凱基金 (2883)-元富-松德券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	17.23	128	17.27	17.30	-125.6	46,392	-0.27%	大賣/鉅額交易
2025/01/21	16.5	17.08	37	17.15	17.10	-20.5	46,400	-0.04%
2025/01/20	24	16.93	19.5	16.97	16.90	4.5	46,358	0.01%
2025/01/17	28.5	16.93	7.6	17.05	17.05	20.8	46,462	0.04%
2025/01/16	6	17.00	17	17.13	16.95	-11	46,546	-0.02%
2025/01/15	3.1	16.95	6	17.00	17.00	-2.9	47,041	-0.01%
2025/01/14	14.1	16.91	47	16.96	17.05	-32.9	48,117	-0.07%
2025/01/13	105.2	16.69	5.1	16.65	16.65	100.1	48,493	0.21%	大買/
2025/01/10	89.1	17.06	13.4	17.12	17.05	75.7	48,599	0.16%
2025/01/09	38.2	17.37	12	17.37	17.35	26.2	48,143	0.05%
2025/01/08	9	17.38	4.1	17.45	17.45	4.9	49,408	0.01%
2025/01/07	18.7	17.46	21	17.55	17.45	-2.3	49,375	0.00%
2025/01/06	14	17.31	30.5	17.45	17.45	-16.5	50,102	-0.03%
2025/01/03	12.1	17.12	57	17.25	17.30	-44.9	49,502	-0.09%
2025/01/02	162	17.02	50	16.95	16.85	112	49,238	0.23%	大買/鉅額交易
2024/12/31	38.1	17.20	10.3	17.35	17.20	27.8	48,134	0.06%
2024/12/30	23.3	17.46	2	17.45	17.30	21.3	47,230	0.05%
2024/12/27	5	17.50	9.4	17.58	17.55	-4.4	46,223	-0.01%
2024/12/26	23.4	17.56	2	17.55	17.55	21.4	46,675	0.05%
2024/12/25	5	17.77	10.8	17.76	17.65	-5.8	47,242	-0.01%
2024/12/24	16.4	17.78	5	17.77	17.85	11.4	47,648	0.02%
2024/12/23	75.7	17.66	21	17.69	17.75	54.7	48,085	0.11%
2024/12/20	28.6	17.28	35	17.38	17.25	-6.4	47,844	-0.01%
2024/12/19	66.5	17.54	230	17.67	17.50	-163.5	46,975	-0.35%	大賣/鉅額交易
2024/12/18	17.5	17.92	2	17.95	17.95	15.5	46,278	0.03%
2024/12/17	13.8	17.88	8.1	18.02	18.05	5.6	47,478	0.01%
2024/12/16	105.2	18.15	51	18.15	18.10	54.2	46,696	0.12%	大買/
2024/12/13	65.1	18.15	27.2	18.08	18.10	37.9	46,373	0.08%
2024/12/12	40.5	18.13	14	18.25	18.25	26.5	46,146	0.06%
2024/12/11	13.3	17.89	3.6	17.97	18.00	9.7	45,933	0.02%
2024/12/10	34	17.95	4	18.00	18.00	30	46,331	0.06%
2024/12/09	22	17.95	0	0.00	18.00	22	45,965	0.05%
2024/12/06	0	0.00	0.4	18.00	18.05	-0.4	46,196	0.00%
2024/12/05	64	17.95	15	18.00	18.00	49	46,335	0.11%
2024/12/04	10	17.80	12	17.78	17.90	-2	47,411	0.00%
2024/12/03	3.6	17.66	20.1	17.71	17.85	-16.4	48,220	-0.03%
2024/12/02	6.3	17.41	37	17.45	17.55	-30.7	47,398	-0.06%
2024/11/29	40	16.98	15	17.19	17.20	25	46,951	0.05%
