	1,606	-0.15%
2023/11/16	5.3	106.97	5.1	107.30	107.50	0.2	1,574	0.02%
2023/11/15	2	105.50	11.3	106.14	105.50	-9.3	1,513	-0.61%
2023/11/14	7.2	105.72	3.2	105.42	106.00	4	1,457	0.28%
2023/11/13	14.4	106.61	11.7	106.04	106.00	2.7	1,407	0.19%
2023/11/10	2	102.06	4	102.50	103.00	-2	1,235	-0.16%
2023/11/09	7.9	100.45	21.9	99.41	101.50	-14	1,174	-1.19%
2023/11/08	0	0.00	4	101.00	101.00	-4	1,124	-0.36%
2023/11/07	14.3	101.23	9.7	101.22	100.00	4.6	1,059	0.44%
2023/11/06	9.9	97.35	7.6	98.10	98.70	2.3	827	0.28%
2023/11/03	5.3	92.74	6.8	92.45	92.10	-1.5	664	-0.22%
2023/11/02	5.4	90.81	0	90.00	91.80	5.4	629	0.86%
2023/11/01	0.3	89.02	0.1	89.22	89.60	0.3	612	0.05%
2023/10/31	0	89.90	2.4	88.94	88.60	-2.4	612	-0.39%
2023/10/30	0	0.00	0	90.00	89.50	0	616	0.00%
2023/10/27	3.7	90.14	2	89.39	89.00	1.7	618	0.28%
2023/10/26	0	89.10	2.2	88.65	88.20	-2.2	613	-0.35%
2023/10/25	0.2	88.70	1.5	88.65	88.60	-1.3	616	-0.21%
2023/10/24	0	88.10	1.3	88.78	88.80	-1.3	623	-0.21%
2023/10/23	0	0.00	1.4	88.08	88.00	-1.4	629	-0.22%
2023/10/20	0	0.00	3.4	88.23	88.20	-3.4	634	-0.54%
2023/10/19	0	89.23	0.9	89.29	89.30	-0.9	644	-0.14%
2023/10/18	2.5	90.42	0.1	90.24	90.60	2.4	640	0.37%
2023/10/17	1	91.50	1.7	90.82	90.50	-0.7	613	-0.11%
2023/10/16	0	0.00	0.3	91.27	90.70	-0.3	619	-0.05%
2023/10/13	1	92.40	1.2	91.65	90.90	-0.2	624	-0.03%
2023/10/12	13.2	91.27	2.3	90.46	91.50	10.9	612	1.78%
2023/10/11	10.3	88.92	4	89.55	90.70	6.3	587	1.08%
2023/10/03	0	0.00	0.9	84.99	84.60	-0.9	548	-0.17%
2023/10/02	0.9	85.16	0	0.00	85.30	0.9	562	0.16%
2023/09/26	0	0.00	0.2	86.39	84.70	-0.2	636	-0.02%
2023/09/25	1.2	85.24	0	0.00	86.40	1.2	640	0.18%
2023/09/19	0	0.00	6.5	86.63	86.50	-6.5	656	-0.99%
2023/09/18	0	0.00	0.6	87.31	87.00	-0.6	666	-0.08%
2023/09/15	1	87.14	0	87.20	87.20	1	675	0.15%
2023/09/13	0	86.50	0	0.00	86.60	0	687	0.00%
2023/09/07	2	87.30	0	87.40	87.30	2	856	0.23%
2023/09/06	0	86.70	0	0.00	87.40	0	918	0.00%
2023/09/04	0	0.00	0.2	86.00	86.00	-0.2	953	-0.02%
2023/08/30	0	0.00	14	89.94	90.10	-14	973	-1.44%
2023/08/29	1.1	90.36	1	90.40	90.40	0.1	979	0.01%
2023/08/28	0	0.00	1.5	90.01	89.50	-1.5	1,001	-0.15%
2023/08/25	0	0.00	1.2	90.32	90.20	-1.2	997	-0.12%
2023/08/24	1.7	90.87	0	0.00	90.70	1.7	994	0.17%
2023/08/23	2.5	89.72	0	0.00	89.60	2.5	986	0.25%
2023/08/22	1.2	89.05	1.8	89.32	89.20	-0.6	984	-0.06%
2023/08/21	0.6	89.02	0	0.00	89.50	0.6	979	0.06%
2023/08/18	1.1	88.47	0.2	88.74	88.70	0.9	974	0.09%
2023/08/17	1.5	87.88	0.1	87.88	87.90	1.5	971	0.15%
2023/08/16	0.3	85.82	0	0.00	86.40	0.3	974	0.03%
2023/08/15	1	86.50	0	0.00	86.60	1	979	0.10%
2023/08/02	0	0.00	0	90.90	90.20	0	950	0.00%
2023/08/01	0	91.20	0.1	91.42	90.90	-0.1	945	-0.01%
2023/07/31	0.1	91.10	0.1	92.70	91.10	0	943	0.00%
2023/07/28	0.1	92.30	0	0.00	91.90	0.1	934	0.01%
2023/07/27	0	91.80	0	91.90	91.10	0	933	0.00%
2023/07/26	0	91.30	0.1	91.00	91.50	-0.1	929	-0.01%
2023/07/25	0.1	90.51	0.2	90.55	90.70	-0.1	934	-0.01%
2023/07/24	0.2	90.10	0	0.00	89.80	0.2	930	0.02%
2023/07/20	2	92.00	0	0.00	92.00	2	925	0.22%
2023/07/19	0	0.00	0.3	94.19	91.80	-0.3	923	-0.03%
2023/07/18	3.3	94.50	1	93.90	93.90	2.3	914	0.25%
2023/07/17	0	94.40	0.2	95.07	95.50	-0.2	907	-0.02%
2023/07/14	0.2	93.40	1.1	93.89	93.50	-0.9	901	-0.10%
2023/07/13	0.1	94.00	0	0.00	93.40	0.1	906	0.01%
2023/07/12	2	93.40	0	93.10	92.90	2	900	0.22%
2023/07/11	0	93.50	0	0.00	93.40	0	910	0.00%
2023/07/10	0	0.00	0.3	93.24	92.50	-0.3	921	-0.03%
2023/07/07	0.3	93.07	0	0.00	93.20	0.3	945	0.03%
2023/07/06	1	94.60	2	94.40	94.10	-1	943	-0.11%
2023/07/05	0	0.00	4.2	97.37	96.80	-4.2	924	-0.45%
2023/07/04	4.2	96.76	2.3	97.13	98.00	1.9	907	0.20%
2023/07/03	0.3	95.19	0	0.00	95.20	0.3	880	0.04%
2023/06/30	0	0.00	0	94.20	95.10	0	878	0.00%
2023/06/29	0	93.90	0	0.00	94.40	0	874	0.00%
2023/06/27	0	0.00	0.8	94.43	93.00	-0.8	877	-0.09%
2023/06/26	0.8	94.04	5.3	94.05	95.20	-4.6	869	-0.53%
2023/06/21	0.3	94.00	0.2	93.50	93.90	0.2	877	0.02%
2023/06/20	0.2	93.50	1	94.00	93.50	-0.8	877	-0.09%
2023/06/16	2	94.40	0.4	94.90	94.20	1.6	867	0.18%
2023/06/15	1.4	95.11	2	94.50	94.90	-0.6	853	-0.07%
2023/06/14	2	93.00	8.4	95.22	93.80	-6.4	836	-0.77%
2023/06/13	4.1	97.30	3.4	97.97	97.30	0.7	763	0.09%
2023/06/12	10.8	97.48	7.1	97.21	98.40	3.7	721	0.51%
2023/06/09	3.4	93.63	2.1	93.79	93.90	1.3	660	0.20%
2023/06/08	0.8	92.63	2	92.60	92.10	-1.2	641	-0.19%
2023/06/07	0	0.00	0.4	92.80	92.70	-0.4	647	-0.07%
2023/06/06	1.4	91.59	5.8	91.95	91.80	-4.4	652	-0.67%
2023/06/05	0.1	90.60	0.7	91.20	91.30	-0.6	662	-0.09%
2023/06/02	1.7	91.56	18	91.53	90.50	-16.3	666	-2.44%
2023/06/01	5.1	90.64	3.1	91.33	91.60	2	661	0.30%
2023/05/31	1.2	89.05	0	0.00	89.60	1.2	635	0.19%
2023/05/30	0.3	88.90	0	0.00	88.80	0.3	647	0.05%
2023/05/29	0	0.00	2.1	88.41	88.60	-2.1	664	-0.31%
2023/05/26	0.1	88.50	0	88.70	87.90	0.1	685	0.01%
2023/05/25	0	88.40	0	0.00	88.30	0	684	0.00%
2023/05/23	0	0.00	0	89.20	88.90	0	690	0.00%
2023/05/22	0	0.00	0.6	90.27	89.10	-0.6	701	-0.08%
2023/05/19	2.2	88.86	1.3	88.77	89.10	0.9	696	0.13%
2023/05/18	0.6	87.94	0.5	87.60	88.10	0.1	690	0.01%
2023/05/17	1.1	87.37	1	86.90	87.40	0.1	688	0.01%
2023/05/09	0	0.00	0	87.64	86.90	0	701	0.00%
2023/05/08	1	87.00	2	86.85	86.90	-1	708	-0.14%
2023/05/03	1	85.20	0	0.00	85.10	1	728	0.14%
2023/04/28	1	86.60	1	86.10	86.10	0	737	0.00%
2023/04/27	0	0.00	0	86.90	87.10	0	729	0.00%
2023/04/26	0	86.40	0	0.00	86.70	0	729	0.00%
2023/04/24	0.4	87.80	0.2	87.80	87.30	0.2	715	0.03%
2023/04/21	0.2	88.10	0.2	88.38	86.80	0	711	0.01%
2023/04/20	0.2	88.50	0	0.00	88.10	0.2	709	0.02%
2023/04/18	0	0.00	1.8	90.43	89.50	-1.8	703	-0.25%
2023/04/17	0.1	91.01	0.7	91.14	90.80	-0.6	691	-0.08%
2023/04/14	0.2	90.80	1.3	90.76	91.00	-1.2	690	-0.17%
2023/04/13	0.4	91.09	1.8	90.90	90.50	-1.4	680	-0.21%
2023/04/12	4.7	90.45	0.8	89.66	91.00	3.9	666	0.58%
2023/04/11	0.1	89.50	0	89.60	89.60	0.1	638	0.02%
2023/04/10	0.9	89.00	5	89.18	89.10	-4.1	630	-0.65%
2023/04/07	0	0.00	0.3	88.50	88.10	-0.3	622	-0.05%
2023/04/06	1.3	87.79	1	88.50	88.40	0.3	619	0.05%
2023/03/31	0	88.10	0	0.00	88.20	0	621	0.00%
2023/03/30	2	88.20	0	88.30	88.00	2	621	0.32%
2023/03/29	0	87.80	0	0.00	88.30	0	624	0.01%
2023/03/28	1	87.70	3.2	88.00	87.40	-2.2	627	-0.35%
2023/03/27	0.3	89.04	0	0.00	89.20	0.3	625	0.05%
2023/03/24	2.6	88.46	0.1	88.90	88.80	2.5	631	0.39%
2023/03/23	0.2	87.44	0.8	87.66	88.00	-0.6	622	-0.09%
2023/03/22	0.2	87.30	0	0.00	87.30	0.2	620	0.03%
2023/03/21	0.8	86.71	0	0.00	86.90	0.8	622	0.13%
2023/03/20	0	85.30	0	0.00	86.30	0	623	0.00%
2023/03/17	0	85.00	0	0.00	85.40	0	633	0.00%
2023/03/14	0	86.20	0	0.00	85.50	0	726	0.00%
2023/03/13	1	85.80	1	86.40	86.40	0	738	0.00%
2023/03/10	0	0.00	2	86.50	86.40	-2	752	-0.27%
2023/03/09	4	88.95	0.5	89.20	88.40	3.5	749	0.47%
2023/03/08	2.5	87.96	6.2	88.63	88.80	-3.6	758	-0.48%
2023/03/07	0.2	87.50	0	0.00	87.20	0.2	759	0.02%
2023/03/06	0	0.00	10	87.00	86.90	-10	752	-1.33%
2023/03/03	0	0.00	0.1	87.10	86.00	-0.1	752	-0.01%
2023/03/02	2.1	87.39	0.7	86.92	86.50	1.4	751	0.19%
2023/03/01	0.7	86.51	0.9	85.33	86.90	-0.2	744	-0.03%
2023/02/24	0.9	85.29	0	0.00	85.20	0.9	732	0.13%
2023/02/22	0	0.00	0.2	83.56	84.00	-0.2	743	-0.02%
2023/02/21	0.1	84.30	0.8	84.47	84.40	-0.6	761	-0.08%
2023/02/20	0.7	84.50	0	0.00	84.80	0.7	773	0.10%
