欣銓 (3264)-元富-松德券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.9	66.99	11.3	66.56	68.90	13.7	7,980	0.17%
2025/01/21	2.3	63.12	3.6	63.13	62.70	-1.3	7,478	-0.02%
2025/01/20	0.6	63.27	4	63.23	63.00	-3.4	7,414	-0.05%
2025/01/17	7	64.10	6.5	65.04	62.00	0.6	7,321	0.01%
2025/01/16	10.5	66.00	19.3	66.12	64.80	-8.8	7,008	-0.13%
2025/01/15	13.3	65.43	16.8	65.78	64.70	-3.5	6,607	-0.05%
2025/01/14	22.8	63.80	20.8	64.32	64.70	2	5,912	0.03%
2025/01/13	10.2	61.81	25.3	62.00	61.70	-15.2	5,279	-0.29%
2025/01/10	14.5	61.38	13	61.19	61.90	1.5	4,511	0.03%
2025/01/09	2.3	58.05	7.3	57.45	56.30	-5	4,237	-0.12%
2025/01/08	1.6	56.81	2.5	56.54	57.70	-0.9	4,163	-0.02%
2025/01/07	4.9	57.11	5.4	56.95	57.00	-0.5	4,113	-0.01%
2025/01/06	15	57.35	2.7	57.52	57.60	12.3	4,074	0.30%
2025/01/03	8.6	56.18	9.2	56.22	56.00	-0.6	3,979	-0.01%
2025/01/02	8.2	55.10	8.2	55.30	55.70	0	3,907	0.00%
2024/12/31	3.2	51.94	0	0.00	53.10	3.2	3,786	0.08%
2024/12/30	1	52.90	0	0.00	52.10	1	3,681	0.03%
2024/12/27	1	54.70	4.1	55.27	54.20	-3.1	3,602	-0.09%
2024/12/26	5.1	55.61	3	56.37	56.10	2.1	3,540	0.06%
2024/12/25	3	54.40	0.1	55.00	54.40	2.9	3,430	0.08%
2024/12/24	1.1	54.66	1.8	55.15	55.20	-0.7	3,375	-0.02%
2024/12/23	0.8	54.75	3.6	54.37	55.20	-2.8	3,292	-0.09%
2024/12/20	5.6	55.04	9.9	54.38	54.30	-4.3	3,120	-0.14%
2024/12/19	1.9	54.04	0.3	53.98	55.10	1.7	2,829	0.06%
2024/12/18	8.1	52.60	0	52.30	53.80	8.1	2,763	0.29%
2024/12/17	2.3	51.87	0.1	52.30	50.70	2.2	2,751	0.08%
2024/12/16	0	0.00	1	53.10	50.30	-1	2,878	-0.03%
2024/12/13	1	53.70	0.3	53.76	53.70	0.7	2,805	0.02%
2024/12/12	1.3	55.00	2	54.05	54.40	-0.7	2,866	-0.03%
2024/12/06	0	0.00	2.1	55.32	54.40	-2.1	3,093	-0.07%
2024/12/05	1.1	55.18	0.3	54.94	55.30	0.9	3,089	0.03%
2024/12/04	1.2	54.68	0	0.00	55.20	1.2	3,118	0.04%
2024/12/03	0.1	54.20	0	0.00	54.30	0.1	3,120	0.00%
2024/12/02	1	53.20	0	0.00	53.80	1	3,193	0.03%
2024/11/29	3	53.33	3	53.70	53.70	0	3,224	0.00%
2024/11/28	0	0.00	0.4	54.60	53.80	-0.4	3,293	-0.01%
2024/11/27	1	55.50	2	54.85	54.30	-1	3,320	-0.03%
2024/11/26	1.4	55.69	1.3	55.54	56.40	0.1	3,347	0.00%
2024/11/25	1.3	55.25	0.5	55.51	55.80	0.8	3,418	0.02%
2024/11/22	0.5	54.72	0	0.00	54.50	0.5	3,449	0.01%
2024/11/20	0	0.00	0.7	55.62	54.90	-0.7	3,486	-0.02%
2024/11/19	0.3	55.45	0	0.00	55.30	0.3	3,500	0.01%