2024/11/27	26	17.26	2	17.20	17.20	24	46,944	0.05%
2024/11/26	0.5	17.45	14.7	17.37	17.45	-14.1	46,790	-0.03%
2024/11/25	24.1	17.47	36	17.48	17.45	-11.9	47,031	-0.03%
2024/11/22	7.4	17.28	3	17.20	17.20	4.4	46,809	0.01%
2024/11/21	3.1	17.20	5.8	17.23	17.20	-2.7	46,925	-0.01%
2024/11/20	6.7	17.20	15.3	17.28	17.25	-8.7	46,993	-0.02%
2024/11/19	4	17.15	1	17.15	17.15	3	46,979	0.01%
2024/11/18	17	17.03	16.7	17.11	17.15	0.3	47,063	0.00%
2024/11/15	7.2	17.22	116	17.16	17.05	-108.8	47,117	-0.23%	大賣/鉅額交易
2024/11/14	36	16.82	3	16.85	16.85	33	47,999	0.07%
2024/11/13	38.1	16.97	13.9	16.93	16.90	24.2	47,873	0.05%
2024/11/12	30	17.23	22.9	17.20	17.15	7.2	48,112	0.01%
2024/11/11	5	17.35	48.3	17.57	17.60	-43.3	47,728	-0.09%
2024/11/08	4	17.33	37	17.34	17.25	-33	47,452	-0.07%
2024/11/07	16	17.29	35.7	17.25	17.25	-19.7	48,130	-0.04%
2024/11/06	23	17.10	27.6	17.10	17.05	-4.6	48,237	-0.01%
2024/11/05	18.2	17.08	11.8	17.10	17.15	6.4	48,563	0.01%
2024/11/04	13.1	16.90	95	17.03	16.95	-81.9	49,378	-0.17%
2024/11/01	22	16.51	54.1	16.67	16.70	-32.1	51,091	-0.06%
2024/10/30	0	0.00	74	16.70	16.75	-74	51,313	-0.14%
2024/10/29	47	16.66	0	0.00	16.65	47	51,504	0.09%
2024/10/28	17	16.85	0	0.00	16.90	17	51,473	0.03%
2024/10/25	11	16.95	3	17.00	17.00	8	51,793	0.02%
2024/10/24	4.8	16.99	43	16.99	16.95	-38.2	52,474	-0.07%
2024/10/23	10	17.05	0	0.00	17.05	10	53,089	0.02%
2024/10/22	82	17.10	5.7	17.19	17.15	76.3	53,379	0.14%
2024/10/21	25.6	17.33	39.8	17.28	17.15	-14.2	53,876	-0.03%
2024/10/18	7	17.71	29	17.69	17.75	-22	53,830	-0.04%
2024/10/17	18.5	17.53	31.1	17.57	17.60	-12.6	53,633	-0.02%
2024/10/16	63.4	17.15	16.9	17.01	17.15	46.4	53,340	0.09%
2024/10/15	39	16.97	69	17.17	17.35	-30	52,907	-0.06%
2024/10/14	7	16.85	6	16.85	16.75	1	52,078	0.00%
2024/10/11	5	16.69	139.8	16.80	16.80	-134.8	52,716	-0.26%	大賣/鉅額交易
2024/10/09	3	16.42	1	16.55	16.40	2	52,881	0.00%
2024/10/08	41	16.45	13.3	16.52	16.50	27.8	54,258	0.05%
2024/10/07	17.1	16.74	43	16.80	16.75	-25.9	54,502	-0.05%
2024/10/04	6.2	16.42	42	16.51	16.50	-35.8	54,205	-0.07%
2024/10/01	46	16.33	5.3	16.36	16.45	40.7	54,342	0.07%
2024/09/30	5.3	16.46	125	16.48	16.50	-119.7	55,967	-0.21%	大賣/鉅額交易
2024/09/27	6	16.40	10.8	16.46	16.40	-4.8	59,473	-0.01%