2023/02/17	0.2	83.90	2	83.95	84.00	-1.8	775	-0.24%
2023/02/13	0	0.00	0	83.20	83.50	0	917	0.00%
2023/02/10	0	82.80	1.2	83.30	82.90	-1.2	927	-0.13%
2023/02/09	0	82.90	3.5	83.44	83.50	-3.5	937	-0.38%
2023/02/08	1	83.50	0.6	83.48	83.30	0.4	944	0.05%
2023/02/07	0	0.00	1.2	83.56	83.20	-1.2	945	-0.12%
2023/02/06	0.1	83.77	0.1	83.80	84.00	0	946	0.00%
2023/02/03	1.6	82.96	1.2	83.14	83.30	0.4	948	0.04%
2023/02/01	0.7	81.60	0.7	81.50	81.40	0	994	0.00%
2023/01/31	0.9	81.29	0.3	81.30	81.30	0.6	992	0.06%
2023/01/30	1.5	79.98	2	80.70	80.90	-0.5	997	-0.05%
2023/01/17	0	0.00	2	79.15	79.20	-2	1,005	-0.20%
2023/01/16	0	0.00	0	80.10	79.50	0	1,013	0.00%
2023/01/13	0	80.10	0.1	80.04	79.70	-0.1	1,034	-0.01%
2023/01/12	0.1	80.36	0	0.00	79.70	0.1	1,070	0.01%
2023/01/11	0	0.00	0.2	80.80	80.10	-0.2	1,106	-0.02%
2023/01/10	0.2	80.37	0.3	80.60	80.50	-0.1	1,153	-0.01%
2023/01/09	0.3	80.00	0	0.00	80.00	0.3	1,190	0.02%
2023/01/04	10	79.60	0.1	80.00	79.30	9.9	1,273	0.78%
2023/01/03	0.1	79.50	2	79.70	80.70	-1.9	1,284	-0.15%
2022/12/30	0	0.00	0.5	80.31	79.70	-0.5	1,307	-0.03%
2022/12/29	0.5	77.70	0	0.00	79.20	0.5	1,345	0.03%
2022/12/28	0	0.00	0.5	79.27	78.00	-0.5	1,381	-0.03%
2022/12/27	0.5	79.31	0	0.00	79.50	0.5	1,387	0.03%
2022/12/26	0	0.00	5	79.44	79.30	-5	1,414	-0.35%
2022/12/23	1	78.80	1	79.40	79.50	0	1,434	0.00%
2022/12/22	0	0.00	0.5	79.66	79.00	-0.5	1,451	-0.03%
2022/12/21	0.5	80.10	0	0.00	79.20	0.5	1,467	0.03%
2022/12/19	0	0.00	0.7	80.27	80.40	-0.7	1,513	-0.05%
2022/12/16	0.7	80.00	0	0.00	80.60	0.7	1,532	0.05%
2022/12/15	1	80.70	0	0.00	80.10	1	1,538	0.07%
2022/12/13	0	0.00	0	81.40	80.40	0	1,583	0.00%
2022/12/12	0	81.10	0	0.00	80.90	0	1,598	0.00%
2022/12/08	3	81.60	0	0.00	82.10	3	1,730	0.17%
2022/12/07	2.1	81.01	0	0.00	81.00	2.1	1,760	0.12%
2022/12/06	1	82.60	1	81.40	81.40	0	1,799	0.00%
2022/12/05	0	0.00	0.8	88.92	88.90	-0.8	1,749	-0.04%
2022/12/02	0.8	89.24	0	0.00	89.80	0.8	1,787	0.04%
2022/12/01	5	88.50	0.2	88.56	88.40	4.8	1,828	0.26%
2022/11/30	0	0.00	2.7	88.78	88.00	-2.7	1,895	-0.14%
2022/11/29	1.4	87.27	0.1	87.39	88.90	1.3	1,877	0.07%
2022/11/28	1.1	85.26	0	85.80	85.70	1.1	1,851	0.06%
2022/11/25	0.5	86.86	0	0.00	85.10	0.5	1,866	0.03%
2022/11/24	0	0.00	0	86.40	86.30	0	1,878	0.00%
2022/11/23	0	87.30	0.6	86.91	86.30	-0.6	1,875	-0.03%
2022/11/22	0	86.90	0.3	86.82	86.80	-0.3	1,872	-0.02%
2022/11/21	1	86.54	1	87.30	87.30	0	1,870	0.00%
2022/11/18	1	86.20	0.1	87.40	85.50	0.9	1,880	0.05%
2022/11/17	0	86.10	1.3	86.86	87.20	-1.3	1,891	-0.07%
2022/11/16	1.3	85.69	0	85.80	85.50	1.3	1,896	0.07%
2022/11/15	0	86.10	2.5	86.27	85.80	-2.4	1,897	-0.13%
2022/11/14	0.5	85.58	4	85.95	86.10	-3.5	1,893	-0.19%
2022/11/11	1	85.00	0	0.00	84.70	1	1,883	0.05%
2022/11/10	0.1	84.30	6	84.38	84.00	-5.9	1,870	-0.31%
2022/11/09	9	84.25	2.5	84.60	84.90	6.4	1,867	0.34%
2022/11/08	3.5	81.63	3	82.20	81.50	0.5	1,814	0.03%
2022/11/07	3	81.30	0	0.00	81.00	3	1,826	0.16%
2022/11/02	0	0.00	0.1	80.54	80.50	-0.1	1,865	0.00%
2022/11/01	1.1	80.19	0	0.00	80.20	1.1	1,872	0.06%
2022/10/31	0	0.00	1	78.80	78.70	-1	1,883	-0.05%
2022/10/28	2	81.80	1	79.20	78.00	1	1,891	0.05%
2022/10/27	0	0.00	3.2	82.55	82.80	-3.2	1,873	-0.17%
2022/10/26	1.2	81.96	0.4	82.17	81.90	0.7	1,908	0.04%
2022/10/25	0.4	83.68	0	83.72	82.00	0.4	1,999	0.02%
2022/10/24	0	85.80	1	84.02	84.00	-1	2,031	-0.05%
2022/10/21	0	85.70	1.1	85.10	84.30	-1.1	2,019	-0.05%
2022/10/20	1.1	86.26	0.6	86.14	86.60	0.5	1,997	0.03%
2022/10/19	5.6	88.55	6.3	88.85	88.50	-0.8	1,961	-0.04%
2022/10/18	1.3	89.20	1.1	89.58	89.50	0.2	1,922	0.01%
2022/10/17	2	85.50	1.1	85.67	86.40	0.9	1,875	0.05%
2022/10/14	1.1	88.30	0	0.00	90.00	1.1	1,834	0.06%
2022/10/13	0	0.00	2	84.94	83.40	-2	1,788	-0.11%
2022/10/12	1	85.60	0.8	85.10	86.20	0.2	1,769	0.01%
2022/10/11	3.8	87.09	3.1	86.69	86.70	0.7	1,749	0.04%
2022/10/07	0.1	89.50	3.3	89.91	89.30	-3.2	1,736	-0.18%
2022/10/06	1.3	89.88	4.4	89.18	90.10	-3.1	1,712	-0.18%
2022/10/05	3.4	87.11	1.9	86.81	88.20	1.5	1,678	0.09%
2022/10/04	2.9	84.72	0	0.00	84.40	2.9	1,644	0.17%
2022/09/30	1	84.00	0	0.00	85.20	1	1,612	0.06%
2022/09/28	5	85.60	102.5	85.36	84.80	-97.5	1,587	-6.14%	大賣/
2022/09/27	1.5	86.91	2	86.70	88.20	-0.5	1,583	-0.03%
2022/09/26	0	0.00	7.1	86.06	85.00	-7.1	1,566	-0.45%
2022/09/23	0.1	91.10	0.9	90.07	89.50	-0.8	1,542	-0.05%
2022/09/22	0.9	89.36	0.4	88.76	89.40	0.5	1,526	0.03%
2022/09/21	0	0.00	1.9	92.12	89.40	-1.9	1,505	-0.13%
2022/09/20	0.2	91.75	2.7	92.10	91.80	-2.5	1,457	-0.17%
2022/09/19	1.1	91.43	2.2	91.43	91.50	-1	1,448	-0.07%
2022/09/16	3.9	92.97	9.3	92.45	92.30	-5.4	1,426	-0.38%
2022/09/15	9.7	93.19	7.8	92.99	91.50	2	1,379	0.14%
2022/09/14	1.3	90.56	1.2	91.62	90.80	0.1	1,283	0.01%
2022/09/13	8.7	91.34	0.4	91.00	91.70	8.3	1,242	0.67%
2022/09/12	0.2	89.70	7.1	89.53	89.10	-6.9	1,189	-0.58%
2022/09/08	0.3	88.55	5	88.76	89.20	-4.7	1,155	-0.41%
2022/09/07	1.8	88.05	5.6	86.80	88.40	-3.8	1,104	-0.34%
2022/09/06	8.8	86.50	2.5	85.73	87.60	6.3	1,043	0.61%
2022/09/05	1	82.80	0.5	82.81	82.10	0.5	963	0.05%
2022/09/02	0.5	84.19	0.4	84.09	84.10	0	958	0.00%
2022/09/01	41.1	84.21	5.8	83.70	85.00	35.3	950	3.71%
2022/08/31	60.8	83.86	8.3	84.36	84.40	52.5	931	5.64%
2022/08/24	1.3	83.54	0	0.00	83.40	1.3	875	0.15%
2022/08/23	1	82.90	31.3	82.83	82.60	-30.3	851	-3.56%
2022/08/22	0.3	86.40	0	0.00	85.40	0.3	827	0.04%
2022/08/18	1	85.60	0.2	85.74	85.80	0.8	803	0.09%
2022/08/17	0.2	86.18	6.2	85.64	85.20	-6	795	-0.75%
2022/08/16	6.2	85.28	2	85.09	86.40	4.2	779	0.54%
2022/08/15	0	83.30	0.7	84.50	83.50	-0.6	750	-0.09%
2022/08/12	1	84.60	3.5	85.21	84.60	-2.5	735	-0.34%
2022/08/11	3.2	84.50	9	84.80	84.80	-5.8	712	-0.82%
2022/08/10	0	82.87	0	0.00	83.00	0	676	0.00%
2022/08/09	10	82.80	0.1	82.60	82.60	9.9	666	1.49%
2022/08/08	30.1	82.23	0.2	82.40	82.00	29.9	654	4.57%
2022/08/05	0.2	81.40	2	81.50	82.20	-1.8	643	-0.29%
2022/08/04	0	0.00	1.2	80.25	80.50	-1.2	624	-0.20%
2022/08/03	2.2	79.93	0.3	81.35	80.50	2	598	0.33%
2022/08/02	2.3	79.99	5.3	80.80	80.20	-3	572	-0.52%
2022/08/01	23.6	82.29	16.7	82.29	83.20	6.9	535	1.29%
2022/07/29	5.3	78.39	8.2	79.06	80.70	-2.9	436	-0.66%
2022/07/28	0.1	73.60	1.9	73.80	73.40	-1.8	395	-0.46%
2022/07/27	2	72.93	0	0.00	73.70	2	404	0.49%
2022/07/26	1	73.00	0	0.00	73.00	1	407	0.25%
2022/07/25	1	74.50	0	0.00	74.60	1	409	0.24%
2022/07/22	0	0.00	0.7	75.23	74.80	-0.7	410	-0.17%
2022/07/21	0.7	74.48	0	0.00	75.50	0.7	415	0.17%
2022/07/14	0	0.00	0.1	72.60	72.20	-0.1	422	-0.01%
2022/07/13	0.1	71.70	2	72.50	72.60	-1.9	420	-0.46%
2022/07/11	0	0.00	0.4	71.80	71.90	-0.4	408	-0.11%
2022/07/08	0.4	71.30	2.1	71.79	71.40	-1.6	407	-0.40%
2022/07/07	0.1	69.60	0	0.00	70.20	0.1	403	0.01%
2022/07/06	3	69.70	0	0.00	68.50	3	396	0.76%
2022/07/05	1	69.20	0.5	71.38	69.00	0.5	391	0.13%
2022/07/04	1.5	71.47	0	0.00	71.00	1.5	373	0.40%
2022/06/29	0	0.00	0	79.50	79.80	0	349	0.00%
2022/06/28	0	0.00	0.7	80.35	79.70	-0.7	369	-0.18%
2022/06/27	0.6	80.20	0	0.00	80.70	0.6	372	0.16%
2022/06/24	0.1	78.84	1	79.30	79.10	-0.9	366	-0.26%
2022/06/23	1	78.30	0	0.00	78.20	1	366	0.27%
2022/06/22	0	0.00	0.2	79.05	78.10	-0.2	362	-0.05%
2022/06/21	0.2	79.40	0	0.00	80.00	0.2	361	0.06%
2022/06/16	0	0.00	0.8	80.95	80.20	-0.8	361	-0.21%
2022/06/15	0.8	81.13	0	0.00	81.50	0.8	374	0.20%
2022/06/08	0	0.00	0	83.18	82.90	0	396	0.00%