2024/11/18	0.4	54.90	0.1	55.30	55.00	0.3	3,489	0.01%
2024/11/15	2.1	55.00	2.4	55.50	55.50	-0.3	3,490	-0.01%
2024/11/14	0	55.70	1	55.02	54.80	-1	3,511	-0.03%
2024/11/13	1.4	55.91	0.1	56.00	55.90	1.3	3,507	0.04%
2024/11/12	0	0.00	0.5	55.56	55.30	-0.5	3,510	-0.01%
2024/11/11	0.1	55.60	1	56.60	56.60	-0.9	3,493	-0.03%
2024/11/08	2	56.90	0	0.00	56.10	2	3,487	0.06%
2024/11/07	1	57.50	3.8	57.80	57.40	-2.7	3,491	-0.08%
2024/11/06	3.3	56.98	2.1	57.11	57.30	1.1	3,439	0.03%
2024/11/05	0.1	56.11	0	0.00	55.90	0.1	3,449	0.00%
2024/11/04	1	55.40	3.5	55.82	55.40	-2.5	3,473	-0.07%
2024/11/01	2.5	55.72	0	55.60	56.40	2.5	3,613	0.07%
2024/10/30	2	54.25	0	0.00	54.20	2	3,661	0.05%
2024/10/29	1	56.00	0	0.00	55.00	1	3,685	0.03%
2024/10/25	1	57.50	3.2	57.54	57.90	-2.2	3,677	-0.06%
2024/10/24	0.2	59.68	0	60.00	58.40	0.1	3,671	0.00%
2024/10/23	1	59.32	1.9	59.65	59.10	-0.9	3,656	-0.02%
2024/10/22	3.9	59.95	0.2	59.40	59.90	3.7	3,667	0.10%
2024/10/21	0.2	57.61	0.7	57.32	57.90	-0.4	3,648	-0.01%
2024/10/18	2.7	57.57	22	57.19	57.10	-19.3	3,677	-0.53%
2024/10/17	2	57.50	1	57.40	57.40	1	3,701	0.03%
2024/10/14	1	58.60	1	58.70	58.70	0	3,648	0.00%
2024/10/11	10	58.80	0	0.00	58.70	10	3,687	0.27%
2024/10/09	1	58.60	0.1	58.70	58.00	1	3,733	0.03%
2024/09/30	0	0.00	0.6	61.05	60.20	-0.6	3,883	-0.02%
2024/09/27	0	0.00	0.1	61.10	60.70	-0.1	3,993	0.00%
2024/09/26	2.7	61.05	0	0.00	60.50	2.7	4,021	0.07%
2024/09/24	1	60.30	1.6	60.51	60.40	-0.6	4,201	-0.02%
2024/09/23	10.6	60.99	0	0.00	60.50	10.6	4,241	0.25%
2024/09/19	16	60.61	26	60.68	61.20	-10	4,278	-0.23%
2024/09/18	13	59.89	1	59.50	59.50	12	4,272	0.28%
2024/09/13	15	62.20	15.8	62.89	62.20	-0.8	4,124	-0.02%
2024/09/12	11.8	62.19	1	63.28	63.30	10.8	4,069	0.27%
2024/09/11	0	62.30	0	0.00	61.70	0	3,878	0.00%
2024/09/10	0	0.00	0.4	63.43	62.10	-0.4	3,863	-0.01%
2024/09/09	0.4	62.70	0	0.00	63.60	0.4	3,880	0.01%
2024/09/04	0	0.00	0	64.20	64.00	0	3,989	0.00%
2024/09/03	1	68.00	8.2	67.68	66.30	-7.2	4,008	-0.18%
2024/09/02	1.7	68.61	1.5	68.99	68.90	0.2	4,017	0.01%
2024/08/30	0.3	68.40	2.2	68.99	69.30	-1.8	4,065	-0.05%
2024/08/29	0.3	68.47	0.4	68.60	68.20	-0.1	4,071	0.00%
2024/08/28	4.3	68.50	0	0.00	68.80	4.3	4,102	0.10%
2024/08/27	2	67.00	73	67.40	67.20	-71	4,097	-1.73%