2024/09/26	8.6	16.50	20	16.55	16.55	-11.4	59,305	-0.02%
2024/09/25	11	16.44	4	16.46	16.45	7	59,480	0.01%
2024/09/24	2.4	16.50	6	16.50	16.50	-3.6	59,795	-0.01%
2024/09/23	16.5	16.52	2	16.55	16.55	14.5	60,280	0.02%
2024/09/20	11.1	16.53	47	16.60	16.45	-36	60,858	-0.06%
2024/09/19	50.4	16.35	99.1	16.48	16.60	-48.7	60,849	-0.08%
2024/09/18	17.6	16.10	22	16.15	16.15	-4.4	59,687	-0.01%
2024/09/16	3.1	15.93	25.1	15.96	16.00	-22	60,091	-0.04%
2024/09/13	2	15.85	33.4	15.99	15.85	-31.4	60,412	-0.05%
2024/09/12	7.4	15.94	28.6	15.99	16.00	-21.2	60,741	-0.03%
2024/09/11	51	15.74	4.8	15.79	15.75	46.2	60,800	0.08%
2024/09/10	11.4	16.01	29.9	16.07	15.95	-18.4	60,331	-0.03%
2024/09/09	58.2	15.78	4.6	16.03	16.05	53.6	60,435	0.09%
2024/09/06	7	16.09	22.9	16.09	16.20	-15.9	60,555	-0.03%
2024/09/05	69	16.20	230	16.22	16.20	-161	61,969	-0.26%	大賣/鉅額交易
2024/09/04	131.6	15.61	119.7	15.69	15.80	11.9	63,176	0.02%	大買/大賣/
2024/09/03	22.3	16.11	4.6	16.20	16.15	17.7	63,975	0.03%
2024/09/02	5.3	16.19	78	16.22	16.25	-72.7	69,060	-0.11%
2024/08/30	1.5	15.98	13.3	15.95	16.10	-11.8	69,092	-0.02%
2024/08/29	4	15.94	0.1	15.95	16.00	3.9	69,062	0.01%
2024/08/28	3.9	16.00	1	16.00	16.00	2.9	69,024	0.00%
2024/08/27	56	15.97	10.2	16.03	16.00	45.8	69,664	0.07%
2024/08/26	17.6	16.20	33.1	16.26	16.20	-15.5	69,850	-0.02%
2024/08/23	13.8	15.86	8.3	16.00	16.00	5.5	69,999	0.01%
2024/08/22	4	15.98	3.2	16.00	16.00	0.8	70,196	0.00%
2024/08/21	0.2	16.00	0	0.00	16.05	0.2	70,480	0.00%
2024/08/20	27	15.98	7.1	15.95	16.05	19.9	70,587	0.03%
2024/08/19	11	16.27	2	16.15	16.15	9	70,667	0.01%
2024/08/16	0.1	16.10	28	16.29	16.40	-27.9	70,606	-0.04%
2024/08/15	20.1	16.10	2	15.98	15.95	18.1	70,195	0.03%
2024/08/14	11	16.04	29.2	16.09	16.10	-18.2	70,452	-0.03%
2024/08/13	3.7	15.85	1.3	15.81	15.80	2.4	69,962	0.00%
2024/08/12	1.6	15.85	54	15.96	15.70	-52.4	70,423	-0.07%
2024/08/09	26.1	15.44	82	15.55	15.45	-55.9	70,932	-0.08%
2024/08/08	1.9	15.05	13	15.05	15.00	-11.1	70,274	-0.02%
2024/08/07	11	14.95	27	15.03	15.10	-16	70,815	-0.02%
2024/08/06	154	14.44	187.6	14.76	14.65	-33.6	71,794	-0.05%	大買/大賣/
2024/08/05	333.6	14.81	174.4	14.78	14.50	159.2	71,121	0.22%	大買/大賣/鉅額交易