2022/06/07	0	82.20	4	83.00	82.40	-4	396	-1.01%
2022/06/01	0	0.00	0	82.51	82.10	0	416	-0.01%
2022/05/31	0	0.00	0.6	81.98	82.20	-0.6	416	-0.15%
2022/05/30	0.4	81.59	0	81.70	81.70	0.4	415	0.09%
2022/05/27	0	80.40	0	0.00	80.70	0	417	0.00%
2022/05/26	0.3	79.82	0	0.00	79.90	0.3	422	0.07%
2022/05/25	0	0.00	2	80.40	80.20	-2	436	-0.46%
2022/05/24	0	0.00	0.2	79.54	78.70	-0.2	455	-0.05%
2022/05/23	0.2	79.32	0	0.00	79.50	0.2	459	0.05%
2022/05/19	0	0.00	1.1	78.90	78.90	-1.1	473	-0.23%
2022/05/18	2.1	79.48	0	0.00	79.40	2.1	476	0.44%
2022/05/17	0	0.00	0	78.80	78.90	0	479	0.00%
2022/05/16	0	79.20	0	0.00	78.50	0	488	0.00%
2022/05/13	1	79.40	0	0.00	79.00	1	496	0.20%
2022/05/11	0	0.00	0	81.30	80.10	0	549	0.00%
2022/05/10	1	79.90	0	0.00	80.50	1	551	0.18%
2022/05/05	0	0.00	1.2	84.65	83.70	-1.2	565	-0.22%
2022/05/04	1.2	83.38	0	83.80	83.50	1.2	557	0.22%
2022/05/03	0	81.90	0	0.00	82.40	0	555	0.00%
2022/04/27	0	0.00	1.3	80.46	80.40	-1.3	563	-0.23%
2022/04/26	0.6	81.60	0	0.00	82.00	0.6	562	0.11%
2022/04/22	0.6	83.10	1.1	83.38	83.70	-0.5	565	-0.08%
2022/04/21	0.6	83.03	0.3	83.20	83.70	0.3	573	0.05%
2022/04/20	0.4	82.26	1	81.50	83.30	-0.6	574	-0.10%
2022/04/19	1.4	81.03	0	81.10	81.20	1.4	575	0.24%
2022/04/15	0	0.00	0.5	80.94	80.50	-0.5	585	-0.08%
2022/04/14	0.5	81.20	0	0.00	80.90	0.5	608	0.07%
2022/04/06	0	0.00	0.5	84.99	84.90	-0.5	634	-0.07%
2022/04/01	0	0.00	0.7	84.95	85.20	-0.7	638	-0.10%
2022/03/31	1.1	85.44	1.4	85.82	85.50	-0.3	640	-0.05%
2022/03/30	1.4	83.89	2	83.90	84.10	-0.6	627	-0.09%
2022/03/29	3	82.80	0	0.00	82.70	3	636	0.47%
2022/03/28	1	82.30	0	0.00	83.00	1	644	0.16%
2022/03/25	11	83.50	0	0.00	83.40	11	647	1.70%
2022/03/24	1	83.10	0.9	83.29	83.50	0.1	653	0.01%
2022/03/23	0.9	83.00	0	0.00	83.50	0.9	666	0.14%
2022/03/22	0	0.00	0.2	82.91	82.20	-0.2	672	-0.03%
2022/03/21	0.2	82.40	1.4	82.72	83.20	-1.1	682	-0.17%
2022/03/18	0.4	82.40	0	81.80	81.50	0.3	699	0.04%
2022/03/17	0	82.10	1.3	82.77	82.80	-1.2	720	-0.17%
2022/03/16	3.3	81.66	3	82.73	82.40	0.3	745	0.04%
2022/03/09	0	0.00	0.6	80.82	80.50	-0.6	1,031	-0.06%
2022/03/08	0.4	80.10	0	0.00	80.40	0.4	1,069	0.04%
2022/03/07	0	0.00	1	80.60	80.30	-1	1,083	-0.09%
2022/03/02	4	82.70	0	0.00	83.10	4	1,122	0.36%
2022/03/01	1	81.60	1	82.50	82.50	0	1,138	0.00%
2022/02/25	1	82.00	0	83.15	81.60	1	1,138	0.08%
2022/02/24	1	84.30	1	82.30	82.90	0	1,135	0.00%
2022/02/23	0	0.00	1	85.02	85.00	-1	1,133	-0.09%
2022/02/22	2	84.55	1	84.90	85.50	1	1,138	0.09%
2022/02/21	0	0.00	0	85.70	85.90	0	1,139	0.00%
2022/02/14	10	85.95	0	0.00	85.00	10	1,194	0.84%
2022/02/11	8	88.05	0	89.60	88.60	8	1,171	0.68%
2022/02/10	0.1	91.50	0	0.00	91.90	0.1	1,160	0.01%
2022/02/09	0	0.00	0.7	92.14	91.80	-0.7	1,190	-0.06%
2022/02/08	0.7	91.58	1	90.30	92.40	-0.3	1,210	-0.03%
2022/02/07	0	0.00	0	89.40	89.00	0	1,246	0.00%
2022/01/26	0	88.90	1	88.80	88.80	-1	1,294	-0.07%
2022/01/24	5	88.00	0	0.00	89.40	5	1,554	0.32%
2022/01/21	5	90.10	0	0.00	89.90	5	1,572	0.32%
2022/01/20	0	0.00	1	91.20	91.10	-1	1,607	-0.06%
2022/01/18	5	91.94	1	91.80	91.70	4	1,650	0.24%
2022/01/17	0	0.00	1	91.10	91.10	-1	1,660	-0.06%
2022/01/13	0	0.00	1	91.10	91.20	-1	1,716	-0.06%
2022/01/12	0	0.00	1	90.50	90.50	-1	1,733	-0.06%
2022/01/11	2	92.00	0	0.00	91.10	2	1,767	0.11%
2022/01/07	2	93.00	0.1	94.65	91.90	1.9	1,785	0.11%
2022/01/06	1.1	94.20	0	0.00	94.60	1.1	1,785	0.06%
2022/01/05	2	94.75	0	0.00	94.20	2	1,793	0.11%
2022/01/04	2	94.60	1	94.80	94.60	1	1,792	0.06%
2021/12/30	1	94.50	2	94.50	94.40	-1	1,820	-0.05%
2021/12/29	0	0.00	1	95.50	94.50	-1	1,824	-0.05%
2021/12/28	2	94.00	1	94.90	94.90	1	1,842	0.05%
2021/12/23	0	0.00	1	94.90	94.90	-1	1,881	-0.05%
2021/12/20	5	92.78	0	0.00	92.30	5	1,891	0.26%
2021/12/16	1	93.60	0	94.60	93.60	1	1,882	0.05%
2021/12/15	0	94.10	0	0.00	93.90	0	1,882	0.00%
2021/12/14	1	93.90	0	0.00	93.80	1	1,888	0.05%
2021/12/13	3	96.67	0	0.00	95.70	3	1,867	0.16%
2021/12/10	0	0.00	0	99.00	98.70	0	1,841	0.00%
2021/12/09	2	98.81	2.7	100.58	99.30	-0.7	1,810	-0.04%
2021/12/08	0.4	98.77	8	96.81	100.50	-7.6	1,687	-0.45%
2021/12/07	0.3	95.10	0	0.00	94.90	0.3	1,605	0.02%
2021/12/03	3	94.43	0	0.00	94.50	3	1,579	0.19%
2021/12/02	0	0.00	1.1	94.62	96.00	-1.1	1,524	-0.07%
2021/12/01	1.1	93.90	0	93.80	93.90	1	1,489	0.07%
2021/11/30	1	91.30	0	0.00	91.30	1	1,468	0.07%
2021/11/29	0	0.00	0.2	91.06	91.30	-0.2	1,469	-0.01%
2021/11/26	0	0.00	0	94.60	92.30	0	1,453	0.00%
2021/11/25	0	93.60	1	94.90	94.90	-1	1,439	-0.07%
2021/11/23	0	0.00	0	94.20	92.90	0	1,445	0.00%
2021/11/22	0	93.60	0.1	92.99	94.30	-0.1	1,444	0.00%
2021/11/19	0.1	92.90	0	0.00	92.10	0.1	1,443	0.00%
2021/11/17	1	94.00	0	94.80	93.40	1	1,443	0.07%
2021/11/16	0	92.30	0.8	92.87	93.20	-0.8	1,410	-0.06%
2021/11/15	0.8	93.30	0	0.00	92.70	0.8	1,416	0.06%
2021/11/12	1	93.00	1	92.50	92.50	0	1,411	0.00%
2021/11/10	0	0.00	0.1	94.00	93.60	-0.1	1,412	-0.01%
2021/11/09	0.1	93.75	0	93.90	93.40	0.1	1,409	0.01%
2021/11/08	0	0.00	0.1	93.80	92.50	-0.1	1,400	-0.01%
2021/11/05	1.1	94.53	2.1	95.50	95.40	-1	1,383	-0.07%
2021/11/04	1.1	96.60	4	95.30	95.40	-2.9	1,376	-0.21%
2021/11/03	3	94.90	0.5	94.53	95.00	2.5	1,342	0.18%
2021/11/02	1.7	95.00	1.1	93.98	95.70	0.6	1,299	0.05%
2021/11/01	1.1	87.00	1.1	87.68	90.40	0	1,126	0.00%
2021/10/29	0.1	82.70	0.6	82.43	82.20	-0.5	1,068	-0.05%
2021/10/28	2.1	83.48	3.1	83.07	83.10	-1.1	1,069	-0.10%
2021/10/27	0.1	80.80	0.1	80.70	81.60	0	1,051	0.00%
2021/10/26	0.1	81.20	0.6	80.93	80.40	-0.4	1,040	-0.04%
2021/10/25	0.3	80.50	0	0.00	80.60	0.3	1,052	0.03%
2021/10/22	0	0.00	0.1	81.55	80.50	-0.1	1,068	-0.01%
2021/10/21	2.3	82.51	2	83.35	81.30	0.3	1,111	0.02%
2021/10/20	0	0.00	1.2	80.37	80.50	-1.2	1,064	-0.11%
2021/10/19	1.9	80.51	0.1	81.20	81.00	1.8	1,053	0.17%
2021/10/18	1	78.80	0	0.00	77.30	1	1,021	0.10%
2021/10/14	1	81.60	2	79.30	79.20	-1	1,040	-0.10%
2021/10/13	1	83.00	3	83.60	82.00	-2	1,051	-0.19%
2021/10/08	0	0.00	0.3	86.30	85.30	-0.3	1,091	-0.03%
2021/10/07	0.1	83.10	0	0.00	85.10	0.1	1,189	0.01%
2021/10/05	1.2	82.96	0	0.00	83.50	1.2	1,260	0.10%
2021/10/04	1	84.60	0	0.00	83.00	1	1,247	0.08%
2021/10/01	2	86.55	0	0.00	84.70	2	1,238	0.16%
2021/09/30	2	88.45	1	88.40	88.40	1	1,222	0.08%
2021/09/29	1	91.70	0	0.00	89.00	1	1,212	0.08%
2021/09/28	3	92.33	0	0.00	92.20	3	1,201	0.25%
2021/09/24	0	0.00	1	93.40	93.20	-1	1,198	-0.08%
2021/09/23	2	93.20	0	0.00	93.10	2	1,210	0.17%
2021/09/22	1.1	94.68	0	0.00	93.40	1.1	1,211	0.09%
2021/09/10	1	94.90	0	0.00	95.20	1	1,230	0.08%
2021/09/09	3	95.27	0	0.00	95.30	3	1,233	0.24%
2021/09/08	0	0.00	2	95.50	95.50	-2	1,235	-0.16%
2021/09/03	3	99.40	1.1	100.09	99.10	1.9	1,250	0.15%
2021/09/02	0	0.00	1	99.00	99.00	-1	1,254	-0.08%
2021/09/01	1	97.60	0	0.00	97.90	1	1,249	0.08%
2021/08/31	1.1	96.37	0	0.00	96.30	1.1	1,254	0.09%
2021/08/27	0	0.00	1	97.30	97.10	-1	1,248	-0.08%
2021/08/26	0	0.00	1	100.00	98.90	-1	1,232	-0.08%
2021/08/24	2	104.25	0	0.00	103.50	2	1,237	0.16%
2021/08/23	2	104.75	0	0.00	104.50	2	1,232	0.16%
2021/08/20	0	0.00	1	104.00	104.00	-1	1,235	-0.08%
2021/08/19	1	107.50	1	107.50	105.50	0	1,236	0.00%
2021/08/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2021/08/09	0	0.00	1	108.50	109.00	-1	1,280	-0.08%
2021/08/06	1	110.50	1	111.00	111.00	0	1,285	0.00%
2021/08/03	1	113.00	1	113.50	113.50	0	1,366	0.00%