2024/08/26	0.1	67.30	1	67.20	67.30	-0.9	4,066	-0.02%
2024/08/23	70.5	66.60	0.2	66.60	66.80	70.3	4,030	1.74%
2024/08/22	0	0.00	0.9	66.38	66.40	-0.9	4,059	-0.02%
2024/08/19	0.5	65.80	2.2	65.89	66.20	-1.7	4,131	-0.04%
2024/08/16	1.2	65.48	6	65.50	65.30	-4.8	4,243	-0.11%
2024/08/15	0	0.00	3.6	65.32	64.90	-3.6	4,329	-0.08%
2024/08/14	0	0.00	3	65.33	65.30	-3	4,459	-0.07%
2024/08/13	7.2	65.16	3.1	65.10	64.90	4.1	4,559	0.09%
2024/08/12	1.9	64.36	0	0.00	65.20	1.9	4,584	0.04%
2024/08/09	3.2	63.34	1.2	63.35	63.90	2.1	4,595	0.04%
2024/08/08	0	61.70	1	61.87	61.80	-0.9	4,588	-0.02%
2024/08/07	2	60.67	1.5	61.75	62.30	0.5	4,601	0.01%
2024/08/06	3.5	59.81	2.8	59.68	59.80	0.7	4,607	0.01%
2024/08/05	1.8	59.89	0.3	62.30	59.30	1.5	4,598	0.03%
2024/08/02	0.4	64.04	0	64.40	65.80	0.4	4,470	0.01%
2024/08/01	2	64.41	3	64.77	64.80	-1	4,424	-0.02%
2024/07/31	0	0.00	0.5	63.59	64.00	-0.5	4,391	-0.01%
2024/07/30	7.5	63.23	0.3	63.20	63.80	7.3	4,397	0.17%
2024/07/29	1.3	63.90	6.7	64.68	63.40	-5.5	4,375	-0.13%
2024/07/26	13.7	64.21	0.4	64.64	64.90	13.3	4,448	0.30%
2024/07/23	1.4	63.57	2.6	64.57	63.80	-1.1	4,623	-0.02%
2024/07/22	1.6	64.27	0	0.00	63.60	1.6	4,628	0.03%
2024/07/17	0	0.00	0.6	68.60	68.70	-0.6	4,596	-0.01%
2024/07/16	3.6	68.49	0	0.00	68.50	3.6	4,710	0.08%
2024/07/11	1	66.80	0	0.00	66.80	1	4,811	0.02%
2024/07/05	0	0.00	0	69.40	68.90	0	4,815	0.00%
2024/07/04	0	0.00	1	69.50	69.20	-1	4,912	-0.02%
2024/07/03	2	69.25	2	69.80	69.10	0	4,897	0.00%
2024/06/28	1	68.30	51	67.52	68.50	-50	4,769	-1.05%
2024/06/27	3	73.70	1	73.10	73.10	2	4,645	0.04%
2024/06/26	3	74.33	2.6	75.09	74.40	0.4	4,980	0.01%
2024/06/25	2.6	74.94	1	75.60	76.00	1.6	5,126	0.03%
2024/06/20	0	0.00	5	76.67	76.50	-5	5,349	-0.09%
2024/06/19	1	75.61	0.3	75.89	75.20	0.7	5,426	0.01%
2024/06/18	0.3	75.18	1	75.20	75.20	-0.7	5,536	-0.01%
2024/06/17	0	0.00	0.6	75.00	74.90	-0.6	5,901	-0.01%
2024/06/14	4.6	74.79	0	0.00	74.70	4.6	6,274	0.07%
2024/06/13	2	76.30	3.4	75.64	75.50	-1.4	6,406	-0.02%
2024/06/12	1.4	75.60	0	0.00	76.20	1.4	6,395	0.02%
2024/06/11	0	75.40	0.6	75.78	75.20	-0.6	6,398	-0.01%
2024/06/07	0	0.00	0.6	75.52	75.80	-0.6	6,467	-0.01%
2024/06/06	0.8	74.70	8.5	75.28	75.50	-7.8	6,495	-0.12%
2024/06/05	0	0.00	6.3	75.26	75.00	-6.3	6,519	-0.10%
2024/06/04	10.9	74.62	2.6	73.98	75.80	8.3	6,781	0.12%