2024/08/02	11	15.79	4	15.91	15.90	7	69,269	0.01%
2024/08/01	0	0.00	1	16.10	16.10	-1	69,001	0.00%
2024/07/31	2	16.03	21.9	16.07	16.10	-19.9	69,389	-0.03%
2024/07/30	7	15.76	118	15.84	16.00	-111	69,036	-0.16%	大賣/鉅額交易
2024/07/29	25	16.10	22	15.96	15.85	3	68,703	0.00%
2024/07/26	10.1	15.45	6.4	15.68	15.80	3.7	68,336	0.01%
2024/07/23	53	15.73	8	15.75	15.80	45	68,802	0.07%
2024/07/22	16.4	15.46	7	15.40	15.45	9.4	68,447	0.01%
2024/07/19	58	15.97	139.9	15.88	15.90	-81.9	67,432	-0.12%	大賣/
2024/07/18	7.8	16.30	26.1	16.41	16.30	-18.2	66,349	-0.03%
2024/07/17	5.1	16.46	14.3	16.60	16.40	-9.2	65,843	-0.01%
2024/07/16	2	16.30	0.2	16.35	16.40	1.8	65,522	0.00%
2024/07/15	14.1	16.34	19	16.41	16.35	-4.9	65,789	-0.01%
2024/07/12	34.5	16.71	37.1	16.73	16.70	-2.5	65,260	0.00%
2024/07/11	47.6	16.84	80.7	16.91	16.80	-33.1	64,626	-0.05%
2024/07/10	10	16.65	26.6	16.53	16.65	-16.6	64,216	-0.03%
2024/07/09	1	16.10	4.7	16.25	16.20	-3.7	63,239	-0.01%
2024/07/08	1	16.10	32.3	16.05	16.10	-31.3	62,885	-0.05%
2024/07/05	7.2	16.01	25	16.03	16.00	-17.8	62,735	-0.03%
2024/07/04	10.9	16.34	6.1	16.10	16.00	4.8	62,681	0.01%
2024/07/03	54	16.21	160	15.98	16.30	-106	61,615	-0.17%	大賣/鉅額交易
2024/07/02	23.1	14.89	1	14.90	14.90	22.1	58,151	0.04%
2024/07/01	3	14.83	45	14.87	14.90	-42	58,124	-0.07%
2024/06/28	18	15.14	0	0.00	15.10	18	57,618	0.03%
2024/06/27	20	15.08	40.3	15.06	15.05	-20.3	56,841	-0.04%
2024/06/26	24	15.31	14.7	15.16	15.15	9.3	56,891	0.02%
2024/06/25	11	15.48	4.8	15.46	15.45	6.2	59,093	0.01%
2024/06/24	7	15.56	29.3	15.57	15.55	-22.3	59,387	-0.04%
2024/06/21	23.1	15.57	11.3	15.65	15.60	11.8	59,613	0.02%
2024/06/20	12	15.45	22.3	15.54	15.55	-10.3	59,175	-0.02%
2024/06/19	8	15.51	38.1	15.48	15.50	-30.1	59,258	-0.05%
2024/06/18	2.3	15.29	17.7	15.41	15.45	-15.4	59,306	-0.03%
2024/06/17	5.1	15.20	1.2	15.21	15.15	3.9	59,622	0.01%
2024/06/14	27	15.21	7	15.26	15.25	20	59,794	0.03%
2024/06/13	45.3	15.25	42	15.20	15.20	3.3	60,232	0.01%
2024/06/12	83	15.35	20.1	15.23	15.15	62.9	61,424	0.10%
2024/06/11	184.3	15.51	167	15.72	15.75	17.3	62,435	0.03%	大買/大賣/
2024/06/07	58.1	15.30	30.9	15.32	15.40	27.2	61,334	0.04%
2024/06/06	24	14.48	201.5	14.79	15.10	-177.5	60,285	-0.29%	大賣/鉅額交易