2021/07/30	0	0.00	1	111.00	111.00	-1	1,374	-0.07%
2021/07/29	1	113.00	1	113.00	112.50	0	1,438	0.00%
2021/07/28	1	108.00	0	0.00	108.50	1	1,514	0.07%
2021/07/23	1	108.00	0	0.00	107.50	1	1,538	0.07%
2021/07/21	1	106.00	1	107.50	107.50	0	1,544	0.00%
2021/07/19	2	108.75	2	108.75	108.50	0	1,580	0.00%
2021/07/16	2	112.00	0	0.00	111.00	2	1,594	0.13%
2021/07/15	2	115.25	0	0.00	113.50	2	1,593	0.13%
2021/07/14	3	116.83	1	120.00	117.00	2	1,586	0.13%
2021/07/13	0	0.00	7	115.50	115.50	-7	1,496	-0.47%
2021/07/12	0	0.00	1	105.00	105.00	-1	1,460	-0.07%
2021/07/07	0	0.00	1	104.50	104.50	-1	1,494	-0.07%
2021/07/06	2	106.00	0	0.00	105.00	2	1,496	0.13%
2021/07/02	1	105.00	0	0.00	105.00	1	1,517	0.07%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/25	1	108.00	0	0.00	108.00	1	1,575	0.06%
2021/06/24	1	107.00	0	0.00	108.50	1	1,587	0.06%
2021/06/22	0	105.00	0	0.00	105.00	0	1,599	0.00%
2021/06/04	1	105.00	0	0.00	106.50	1	1,765	0.06%
2021/06/02	1	107.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	2	107.50	1	107.50	109.00	1	1,804	0.06%
2021/05/31	1	107.00	0	0.00	107.50	1	1,830	0.05%
2021/05/28	0	0.00	1	106.00	107.00	-1	1,909	-0.05%
2021/05/27	3	105.00	1	105.00	105.00	2	1,948	0.10%
2021/05/21	1	103.00	1	103.50	104.00	0	2,036	0.00%
2021/05/20	1	103.50	1	104.50	102.00	0	2,049	0.00%
2021/05/19	1	101.50	1	102.50	103.00	0	2,056	0.00%
2021/05/18	4	100.58	4	101.00	101.00	0	2,053	0.00%
2021/05/14	2	102.50	1	101.50	101.50	1	1,995	0.05%
2021/05/11	2	101.25	0	0.00	103.00	2	1,949	0.10%
2021/05/07	13	108.58	10	109.00	109.00	3	1,943	0.15%
2021/05/06	0	0.00	1	104.00	105.50	-1	1,928	-0.05%
2021/05/05	3	107.50	2	106.50	105.50	1	1,863	0.05%
2021/05/04	1	116.50	1	120.50	116.00	0	1,771	0.00%
2021/05/03	3	119.33	0	0.00	121.50	3	1,744	0.17%
2021/04/27	0	0.00	1	126.00	127.00	-1	1,737	-0.06%
2021/04/22	2	124.00	0	0.00	124.50	2	1,819	0.11%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	0	0.00	1	127.50	127.00	-1	1,849	-0.05%
2021/04/19	2	128.25	1	128.00	128.00	1	1,861	0.05%
2021/04/16	3	128.67	10	129.00	129.00	-7	1,852	-0.38%
2021/04/14	3	131.00	1	131.50	131.00	2	1,864	0.11%
2021/04/13	2	132.50	0	0.00	131.50	2	1,889	0.11%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/08	0	0.00	1	132.50	134.00	-1	1,888	-0.05%
2021/04/07	5	133.30	0	0.00	133.50	5	1,876	0.27%
2021/04/06	2	133.75	0	0.00	133.50	2	1,849	0.11%
2021/04/01	1	133.50	0	0.00	133.00	1	1,848	0.05%
2021/03/31	6	133.75	0	0.00	133.00	6	1,850	0.32%
2021/03/30	1	133.50	0	0.00	134.50	1	1,863	0.05%
2021/03/29	3	134.17	1	133.50	134.00	2	1,866	0.11%
2021/03/26	1	134.02	1	133.00	134.00	0	1,865	0.00%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	0	0.00	1	133.00	131.50	-1	1,865	-0.05%
2021/03/22	1	132.50	3	132.50	132.50	-2	1,862	-0.11%
2021/03/19	3	136.33	1	133.00	133.00	2	1,858	0.11%
2021/03/18	1	137.00	2	137.00	138.50	-1	1,841	-0.05%
2021/03/16	0	0.00	1	135.50	135.50	-1	1,874	-0.05%
2021/03/10	1	132.00	0	0.00	133.00	1	2,077	0.05%
2021/03/09	0	0.00	4	132.00	132.50	-4	2,161	-0.19%
2021/03/08	1	134.50	1	133.00	133.00	0	2,181	0.00%
2021/03/05	1	135.00	0	0.00	135.00	1	2,216	0.05%
2021/03/04	2	135.50	1	136.00	136.00	1	2,226	0.04%
2021/03/03	4	139.50	1	140.00	139.00	3	2,203	0.14%
2021/02/26	1	134.59	3	133.83	137.00	-2	2,103	-0.09%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/22	2	136.25	1	136.00	136.50	1	2,075	0.05%
2021/02/19	1	136.50	0	0.00	137.00	1	2,102	0.05%
2021/02/18	1	134.00	1	133.00	136.00	0	2,105	0.00%
2021/02/05	1	131.50	0	0.00	131.50	1	2,115	0.05%
2021/02/03	2	132.25	0	0.00	132.50	2	2,129	0.09%
2021/02/02	1	133.50	1	134.00	133.00	0	2,120	0.00%
2021/02/01	0	0.00	1	134.00	134.00	-1	2,115	-0.05%
2021/01/29	5	137.00	1	136.00	135.50	4	2,145	0.19%
2021/01/28	1	133.98	3	134.83	133.50	-2	2,137	-0.09%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/26	1	137.00	2	135.00	135.50	-1	2,169	-0.05%
2021/01/25	0	0.00	3	136.00	137.00	-3	2,213	-0.14%
2021/01/22	2	134.00	3	135.00	134.50	-1	2,303	-0.04%
2021/01/21	4	133.63	2	136.00	133.50	2	2,314	0.09%
2021/01/20	1	134.00	1	134.50	134.50	0	2,321	0.00%
2021/01/19	6	137.33	2	137.00	137.00	4	2,306	0.17%
2021/01/18	3	138.33	2	139.25	139.50	1	2,288	0.04%
2021/01/15	6	137.42	1	137.50	136.00	5	2,248	0.22%
2021/01/14	5	139.80	0	0.00	140.00	5	2,191	0.23%
2021/01/12	6	144.00	1	142.00	142.50	5	2,195	0.23%
2021/01/08	1	147.50	0	0.00	147.50	1	2,221	0.05%
2021/01/07	2	149.25	0	0.00	149.00	2	2,203	0.09%
2021/01/06	1	148.00	0	0.00	149.00	1	2,173	0.05%
2021/01/05	0	0.00	1	147.00	148.00	-1	2,141	-0.05%
2020/12/29	1	147.50	0	0.00	147.50	1	2,329	0.04%
2020/12/28	0	147.50	0	0.00	147.50	0	2,347	0.00%
2020/12/25	1	147.50	0	0.00	147.50	1	2,343	0.04%
2020/12/24	4	147.88	0	0.00	146.50	4	2,344	0.17%
2020/12/21	1	147.00	0	0.00	147.00	1	2,358	0.04%
2020/12/15	1	147.50	1	148.50	147.00	0	2,323	0.00%
2020/12/11	0	0.00	22	147.39	150.50	-22	2,306	-0.95%
2020/12/09	1	151.00	2	151.50	151.00	-1	2,279	-0.04%
2020/12/08	21	151.93	0	0.00	149.50	21	2,258	0.93%
2020/12/07	2	150.00	1	151.00	152.00	1	2,224	0.04%
2020/12/04	1	145.50	5.3	146.03	146.00	-4.3	2,121	-0.20%
2020/12/03	1	144.50	2	147.50	146.50	-1	2,129	-0.05%
2020/12/02	4	143.50	1	144.00	144.00	3	2,091	0.14%
2020/12/01	1	144.50	1	142.50	145.50	0	2,103	0.00%
2020/11/25	0	140.00	0	0.00	140.00	0	2,231	0.00%
2020/11/24	1	140.50	1	140.50	140.50	0	2,254	0.00%
2020/11/23	1	141.50	0	0.00	141.50	1	2,278	0.04%
2020/11/20	1	140.50	0	0.00	141.00	1	2,321	0.04%
2020/11/19	1	142.50	1	142.50	142.50	0	2,341	0.00%
2020/11/18	2	144.75	2	144.25	144.00	0	2,360	0.00%
2020/11/17	2	141.50	0	0.00	141.50	2	2,349	0.09%
2020/11/12	1	140.50	0	0.00	140.00	1	2,587	0.04%
2020/11/10	1	141.00	0	0.00	140.00	1	2,619	0.04%
2020/11/06	4	140.50	3	140.50	140.50	1	2,657	0.04%
2020/11/05	1	138.50	0	0.00	140.50	1	2,682	0.04%
2020/11/04	2	139.50	4	139.88	139.50	-2	2,709	-0.07%
2020/11/03	3	139.00	0	0.00	139.00	3	2,749	0.11%
2020/11/02	2	141.75	0	0.00	138.00	2	2,834	0.07%
2020/10/30	1	140.50	2	140.50	141.00	-1	2,889	-0.03%
2020/10/28	0	0.00	2	151.00	147.50	-2	3,223	-0.06%
2020/10/27	2	149.00	0	0.00	150.00	2	3,302	0.06%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/23	3	152.00	0	0.00	152.00	3	3,483	0.09%
2020/10/22	2	152.50	2	153.50	152.00	0	3,569	0.00%
2020/10/21	1	155.50	2	153.50	153.00	-1	3,610	-0.03%
2020/10/20	0	0.00	3	151.00	151.00	-3	3,613	-0.08%
2020/10/16	0	0.00	2	154.25	153.00	-2	4,016	-0.05%
2020/10/12	1	151.50	0	0.00	151.00	1	4,179	0.02%
2020/10/08	1	149.00	0	0.00	148.50	1	4,120	0.02%
2020/10/06	0	0.00	3	152.67	153.50	-3	4,058	-0.07%
2020/10/05	1	152.00	1	151.00	150.00	0	4,050	0.00%
2020/09/25	1	145.00	0	0.00	144.00	1	4,167	0.02%
2020/09/24	3	147.67	1	144.00	144.00	2	4,174	0.05%
2020/09/23	0	0.00	2	150.00	151.00	-2	4,180	-0.05%
2020/09/22	0	0.00	10	151.00	151.00	-10	4,276	-0.23%
2020/09/21	0	0.00	1	154.00	154.00	-1	4,281	-0.02%
2020/09/18	5	156.50	0	0.00	156.50	5	4,326	0.12%
2020/09/17	2	156.50	0	0.00	156.50	2	4,348	0.05%
2020/09/16	2	158.25	2	156.50	156.50	0	4,366	0.00%
2020/09/15	0	0.00	2	158.00	158.00	-2	4,370	-0.05%
2020/09/14	1	157.00	8	156.69	156.00	-7	4,406	-0.16%
2020/09/08	0	0.00	2	153.50	153.50	-2	4,408	-0.05%
2020/09/07	9	151.11	1	149.50	149.50	8	4,410	0.18%
2020/09/04	1	154.50	1	155.00	154.50	0	4,422	0.00%
2020/09/03	11	157.45	11	157.14	156.50	0	4,455	0.00%
2020/09/02	0	0.00	1	154.50	153.50	-1	4,381	-0.02%
2020/09/01	2	149.50	3	150.83	149.50	-1	4,363	-0.02%
2020/08/31	1	156.50	0	0.00	154.00	1	4,329	0.02%
2020/08/28	0	0.00	2	159.00	158.00	-2	4,329	-0.05%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	3	165.50	2	164.75	165.00	1	4,308	0.02%
2020/08/25	0	0.00	1	165.00	165.00	-1	4,266	-0.02%
2020/08/21	1	158.00	9	158.89	158.50	-8	4,244	-0.19%
2020/08/20	7	156.71	4	155.00	155.50	3	4,228	0.07%
2020/08/19	7	169.21	11	168.09	166.50	-4	4,148	-0.10%
2020/08/18	5	165.30	0	0.00	165.50	5	4,039	0.12%
2020/08/17	0	0.00	1	166.50	165.50	-1	4,029	-0.02%
2020/08/14	2	166.00	0	0.00	166.00	2	4,031	0.05%
2020/08/13	0	0.00	1	165.50	165.50	-1	4,012	-0.02%
2020/08/12	3	165.50	2	165.00	165.00	1	3,988	0.03%
2020/08/11	0	0.00	3	164.50	165.00	-3	3,984	-0.08%
2020/08/10	1	164.50	1	162.50	162.50	0	3,967	0.00%
2020/08/07	7	166.43	10	165.05	167.00	-3	3,969	-0.08%
2020/08/06	4	164.63	9	163.94	164.50	-5	3,908	-0.13%
2020/08/05	1	169.00	2	170.25	169.00	-1	3,813	-0.03%
2020/08/04	5	166.10	14	167.00	168.00	-9	3,723	-0.24%
2020/08/03	10	162.05	8	161.00	160.50	2	3,475	0.06%
2020/07/31	7	158.36	8	159.31	159.00	-1	3,292	-0.03%
2020/07/30	6	155.08	13	154.50	158.00	-7	3,217	-0.22%
2020/07/29	2	149.50	3	149.67	151.00	-1	3,103	-0.03%
2020/07/28	1	148.00	12	151.08	148.50	-11	3,116	-0.35%
2020/07/27	8	152.81	8	153.19	152.00	0	3,106	0.00%
2020/07/24	6	151.58	10	150.10	151.00	-4	3,080	-0.13%
2020/07/23	23	152.22	8	152.06	153.00	15	3,019	0.50%
2020/07/22	3	147.83	7	148.21	148.00	-4	2,821	-0.14%
2020/07/21	2	142.25	1	142.00	142.50	1	2,631	0.04%
2020/07/20	4	143.13	4	144.63	141.00	0	2,614	0.00%
2020/07/17	1	142.00	0	0.00	141.50	1	2,484	0.04%
2020/07/15	0	0.00	1	138.00	138.00	-1	2,488	-0.04%
2020/07/14	1	138.50	0	0.00	137.50	1	2,536	0.04%
2020/07/10	1	138.50	1	138.50	138.00	0	2,537	0.00%
2020/07/09	1	140.50	1	142.00	140.00	0	2,535	0.00%
2020/07/07	1	140.50	1	140.50	140.00	0	2,508	0.00%
2020/07/06	5	142.80	6	143.33	142.00	-1	2,515	-0.04%
2020/07/03	2	142.00	1	142.50	142.50	1	2,514	0.04%
2020/07/02	1	142.50	2	143.00	143.50	-1	2,536	-0.04%
2020/07/01	4	144.88	0	0.00	142.50	4	2,496	0.16%
2020/06/24	3	138.00	1	136.50	137.50	2	2,377	0.08%
2020/06/19	2	138.50	4	138.63	136.50	-2	2,416	-0.08%
2020/06/18	2	137.00	0	0.00	137.00	2	2,400	0.08%
2020/06/17	1	137.00	0	0.00	136.50	1	2,399	0.04%
2020/06/16	1	136.50	0	0.00	137.00	1	2,425	0.04%
2020/06/15	2	135.50	2	138.00	135.50	0	2,506	0.00%
2020/06/12	3	137.50	2	137.00	137.50	1	2,537	0.04%
2020/06/11	1	142.50	0	0.00	140.50	1	2,568	0.04%
2020/06/10	5	141.50	2	141.50	142.00	3	2,557	0.12%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/05	0	0.00	0.1	139.00	139.00	-0.1	2,632	0.00%
2020/06/04	2	137.00	0	0.00	137.00	2	2,656	0.08%
2020/06/03	3	138.50	0	0.00	137.00	3	2,656	0.11%
2020/06/02	0	0.00	1	138.50	138.00	-1	2,647	-0.04%
2020/06/01	1	136.50	1	137.50	137.00	0	2,645	0.00%
2020/05/29	1	136.50	0	0.00	135.50	1	2,691	0.04%
2020/05/28	1	135.50	3	135.83	135.00	-2	2,727	-0.07%
2020/05/25	0	0.00	1	130.50	133.50	-1	2,717	-0.04%
2020/05/22	1	131.00	0	0.00	130.00	1	2,725	0.04%
2020/05/21	5	131.10	1	130.50	131.50	4	2,733	0.15%
2020/05/18	2	129.25	0	0.00	129.00	2	2,771	0.07%
2020/05/15	2	133.25	2	131.75	131.50	0	2,762	0.00%
2020/05/14	1	134.50	2	135.75	134.50	-1	2,752	-0.04%
2020/05/13	1	133.50	0	0.00	133.50	1	2,758	0.04%
2020/05/11	2	133.25	2	133.50	132.50	0	2,901	0.00%
2020/05/08	1	133.50	2	133.75	133.50	-1	2,906	-0.03%
2020/05/06	0.1	132.50	2	132.00	131.50	-1.9	2,983	-0.06%
2020/05/05	1	135.00	1	134.50	133.00	0	3,037	0.00%
2020/05/04	2	136.00	0	0.00	135.00	2	3,062	0.07%
2020/04/30	3	138.67	3.2	141.13	140.00	-0.2	3,066	-0.01%
2020/04/29	2	136.00	0	0.00	136.50	2	3,068	0.07%
2020/04/22	1	132.50	2	130.50	132.50	-1	3,245	-0.03%
2020/04/21	1	134.00	6	133.00	133.00	-5	3,283	-0.15%
2020/04/20	1	132.00	0	0.00	132.00	1	3,275	0.03%
2020/04/17	2	133.00	8	133.56	132.00	-6	3,335	-0.18%
2020/04/16	0	0.00	0.1	135.00	134.00	-0.1	3,301	0.00%
2020/04/15	3	132.33	3	132.83	132.50	0	3,321	0.00%
2020/04/14	2	131.00	0	0.00	131.50	2	3,328	0.06%
2020/04/13	1	129.00	30	129.50	128.50	-29	3,401	-0.85%
2020/04/10	2	130.00	0	0.00	130.00	2	3,442	0.06%
2020/04/09	1.1	129.05	1	129.00	128.50	0.1	3,486	0.00%
2020/04/08	14	132.29	1	131.50	131.50	13	3,495	0.37%
2020/04/07	21	129.60	4	129.38	130.50	17	3,505	0.48%
2020/03/31	5	124.00	0	0.00	124.50	5	3,562	0.14%
2020/03/27	0	0.00	2	126.00	121.50	-2	3,639	-0.05%
2020/03/25	2	123.00	0	0.00	123.00	2	3,807	0.05%
2020/03/24	3	120.50	5	119.20	117.00	-2	3,970	-0.05%
2020/03/20	1	120.00	1	124.00	121.50	0	4,295	0.00%
2020/03/19	1	114.00	5	118.70	114.00	-4	4,308	-0.09%
2020/03/18	0	0.00	1	127.00	126.50	-1	4,264	-0.02%
2020/03/17	0	0.00	3	122.83	126.00	-3	4,300	-0.07%
2020/03/16	1	126.50	2	125.00	125.00	-1	4,279	-0.02%
2020/03/13	0	0.00	4	119.13	129.00	-4	4,245	-0.09%
2020/03/12	0	0.00	1	128.50	128.50	-1	4,188	-0.02%
2020/03/11	4	139.75	3	141.00	138.50	1	4,163	0.02%
2020/03/09	0.1	138.50	0	0.00	138.50	0.1	4,190	0.00%
2020/03/06	0	0.00	2	140.00	141.50	-2	4,197	-0.05%
2020/03/04	1	139.00	2	139.00	139.00	-1	4,257	-0.02%
2020/03/02	0	0.00	1	142.00	141.50	-1	4,371	-0.02%
2020/02/27	2	142.75	2	141.00	140.50	0	4,406	0.00%
2020/02/26	2	144.00	3	144.00	143.50	-1	4,465	-0.02%
2020/02/25	1	143.50	2	143.00	143.00	-1	4,481	-0.02%
2020/02/20	0	0.00	1	147.00	147.00	-1	4,654	-0.02%
2020/02/19	5	149.30	0	0.00	148.50	5	4,674	0.11%
2020/02/18	0	0.00	3	148.50	149.00	-3	4,677	-0.06%
2020/02/14	1	149.50	3	150.67	149.00	-2	4,643	-0.04%
2020/02/13	2	150.25	0	0.00	149.50	2	4,591	0.04%
2020/02/12	5	148.20	2	148.00	150.00	3	4,558	0.07%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	2	143.00	1	143.00	141.50	1	4,505	0.02%
2020/02/07	1	143.50	4	146.25	145.00	-3	4,528	-0.07%
2020/02/06	4	146.00	5	145.80	146.00	-1	4,504	-0.02%
2020/02/05	3	145.00	4	146.63	144.00	-1	4,453	-0.02%
2020/02/04	5	144.90	0	0.00	147.00	5	4,419	0.11%
2020/02/03	2.1	140.64	4	142.50	142.00	-1.9	4,421	-0.04%
2020/01/31	3	147.83	8	148.00	148.00	-5	4,413	-0.11%
2020/01/30	5	150.10	6	151.08	148.50	-1	4,451	-0.02%
2020/01/20	5	164.70	1	164.50	165.00	4	4,441	0.09%
2020/01/17	1	166.00	1	165.00	166.00	0	4,592	0.00%
2020/01/16	1	165.50	0	0.00	166.00	1	4,596	0.02%
2020/01/15	3	163.17	0	0.00	162.50	3	4,575	0.07%
2020/01/14	2	166.50	7	166.00	166.50	-5	4,559	-0.11%
2020/01/13	8	166.00	0	0.00	166.50	8	4,551	0.18%
2020/01/10	2	163.00	0	0.00	163.00	2	4,519	0.04%
2020/01/09	2	163.25	2	163.50	163.00	0	4,534	0.00%
2020/01/08	5	163.00	1	162.00	162.00	4	4,564	0.09%
2020/01/07	1	159.50	13	162.50	162.00	-12	4,540	-0.26%
2020/01/06	2	168.25	0	0.00	167.00	2	4,472	0.04%
2020/01/03	2	168.50	1	168.50	171.00	1	4,451	0.02%
2020/01/02	10	168.70	2	169.25	169.00	8	4,438	0.18%
2019/12/31	4	168.50	4	169.88	167.50	0	4,462	0.00%
2019/12/30	2	169.25	17	169.56	169.00	-15	4,460	-0.34%
2019/12/27	10	173.00	1	171.50	171.50	9	4,469	0.20%
2019/12/26	2	171.75	1	173.00	170.50	1	4,551	0.02%
2019/12/25	13	173.04	12	175.50	172.50	1	4,633	0.02%
2019/12/24	11	172.14	1	171.50	172.00	10	4,595	0.22%
2019/12/23	9	171.61	9	172.56	172.00	0	4,569	0.00%
2019/12/20	7	173.00	17	172.12	173.00	-10	4,525	-0.22%