2024/06/05	14	14.06	4	14.10	14.10	10	56,829	0.02%
2024/06/04	28	13.95	4	14.00	14.00	24	57,382	0.04%
2024/06/03	13	14.14	3	14.10	14.10	10	58,671	0.02%
2024/05/31	60.9	14.07	24	14.08	14.10	36.9	58,990	0.06%
2024/05/30	32	13.83	17.4	13.95	13.85	14.6	58,508	0.02%
2024/05/29	70	13.99	54.5	13.95	13.90	15.5	58,184	0.03%
2024/05/28	32.7	14.23	18	14.19	14.20	14.7	57,676	0.03%
2024/05/27	34	14.02	7.1	14.06	14.05	26.9	57,879	0.05%
2024/05/24	18.2	13.93	2	13.98	14.00	16.2	57,655	0.03%
2024/05/23	15	14.00	1	14.00	14.00	14	57,367	0.02%
2024/05/22	17.6	14.21	1	14.25	14.20	16.6	56,955	0.03%
2024/05/21	6	14.23	45.9	14.11	14.15	-39.9	56,838	-0.07%
2024/05/17	0	0.00	15.2	14.40	14.40	-15.2	55,609	-0.03%
2024/05/16	8	14.40	21	14.40	14.40	-13	55,465	-0.02%
2024/05/15	4.1	14.24	53.2	14.37	14.25	-49.1	55,020	-0.09%
2024/05/14	0	0.00	13.3	14.11	14.10	-13.3	54,162	-0.02%
2024/05/13	43.5	14.24	39.5	14.25	14.15	4	53,947	0.01%
2024/05/10	48.4	14.05	47	14.07	14.15	1.4	52,903	0.00%
2024/05/09	3	13.75	6.1	13.81	13.70	-3.1	51,594	-0.01%
2024/05/08	9	13.80	7	13.80	13.80	2	51,313	0.00%
2024/05/07	0	0.00	13.6	13.80	13.85	-13.6	51,251	-0.03%
2024/05/06	45	13.82	6	13.92	13.85	39	50,893	0.08%
2024/05/03	5	13.69	8	13.78	13.65	-3	50,374	-0.01%
2024/05/02	14	13.74	30	13.81	13.70	-16	50,172	-0.03%
2024/04/30	27.4	13.65	16	13.69	13.65	11.4	49,846	0.02%
2024/04/29	77.6	13.23	469	13.26	13.60	-391.4	49,446	-0.79%	大賣/鉅額交易
2024/04/26	8.6	13.48	13	13.60	13.45	-4.4	48,260	-0.01%
2024/04/25	27	13.46	5.9	13.47	13.50	21.1	48,311	0.04%
2024/04/24	5	13.65	31	13.67	13.70	-26	48,536	-0.05%
2024/04/23	7.8	13.57	12	13.65	13.55	-4.2	48,991	-0.01%
2024/04/22	52	13.48	79	13.48	13.50	-27	49,563	-0.05%
2024/04/19	120	13.25	18	13.20	13.20	102	49,397	0.21%	大買/鉅額交易
2024/04/18	40	13.43	27	13.49	13.50	13	48,701	0.03%
2024/04/17	61	13.35	0	0.00	13.35	61	48,466	0.13%
2024/04/16	59.3	13.29	43	13.20	13.25	16.3	48,160	0.03%
2024/04/15	39.2	13.66	70.9	13.65	13.65	-31.7	47,069	-0.07%
2024/04/12	47	13.85	0	0.00	13.80	47	46,688	0.10%
2024/04/11	16	13.94	9.1	13.94	14.00	6.9	46,140	0.01%
2024/04/10	6	14.18	10	14.00	14.00	-4	45,802	-0.01%
2024/04/09	0	0.00	13	14.12	14.15	-13	45,547	-0.03%