2019/12/19	10	170.20	5	170.90	171.00	5	4,454	0.11%
2019/12/18	3	166.83	0	0.00	166.50	3	4,391	0.07%
2019/12/17	10	164.85	26	166.10	167.50	-16	4,344	-0.37%
2019/12/16	3	161.00	3	160.50	160.00	0	4,054	0.00%
2019/12/13	2	158.75	1	158.50	158.50	1	4,006	0.03%
2019/12/12	6	159.17	12	157.38	156.00	-6	3,966	-0.15%
2019/12/11	4	158.00	5	157.70	158.50	-1	3,894	-0.03%
2019/12/10	2	156.50	0	0.00	156.50	2	3,917	0.05%
2019/12/09	0	0.00	2	156.00	156.00	-2	3,926	-0.05%
2019/12/06	4	155.75	2	155.50	155.50	2	3,931	0.05%
2019/12/05	9	157.56	4	158.25	158.00	5	3,886	0.13%
2019/12/04	0	0.00	1	154.00	154.00	-1	3,828	-0.03%
2019/12/02	0	0.00	15	154.17	156.00	-15	3,828	-0.39%
2019/11/29	1	156.00	0	0.00	156.50	1	3,899	0.03%
2019/11/28	11	159.05	11.1	158.77	159.00	-0.1	3,864	0.00%
2019/11/27	2	156.75	3	157.00	157.50	-1	3,799	-0.03%
2019/11/26	1	155.50	5	154.50	154.50	-4	3,691	-0.11%
2019/11/25	0	0.00	32	153.50	154.50	-32	3,633	-0.88%
2019/11/22	0.1	152.00	0	0.00	151.50	0.1	3,550	0.00%
2019/11/21	3	152.17	3	151.50	152.50	0	3,551	0.00%
2019/11/20	14	150.32	3	150.67	151.00	11	3,475	0.32%
2019/11/18	1	148.50	1	146.00	147.50	0	3,480	0.00%
2019/11/15	2	144.50	0	0.00	144.00	2	3,472	0.06%
2019/11/13	1	146.00	0	0.00	146.00	1	3,511	0.03%
2019/11/12	2	145.00	0	0.00	145.00	2	3,536	0.06%
2019/11/11	0	0.00	2	144.50	144.00	-2	3,574	-0.06%
2019/11/07	1	144.50	0	0.00	144.50	1	3,578	0.03%
2019/11/06	5	147.70	0	0.00	147.00	5	3,553	0.14%
2019/11/05	1	151.00	1	151.50	150.50	0	3,512	0.00%
2019/11/04	12	151.00	1	150.50	151.00	11	3,572	0.31%
2019/11/01	2	150.00	2	150.50	150.00	0	3,582	0.00%
2019/10/31	7	151.29	2	149.00	149.00	5	3,609	0.14%
2019/10/30	1	150.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	13	151.54	0	0.00	151.50	13	3,674	0.35%
2019/10/28	19	154.76	1	154.50	153.00	18	3,776	0.48%
2019/10/25	6	159.42	4	158.50	158.00	2	3,830	0.05%
2019/10/23	3	154.67	2	155.50	154.50	1	3,856	0.03%
2019/10/22	1	156.00	19	155.50	155.50	-18	3,919	-0.46%
2019/10/18	10	153.70	0	0.00	152.00	10	4,014	0.25%
2019/10/17	1	155.00	10	154.50	154.50	-9	4,022	-0.22%
2019/10/16	1	154.00	1	154.50	154.50	0	4,019	0.00%
2019/10/15	0	151.00	0	0.00	151.00	0	4,005	0.00%
2019/10/09	1	152.00	3	151.00	150.00	-2	4,158	-0.05%
2019/10/08	1	151.50	0	0.00	151.00	1	4,181	0.02%
2019/10/07	9	154.94	2	155.00	154.50	7	4,230	0.17%
2019/10/04	0	0.00	1	160.50	158.50	-1	4,199	-0.02%
2019/10/03	5	159.30	4	160.25	159.00	1	4,224	0.02%
2019/10/02	4	160.63	13	158.92	161.50	-9	4,248	-0.21%
2019/10/01	8	155.81	6	158.08	157.50	2	4,173	0.05%
2019/09/27	13	151.92	1	152.00	152.00	12	4,136	0.29%
2019/09/25	0	0.00	3	156.00	155.50	-3	4,219	-0.07%
2019/09/24	16	157.28	2	158.00	155.00	14	4,350	0.32%
2019/09/23	6	156.25	12	155.96	156.50	-6	4,325	-0.14%
2019/09/20	0	0.00	3	151.17	151.00	-3	4,184	-0.07%
2019/09/19	1	149.00	1	149.00	148.50	0	4,165	0.00%
2019/09/12	4	151.50	3	151.83	151.50	1	4,281	0.02%
2019/09/11	0	0.00	1	147.50	148.50	-1	4,287	-0.02%
2019/09/10	1	148.50	0	0.00	146.00	1	4,291	0.02%
2019/09/09	1	150.50	1	149.00	148.50	0	4,287	0.00%
2019/09/06	1.1	150.95	0	0.00	150.50	1.1	4,271	0.03%
2019/09/05	1	150.00	2	150.50	149.50	-1	4,296	-0.02%
2019/09/04	3	151.00	0	0.00	151.00	3	4,312	0.07%
2019/09/03	0	0.00	3	151.33	150.00	-3	4,316	-0.07%
2019/09/02	0	0.00	4	146.63	147.50	-4	4,276	-0.09%
2019/08/30	1	146.00	3	147.50	146.00	-2	4,340	-0.05%
2019/08/26	1	142.00	0	0.00	141.50	1	4,394	0.02%
2019/08/23	2	146.50	0	0.00	145.50	2	4,401	0.05%
2019/08/22	9	146.72	7	146.43	146.50	2	4,420	0.05%
2019/08/21	2	152.75	2	152.75	152.50	0	4,442	0.00%
2019/08/20	3	151.50	1	151.50	153.00	2	4,427	0.05%
2019/08/19	1	150.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	1	152.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	0	0.00	1	149.50	151.00	-1	4,401	-0.02%
2019/08/14	1	149.00	1	150.00	149.00	0	4,414	0.00%
2019/08/13	0	0.00	1	148.50	149.50	-1	4,445	-0.02%
2019/08/12	1	149.00	1	150.00	149.00	0	4,488	0.00%
2019/08/08	0	0.00	11	149.50	149.50	-11	4,498	-0.24%
2019/08/07	1	151.00	0	0.00	148.50	1	4,519	0.02%
2019/08/06	3	148.00	0	0.00	151.00	3	4,528	0.07%
2019/08/05	1	150.00	0	0.00	148.00	1	4,496	0.02%
2019/08/02	3	147.50	0	0.00	151.00	3	4,551	0.07%
2019/08/01	4	151.63	4	151.50	151.00	0	4,521	0.00%
2019/07/31	2	150.00	1	150.50	151.00	1	4,476	0.02%
2019/07/30	13	152.92	9	151.50	150.50	4	4,413	0.09%
2019/07/29	13	159.58	4	159.13	158.00	9	4,278	0.21%
2019/07/26	5	161.30	1	162.00	163.00	4	4,157	0.10%
2019/07/25	27	162.48	12	163.21	164.00	15	4,137	0.36%
2019/07/24	5	158.00	1	157.50	157.50	4	4,177	0.10%
2019/07/23	5	160.80	3	160.17	158.00	2	4,322	0.05%
2019/07/22	6	158.42	1	159.50	158.50	5	4,468	0.11%
2019/07/19	1	162.00	0	0.00	161.50	1	4,506	0.02%
2019/07/18	1	164.00	2	165.50	162.00	-1	4,854	-0.02%
2019/07/17	5	166.20	1	167.00	165.50	4	5,077	0.08%
2019/07/15	5	164.40	0	0.00	165.50	5	4,997	0.10%
2019/07/11	2	167.50	0	0.00	166.00	2	4,871	0.04%
2019/07/09	3	162.33	1	163.50	161.50	2	4,754	0.04%
2019/07/08	1	167.00	2	166.25	166.00	-1	4,716	-0.02%
2019/07/04	1	173.50	1	172.00	172.00	0	4,618	0.00%
2019/07/03	3	175.50	1	176.50	172.00	2	4,577	0.04%
2019/07/02	1	181.00	1	182.00	178.00	0	4,550	0.00%
2019/07/01	5	177.60	7	179.07	182.00	-2	4,547	-0.04%
2019/06/28	2	173.50	2	169.50	169.00	0	4,385	0.00%
2019/06/26	0	0.00	1	168.50	170.00	-1	4,343	-0.02%
2019/06/24	0	0.00	1	169.00	169.00	-1	4,326	-0.02%
2019/06/21	1	175.00	3	173.00	171.00	-2	4,333	-0.05%
2019/06/20	0	0.00	1	171.00	172.00	-1	4,351	-0.02%
2019/06/19	5	169.70	11	169.23	170.50	-6	4,407	-0.14%
2019/06/18	0	0.00	1	166.50	166.50	-1	4,352	-0.02%
2019/06/17	3	167.50	4	166.75	166.00	-1	4,378	-0.02%
2019/06/14	0	164.50	1	166.00	164.50	-1	4,429	-0.02%
2019/06/13	11	166.45	0	0.00	164.50	11	4,466	0.25%
2019/06/12	1	165.50	1	165.00	165.50	0	4,464	0.00%
2019/06/11	6	164.33	2	163.00	163.00	4	4,528	0.09%
2019/06/10	0	0.00	1	164.00	163.50	-1	4,536	-0.02%
2019/06/06	1	161.50	2	161.50	161.50	-1	4,572	-0.02%
2019/06/05	0	0.00	1	160.00	157.00	-1	4,506	-0.02%
2019/05/31	2	159.25	1	158.00	157.50	1	4,701	0.02%
2019/05/27	3	156.33	1	156.00	156.00	2	5,116	0.04%
2019/05/21	0	0.00	1	162.00	163.00	-1	5,261	-0.02%
2019/05/20	2	155.75	0	0.00	161.00	2	5,251	0.04%
2019/05/17	1	165.00	1	161.50	161.50	0	5,189	0.00%
2019/05/15	0	172.50	2	172.25	172.50	-2	5,132	-0.04%
2019/05/13	0	0.00	1	171.00	169.50	-1	5,183	-0.02%
2019/05/10	6	174.67	2	177.50	172.50	4	5,189	0.08%
2019/05/09	2	176.75	1	180.00	176.50	1	5,159	0.02%
2019/05/08	1	180.00	1	180.00	180.00	0	5,158	0.00%
2019/05/06	5	178.70	5	176.80	176.00	0	5,217	0.00%
2019/05/03	5	181.80	3	182.33	183.50	2	5,224	0.04%
2019/05/02	9	182.89	10	182.65	183.00	-1	5,247	-0.02%
2019/04/30	3	174.83	3	175.50	178.00	0	5,211	0.00%
2019/04/29	5	173.60	5	169.80	170.00	0	5,148	0.00%
2019/04/26	18	189.89	14	182.11	181.00	4	4,975	0.08%
2019/04/25	7	195.00	8	193.19	191.50	-1	4,849	-0.02%
2019/04/24	21.7	191.95	33	192.89	194.50	-11.3	4,765	-0.24%
2019/04/23	18	180.33	23	180.74	180.50	-5	4,426	-0.11%
2019/04/22	2	173.50	2	175.00	174.00	0	4,222	0.00%
2019/04/19	0	0.00	1.5	172.67	172.00	-1.5	4,321	-0.03%
2019/04/18	1	172.00	0	0.00	172.00	1	4,401	0.02%
2019/04/16	0	173.00	0	0.00	173.00	0	4,454	0.00%
2019/04/15	2	171.00	0	0.00	170.50	2	4,474	0.04%
2019/04/12	1	171.00	0	0.00	170.50	1	4,496	0.02%
2019/04/11	0	0.00	2	177.25	174.00	-2	4,522	-0.04%
2019/04/10	0	0.00	1	177.00	176.50	-1	4,532	-0.02%
2019/04/09	0.3	177.50	2	176.75	177.50	-1.7	4,546	-0.04%
2019/04/08	5	179.00	5	175.50	175.50	0	4,528	0.00%
2019/04/03	1	173.50	0	0.00	173.00	1	4,493	0.02%
2019/04/01	0	0.00	2	169.75	169.50	-2	4,438	-0.05%
2019/03/29	1	169.50	0	0.00	169.00	1	4,427	0.02%
2019/03/28	1	168.50	3	169.00	168.50	-2	4,456	-0.04%
2019/03/27	1	171.00	0	0.00	171.00	1	4,459	0.02%
2019/03/26	1	171.00	5	168.14	169.50	-4	4,491	-0.09%
2019/03/25	3	169.17	0	0.00	169.50	3	4,487	0.07%
2019/03/22	1	177.00	0	0.00	176.00	1	4,454	0.02%
2019/03/21	3	176.00	0	0.00	176.00	3	4,383	0.07%
2019/03/20	4	175.13	3	174.00	175.00	1	4,438	0.02%
2019/03/19	0	0.00	4	180.00	178.00	-4	4,430	-0.09%
2019/03/18	1	177.50	2	178.25	176.00	-1	4,382	-0.02%
2019/03/14	7	176.14	0	0.00	175.00	7	4,383	0.16%
2019/03/13	0	179.50	0	0.00	179.50	0	4,414	0.00%
2019/03/12	6	179.42	3	177.00	176.00	3	4,431	0.07%
2019/03/11	2	175.00	0	0.00	174.00	2	4,394	0.05%
2019/03/08	2	176.25	1	178.00	177.50	1	4,519	0.02%
2019/03/07	0	0.00	3	176.50	176.00	-3	4,491	-0.07%
2019/03/06	3	180.50	4	181.00	179.50	-1	4,573	-0.02%
2019/03/05	7	179.00	7	179.29	180.50	0	4,510	0.00%
2019/03/04	2	176.00	11.2	175.15	180.50	-9.2	4,387	-0.21%
2019/02/27	2	162.25	3	164.33	164.50	-1	4,029	-0.02%
2019/02/26	4	166.88	3	163.50	161.50	1	4,025	0.02%
2019/02/25	0	0.00	1	165.00	166.00	-1	4,056	-0.02%
2019/02/22	2.1	160.00	0	0.00	160.00	2.1	4,105	0.05%
2019/02/21	0	0.00	1	163.50	164.50	-1	4,089	-0.02%
2019/02/20	5	163.90	5	164.60	165.00	0	4,070	0.00%
2019/02/19	3	161.00	1	160.00	160.00	2	4,062	0.05%
2019/02/18	1	162.50	5	164.50	163.00	-4	4,164	-0.10%
2019/02/15	2	162.50	2	163.50	164.50	0	4,290	0.00%
2019/02/13	3	165.33	1	171.50	163.50	2	4,489	0.04%
2019/02/12	0	0.00	1	161.50	165.00	-1	4,566	-0.02%
2019/02/11	1	161.00	1	159.50	162.00	0	4,601	0.00%
2019/01/30	1	155.00	1	154.50	156.00	0	4,675	0.00%
2019/01/29	5	151.80	4	151.00	155.00	1	4,789	0.02%
2019/01/28	2	155.25	2	155.50	152.50	0	4,851	0.00%
2019/01/25	2	153.25	2	152.75	153.50	0	4,948	0.00%
2019/01/24	1	146.00	1	149.00	149.50	0	5,084	0.00%
2019/01/23	1	142.50	3	143.67	146.50	-2	5,147	-0.04%
2019/01/22	14.1	144.59	22	142.95	140.50	-8	5,263	-0.15%
2019/01/21	3	147.00	14	145.82	148.00	-11	5,426	-0.20%
2019/01/18	3	142.17	4	141.50	143.50	-1	5,597	-0.02%
2019/01/17	11	139.64	7	140.79	141.00	4	5,698	0.07%
2019/01/16	4	138.50	0	0.00	138.00	4	5,807	0.07%
2019/01/15	0	0.00	2	135.75	135.50	-2	5,849	-0.03%
2019/01/14	1	135.50	0	0.00	132.50	1	5,934	0.02%
2019/01/11	17	133.56	3	133.67	135.00	14	6,041	0.23%
2019/01/10	6	131.08	6	131.00	131.00	0	6,062	0.00%
2019/01/09	2	126.50	2	126.75	127.00	0	6,272	0.00%
2019/01/08	1.1	127.02	1	124.50	128.00	0.1	6,306	0.00%
2019/01/07	1	124.50	7	125.00	127.00	-6	6,331	-0.09%
2019/01/04	3	121.00	2	120.75	120.00	1	6,338	0.02%
2019/01/02	0	0.00	1	125.00	126.50	-1	6,437	-0.02%
2018/12/28	1	125.50	0	0.00	123.00	1	6,509	0.02%
2018/12/20	1	130.00	3	127.33	127.50	-2	6,666	-0.03%
2018/12/19	1	132.00	1	132.00	131.00	0	6,683	0.00%
2018/12/18	2	130.00	0	0.00	130.00	2	6,677	0.03%
2018/12/14	1	127.00	1	126.50	130.50	0	6,936	0.00%
2018/12/12	1	128.50	1	128.50	129.50	0	6,899	0.00%
2018/12/11	0	0.00	1	126.50	125.50	-1	6,869	-0.01%
2018/12/10	1	123.50	0	0.00	126.00	1	6,902	0.01%
2018/12/06	4	126.88	12	128.00	123.00	-8	6,900	-0.12%
2018/12/05	0	0.00	2	133.25	136.00	-2	6,805	-0.03%
2018/12/03	17	134.32	13	136.42	138.00	4	6,799	0.06%
2018/11/30	2	130.00	0	0.00	129.00	2	6,702	0.03%
2018/11/29	3	131.00	7	131.50	129.00	-4	6,776	-0.06%
2018/11/28	1	124.50	4	126.50	126.50	-3	6,713	-0.04%
2018/11/27	1	122.50	1	122.00	122.00	0	6,722	0.00%
2018/11/23	0	0.00	2	119.00	120.00	-2	6,884	-0.03%
2018/11/22	5	122.90	2	120.75	119.00	3	7,017	0.04%
2018/11/21	2	126.75	4	126.13	125.00	-2	7,126	-0.03%
2018/11/19	1	124.00	0	0.00	125.00	1	7,082	0.01%
2018/11/16	2	122.75	0	0.00	122.50	2	7,069	0.03%
2018/11/15	1	120.50	1	121.50	121.50	0	7,003	0.00%
2018/11/14	3	120.67	3	121.33	116.50	0	6,904	0.00%
2018/11/13	2	118.50	2	117.00	121.50	0	6,795	0.00%
2018/11/12	5	124.90	0	0.00	123.00	5	6,723	0.07%
2018/11/09	5	124.90	5	127.10	130.00	0	6,701	0.00%
2018/11/08	32	131.11	34	130.09	128.50	-2	6,558	-0.03%
2018/11/07	5	130.20	2	131.50	132.50	3	6,504	0.05%
2018/11/06	10	131.15	3	132.00	129.50	7	6,449	0.11%
2018/11/05	0	0.00	1	138.00	138.00	-1	6,431	-0.02%
2018/11/02	2	136.00	2	136.75	135.50	0	6,464	0.00%
2018/11/01	10	137.55	12	138.33	140.50	-2	6,354	-0.03%
2018/10/31	3	135.17	4	136.25	133.50	-1	6,209	-0.02%
2018/10/30	7	128.93	7	133.07	130.50	0	6,234	0.00%
2018/10/29	1.1	130.64	1	134.00	135.00	0.1	6,205	0.00%
2018/10/26	62	142.48	53	144.10	139.50	9	6,056	0.15%
2018/10/25	6	154.17	5	155.60	155.00	1	5,936	0.02%
2018/10/24	3	157.17	7.1	160.80	162.00	-4.1	6,052	-0.07%
2018/10/23	5	158.10	7	157.00	154.50	-2	6,120	-0.03%
2018/10/22	7	160.00	8	160.13	156.50	-1	6,271	-0.02%
2018/10/19	3	153.50	9	153.94	159.00	-6	6,154	-0.10%
2018/10/18	5	153.80	8	152.31	156.00	-3	6,057	-0.05%
2018/10/17	8	152.94	10	151.40	156.00	-2	5,941	-0.03%
2018/10/16	0	0.00	1	142.00	143.00	-1	5,704	-0.02%
2018/10/15	1	137.50	1	135.00	139.00	0	5,709	0.00%
2018/10/11	2	128.50	5	127.80	128.50	-3	5,604	-0.05%
2018/10/09	6	132.00	5	133.50	138.00	1	5,537	0.02%
2018/10/08	1	134.50	1	141.50	134.50	0	5,464	0.00%
2018/10/05	1	134.00	1	140.00	135.00	0	5,379	0.00%
2018/10/04	1	141.50	0	0.00	144.50	1	5,304	0.02%
2018/10/03	1	143.50	1	143.50	140.50	0	5,308	0.00%
2018/10/02	3	143.00	3	144.33	144.50	0	5,361	0.00%
2018/10/01	3	141.67	1	141.00	143.50	2	5,355	0.04%
2018/09/27	2	140.00	3	137.67	139.50	-1	5,342	-0.02%
2018/09/26	1	142.50	0	0.00	142.50	1	5,316	0.02%
2018/09/25	1	139.00	0	0.00	141.00	1	5,305	0.02%
2018/09/21	7	139.21	7	132.07	141.00	0	5,299	0.00%
2018/09/20	8	137.50	7	139.14	136.50	1	5,170	0.02%
2018/09/19	5	152.50	5	153.50	150.50	0	5,048	0.00%
2018/09/14	5	159.00	5	160.00	158.50	0	4,981	0.00%
2018/09/13	0.1	155.50	10	155.00	155.50	-9.9	4,939	-0.20%
2018/09/12	0	0.00	5	149.50	151.50	-5	4,913	-0.10%
2018/09/11	1	156.50	1	157.00	157.00	0	4,905	0.00%
2018/09/10	1	154.00	1	154.50	154.00	0	4,882	0.00%
2018/09/06	4	163.63	3	163.83	165.50	1	4,875	0.02%
2018/09/05	4	166.50	2	167.50	165.00	2	4,846	0.04%
2018/09/04	1	169.50	2.1	167.60	169.50	-1.1	4,761	-0.02%
2018/09/03	9.1	166.44	7	167.43	165.00	2.1	4,700	0.04%
2018/08/31	8	165.81	17	166.47	166.00	-9	4,640	-0.19%
2018/08/30	0	0.00	3	161.17	161.50	-3	4,565	-0.07%
2018/08/29	14	160.18	3	160.00	158.00	11	4,554	0.24%
2018/08/28	5	153.70	13.1	155.57	159.50	-8.1	4,437	-0.18%
2018/08/27	3	142.50	3	142.33	145.00	0	4,294	0.00%
2018/08/24	8	143.75	3	141.50	140.50	5	4,259	0.12%
2018/08/23	1	149.00	2	149.00	148.50	-1	4,201	-0.02%
2018/08/22	4	152.38	4	151.13	150.50	0	4,195	0.00%
2018/08/21	6	154.17	7	154.36	153.50	-1	4,298	-0.02%
2018/08/20	5	151.10	2	152.25	149.50	3	4,281	0.07%
2018/08/17	6	156.42	7	156.36	153.50	-1	4,319	-0.02%
2018/08/16	3	152.33	6	153.08	156.50	-3	4,279	-0.07%
2018/08/15	2	150.50	1	149.00	149.50	1	4,218	0.02%
2018/08/14	2	154.00	1	151.50	153.00	1	4,208	0.02%
2018/08/13	2	151.50	3	155.33	151.50	-1	4,251	-0.02%