2024/04/08	32.9	13.80	31	13.95	14.00	1.9	44,994	0.00%
2024/04/03	0.2	13.90	57	13.83	13.80	-56.8	44,741	-0.13%
2024/04/02	7.7	13.98	18	13.99	13.90	-10.3	44,676	-0.02%
2024/04/01	3	13.97	3	14.00	14.00	0	44,652	0.00%
2024/03/29	12	13.97	16.2	13.98	13.95	-4.2	44,334	-0.01%
2024/03/28	75.3	13.96	3.3	14.05	13.85	72	43,528	0.17%
2024/03/27	21.6	14.42	69	14.50	14.55	-47.4	40,560	-0.12%
2024/03/26	17.2	14.33	65	14.35	14.30	-47.8	39,547	-0.12%
2024/03/25	5.6	14.19	32	14.20	14.25	-26.4	38,863	-0.07%
2024/03/22	12.1	14.20	29	14.18	14.05	-16.9	38,576	-0.04%
2024/03/21	8.9	14.07	43	14.13	14.15	-34.1	38,212	-0.09%
2024/03/20	34	13.96	7	13.95	13.85	27	38,248	0.07%
2024/03/19	22	14.08	23.1	14.04	14.10	-1.1	38,260	0.00%
2024/03/18	10.1	14.20	61.5	14.26	14.20	-51.4	38,002	-0.14%
2024/03/15	18.5	14.04	82.1	14.01	14.15	-63.6	37,396	-0.17%
2024/03/14	44.3	14.25	423.3	14.19	14.25	-379	35,673	-1.06%	大賣/鉅額交易
2024/03/13	55.8	13.65	159.2	13.74	13.80	-103.4	32,970	-0.31%	大賣/鉅額交易
2024/03/12	11	13.54	320	13.51	13.60	-309	31,600	-0.98%	大賣/鉅額交易
2024/03/11	58	13.34	241.4	13.25	13.45	-183.4	30,649	-0.60%	大賣/鉅額交易
2024/03/08	31	12.95	435	12.91	12.95	-404	29,327	-1.38%	大賣/鉅額交易
2024/03/07	41.2	12.88	215	12.84	12.90	-173.8	29,839	-0.58%	大賣/鉅額交易
2024/03/06	2	12.55	160	12.60	12.60	-158	29,918	-0.53%	大賣/鉅額交易
2024/03/05	8	12.48	1	12.50	12.45	7	33,830	0.02%
2024/03/04	1	12.45	41	12.45	12.45	-40	36,807	-0.11%
2024/03/01	0	0.00	121	12.56	12.50	-121	39,658	-0.31%	大賣/鉅額交易
2024/02/29	1.3	12.44	44	12.50	12.55	-42.7	43,080	-0.10%
2024/02/27	0.3	12.40	10	12.40	12.40	-9.7	44,704	-0.02%
2024/02/26	1	12.40	12	12.35	12.35	-11	46,070	-0.02%
2024/02/23	1.2	12.40	0	0.00	12.40	1.2	47,671	0.00%
2024/02/22	6	12.41	22	12.43	12.40	-16	49,046	-0.03%
2024/02/21	9	12.41	1	12.45	12.35	8	49,202	0.02%
2024/02/20	3	12.40	31	12.42	12.45	-28	49,793	-0.06%
2024/02/19	17	12.49	53	12.44	12.45	-36	50,244	-0.07%
2024/02/16	1.1	12.30	24.7	12.32	12.35	-23.6	50,793	-0.05%
2024/02/15	3	12.20	24.2	12.27	12.15	-21.2	50,685	-0.04%
2024/02/05	26.1	12.05	2	12.10	12.10	24.1	50,576	0.05%
2024/02/02	2	12.20	3.2	12.15	12.20	-1.2	50,556	0.00%
2024/02/01	0	0.00	29	12.22	12.25	-29	50,772	-0.06%
2024/01/31	2	12.05	0.5	12.15	12.05	1.5	50,839	0.00%