2018/08/10	6	159.25	7	161.07	158.00	-1	4,186	-0.02%
2018/08/09	9	173.44	10	173.60	173.50	-1	4,037	-0.02%
2018/08/08	3	170.33	1.1	169.55	169.50	1.9	3,923	0.05%
2018/08/07	4	171.75	5	171.10	170.50	-1	3,903	-0.03%
2018/08/06	6	173.92	10	173.90	175.50	-4	3,867	-0.10%
2018/08/03	17.1	167.24	16.7	167.65	167.50	0.4	3,752	0.01%
2018/08/02	4	162.50	6	160.08	162.50	-2	3,637	-0.05%
2018/08/01	3	163.83	6	163.67	162.50	-3	3,614	-0.08%
2018/07/31	3.1	161.36	17	161.71	163.00	-14	3,534	-0.39%
2018/07/30	12	154.63	12	155.42	156.00	0	3,401	0.00%
2018/07/27	2	149.75	20	150.10	152.50	-18	3,178	-0.57%
2018/07/26	1	138.50	1	138.50	139.00	0	3,018	0.00%
2018/07/25	6	138.08	9	137.78	138.00	-3	3,216	-0.09%
2018/07/24	3	132.17	0	0.00	132.50	3	3,311	0.09%
2018/07/23	0	0.00	5	136.70	132.00	-5	3,608	-0.14%
2018/07/20	15	136.97	26	137.81	138.50	-11	3,650	-0.30%
2018/07/19	3	133.33	1	132.00	132.00	2	3,631	0.06%
2018/07/17	0	0.00	1	133.50	130.00	-1	3,779	-0.03%
2018/07/16	0	0.00	1	131.00	133.00	-1	3,789	-0.03%
2018/07/13	1	130.50	5	130.40	130.50	-4	3,837	-0.10%
2018/07/12	0.1	130.50	1	126.00	128.50	-1	3,971	-0.02%
2018/07/11	1.1	124.16	2	124.25	125.50	-0.9	4,038	-0.02%
2018/07/10	19	119.97	3	121.33	122.00	16	4,068	0.39%
2018/07/09	3	126.50	0	0.00	125.50	3	4,057	0.07%
2018/07/06	5	129.00	5	130.50	130.50	0	4,115	0.00%
2018/07/05	6	127.75	3	128.83	125.00	3	4,129	0.07%
2018/07/03	1	130.50	2	132.50	129.00	-1	4,181	-0.02%
2018/07/02	3	135.33	2	135.50	132.50	1	4,183	0.02%
2018/06/29	3	133.83	1	133.50	133.00	2	4,168	0.05%
2018/06/28	5	136.60	2	135.75	135.00	3	4,151	0.07%
2018/06/26	3	139.50	3	139.83	140.00	0	4,176	0.00%
2018/06/25	1	141.00	1	141.50	141.00	0	4,196	0.00%
2018/06/22	3	142.33	0	0.00	141.50	3	4,238	0.07%
2018/06/21	5	143.40	4	144.13	145.50	1	4,258	0.02%
2018/06/20	3	145.50	0	0.00	143.50	3	4,281	0.07%
2018/06/15	6	150.75	0	0.00	152.00	6	4,280	0.14%
2018/06/14	1	153.50	1	156.50	153.00	0	4,216	0.00%
2018/06/13	0	0.00	1	154.00	153.50	-1	4,233	-0.02%
2018/06/12	3	152.83	0	0.00	153.00	3	4,275	0.07%
2018/06/11	1	159.00	3	157.50	157.00	-2	4,304	-0.05%
2018/06/08	1	158.50	0	0.00	158.50	1	4,363	0.02%
2018/06/07	10	160.10	7	159.86	158.50	3	4,399	0.07%
2018/06/05	2	155.75	2	154.75	155.00	0	4,405	0.00%
2018/06/04	2	151.00	7	151.93	153.00	-5	4,425	-0.11%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/31	1	150.50	4	148.75	146.50	-3	4,568	-0.07%
2018/05/30	3	147.50	0	0.00	147.50	3	4,613	0.07%
2018/05/29	10	153.65	13	154.15	148.50	-3	4,761	-0.06%
2018/05/28	2	150.50	2	150.50	151.00	0	4,925	0.00%
2018/05/25	4	150.13	5	150.30	149.50	-1	5,108	-0.02%
2018/05/24	2	148.25	3	148.17	148.00	-1	5,119	-0.02%
2018/05/23	1	146.50	1	148.00	146.00	0	5,134	0.00%
2018/05/22	1	146.00	0	0.00	146.00	1	5,157	0.02%
2018/05/21	4	146.25	5	147.00	146.50	-1	5,224	-0.02%
2018/05/18	1	141.50	0	0.00	141.00	1	5,169	0.02%
2018/05/15	2	141.75	2	142.00	141.00	0	5,257	0.00%
2018/05/14	0.1	145.00	1	144.00	143.50	-0.9	5,306	-0.02%
2018/05/11	2	146.25	2	144.50	146.50	0	5,306	0.00%
2018/05/10	1	145.00	6	144.75	144.50	-5	5,293	-0.09%
2018/05/09	3	142.00	0	0.00	141.50	3	5,347	0.06%
2018/05/08	2	146.00	2	147.00	146.00	0	5,327	0.00%
2018/05/07	6	148.17	6	148.83	149.50	0	5,322	0.00%
2018/05/04	1	143.50	0	0.00	142.00	1	5,257	0.02%
2018/05/03	3.1	141.84	8	141.44	142.00	-4.9	5,343	-0.09%
2018/05/02	3	142.17	6	142.00	142.50	-3	5,355	-0.06%
2018/04/30	6	131.33	16	131.75	137.50	-10	5,163	-0.19%
2018/04/27	13	123.96	13	125.08	130.00	0	5,071	0.00%
2018/04/26	6	126.58	1	129.00	123.00	5	4,776	0.10%
2018/04/25	6	127.67	7	130.00	131.50	-1	4,697	-0.02%
2018/04/24	8	130.19	3	128.33	128.00	5	4,665	0.11%
2018/04/23	6	138.17	0	0.00	136.50	6	4,643	0.13%
2018/04/20	7	145.93	2	146.25	144.50	5	4,685	0.11%
2018/04/18	14	149.43	9	150.33	143.00	5	4,722	0.11%
2018/04/17	4	148.25	4	148.38	147.00	0	4,685	0.00%
2018/04/16	6	151.67	3	152.00	152.00	3	4,812	0.06%
2018/04/13	2	154.50	3	154.67	154.50	-1	4,779	-0.02%
2018/04/12	9	153.94	2	153.50	152.50	7	4,759	0.15%
2018/04/11	1	159.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	4	160.63	0	0.00	158.50	4	4,832	0.08%
2018/04/09	1	161.50	1	162.00	161.50	0	4,859	0.00%
2018/04/03	1	165.50	1	166.00	165.50	0	4,834	0.00%
2018/04/02	0	0.00	2	168.00	166.50	-2	4,839	-0.04%
2018/03/31	0	0.00	1	171.50	168.50	-1	4,841	-0.02%
2018/03/30	4	170.88	1	169.00	170.50	3	4,840	0.06%
2018/03/29	1	167.50	2	168.25	167.00	-1	4,837	-0.02%
2018/03/28	1	165.50	1	166.00	166.00	0	4,842	0.00%
2018/03/27	1	169.00	4	168.13	167.50	-3	4,837	-0.06%
2018/03/26	2	166.25	1	164.50	166.50	1	4,813	0.02%
2018/03/23	3	159.33	3	161.83	164.50	0	4,807	0.00%
2018/03/22	2	164.50	0	0.00	163.00	2	4,789	0.04%
2018/03/21	3.1	165.85	1	167.00	166.00	2.1	4,815	0.04%
2018/03/20	2	163.75	0	0.00	165.00	2	4,860	0.04%
2018/03/19	5	163.20	1	162.50	162.50	4	4,855	0.08%
2018/03/16	4	164.38	2	167.50	163.00	2	4,828	0.04%
2018/03/15	3.3	167.64	4	167.63	166.50	-0.7	4,795	-0.01%
2018/03/14	2.2	166.09	3	163.83	166.00	-0.8	4,801	-0.02%
2018/03/13	4	163.00	1	163.50	164.50	3	4,773	0.06%
2018/03/12	6	164.33	2	165.25	162.00	4	4,790	0.08%
2018/03/09	6	163.33	3	162.50	163.50	3	4,845	0.06%
2018/03/08	4.1	162.26	3	163.17	160.50	1.1	4,827	0.02%
2018/03/07	6.1	163.51	2	163.50	162.00	4.1	4,789	0.09%
2018/03/06	9	169.83	6	169.83	169.00	3	4,804	0.06%
2018/03/05	8	172.00	18	172.19	171.50	-10	4,729	-0.21%
2018/03/02	9	174.72	6	174.08	173.00	3	4,681	0.06%
2018/03/01	37	178.91	22	180.20	180.00	15	4,535	0.33%
2018/02/27	20	193.65	24.3	194.35	192.00	-4.3	4,302	-0.10%
2018/02/26	5.3	180.47	3	180.00	180.00	2.3	4,162	0.06%
2018/02/23	0	0.00	2.1	175.57	176.50	-2.1	4,216	-0.05%
2018/02/22	3	174.50	2	176.25	170.50	1	4,281	0.02%
2018/02/21	3	173.00	4	174.13	175.00	-1	4,256	-0.02%
2018/02/12	1.1	160.27	0	0.00	160.00	1.1	4,193	0.03%
2018/02/09	2	158.75	2	159.50	165.00	0	4,219	0.00%
2018/02/08	3.1	167.84	0	0.00	168.00	3.1	4,214	0.07%
2018/02/07	4	174.88	2	175.50	174.00	2	4,216	0.05%
2018/02/06	4	169.13	0.3	170.00	169.00	3.7	4,198	0.09%
2018/02/02	3	186.67	4	186.75	186.00	-1	4,192	-0.02%
2018/02/01	8.3	187.98	12	187.75	187.50	-3.7	4,268	-0.09%
2018/01/31	2	182.25	1	180.50	183.00	1	4,210	0.02%
2018/01/30	2	181.75	3	182.00	181.50	-1	4,234	-0.02%
2018/01/29	5	179.60	8	179.69	182.00	-3	4,288	-0.07%
2018/01/26	16	171.25	17	174.12	174.50	-1	4,279	-0.02%
2018/01/25	5	168.50	1	170.50	165.00	4	4,196	0.10%
2018/01/24	1	173.00	1	174.50	173.00	0	4,218	0.00%
2018/01/23	2	175.25	3	175.33	174.00	-1	4,357	-0.02%
2018/01/22	2	178.00	2	178.25	177.00	0	4,508	0.00%
2018/01/19	6.4	178.26	3	177.00	177.00	3.4	4,959	0.07%
2018/01/17	0	0.00	1	180.00	179.50	-1	5,403	-0.02%
2018/01/16	3	178.00	1	178.50	179.00	2	5,414	0.04%
2018/01/15	3	183.50	2	185.00	184.00	1	5,440	0.02%
2018/01/12	2	185.00	4	185.63	188.00	-2	5,434	-0.04%
2018/01/11	1	180.50	1	183.00	186.50	0	5,443	0.00%
2018/01/10	21	183.76	2	188.75	180.00	19	5,433	0.35%
2018/01/09	1	196.50	0	0.00	195.00	1	5,348	0.02%
2018/01/08	1	198.00	2	197.50	195.00	-1	5,470	-0.02%
2018/01/05	5	195.90	3	200.17	196.00	2	5,561	0.04%
2018/01/04	5	202.60	1	203.50	201.50	4	5,490	0.07%
2018/01/03	4	204.50	10	203.80	206.00	-6	5,534	-0.11%
2018/01/02	1	192.50	1	197.00	197.00	0	5,654	0.00%