2024/06/03	51	72.82	5	73.00	73.10	46	6,953	0.66%
2024/05/31	1	73.10	1.3	72.92	72.60	-0.3	6,972	0.00%
2024/05/30	0.3	73.40	0	0.00	73.90	0.3	7,091	0.00%
2024/05/29	2	73.55	1	74.00	73.60	1	7,284	0.01%
2024/05/28	0	0.00	1	73.50	73.90	-1	7,423	-0.01%
2024/05/24	0	0.00	0.3	71.90	72.60	-0.3	7,463	0.00%
2024/05/23	1.3	71.75	0.8	72.74	71.10	0.5	7,526	0.01%
2024/05/22	0.8	72.39	0	0.00	72.50	0.8	7,488	0.01%
2024/05/20	5	72.02	1.4	71.79	71.50	3.6	7,378	0.05%
2024/05/17	1.4	73.09	1	71.60	71.60	0.4	7,295	0.01%
2024/05/16	26	73.35	23.3	73.32	73.60	2.7	7,263	0.04%
2024/05/15	1.3	72.42	0	0.00	72.70	1.3	7,338	0.02%
2024/05/13	1	72.80	1.4	72.97	73.00	-0.4	7,428	-0.01%
2024/05/10	0.4	72.10	4	71.80	72.60	-3.6	7,486	-0.05%
2024/05/09	1	71.70	150	72.04	71.70	-149	7,538	-1.98%	大賣/鉅額交易
2024/05/08	0	0.00	0.1	72.50	73.00	-0.1	7,518	0.00%
2024/05/07	153.1	72.15	0	0.00	72.50	153.1	7,515	2.04%	大買/鉅額交易
2024/05/06	2	71.80	0	0.00	72.00	2	7,494	0.03%
2024/05/03	2	73.20	0	0.00	72.60	2	7,545	0.03%
2024/04/30	4	72.65	3	72.03	73.30	1	7,628	0.01%
2024/04/29	0	72.30	3.9	74.47	72.30	-3.9	7,587	-0.05%
2024/04/26	0.9	78.22	1.5	77.92	77.50	-0.5	7,457	-0.01%
2024/04/25	1.5	78.79	1.8	78.60	78.40	-0.3	7,534	0.00%
2024/04/24	2.3	78.14	1.5	79.07	79.30	0.8	7,617	0.01%
2024/04/23	4	77.38	0	77.80	77.70	3.9	7,676	0.05%
2024/04/22	4	77.74	4.7	78.75	77.70	-0.6	7,751	-0.01%
2024/04/19	1.7	78.63	1.2	79.74	79.80	0.5	7,664	0.01%
2024/04/18	1.2	79.56	5	79.32	80.00	-3.8	7,630	-0.05%
2024/04/17	4	78.88	1.8	79.07	78.50	2.2	7,682	0.03%
2024/04/16	1.8	78.72	0	0.00	78.30	1.8	7,749	0.02%
2024/04/15	0	0.00	0.8	79.23	79.00	-0.8	7,718	-0.01%
2024/04/12	1.8	79.86	0.1	80.53	79.30	1.7	7,741	0.02%
2024/04/11	0.1	79.70	0	0.00	80.00	0.1	7,753	0.00%
2024/04/10	3	80.97	1	79.50	79.50	2	7,790	0.03%
2024/04/09	2	81.15	1	80.80	80.80	1	7,710	0.01%
2024/04/03	1	82.00	2	81.30	81.30	-1	7,877	-0.01%
2024/04/02	0.1	82.81	1.8	82.75	82.40	-1.7	7,892	-0.02%
2024/04/01	1.1	82.52	2.7	82.93	82.60	-1.7	7,925	-0.02%
2024/03/29	6.3	82.76	3.4	82.72	83.60	2.9	7,995	0.04%
2024/03/28	7.4	84.30	8.7	83.11	82.30	-1.2	7,756	-0.02%
2024/03/27	12.7	81.27	19.6	82.75	84.00	-7	7,619	-0.09%
2024/03/26	2.6	79.27	3	80.60	79.80	-0.4	7,533	0.00%
2024/03/25	3	80.93	2	81.50	81.50	1	7,534	0.01%
2024/03/22	13	81.77	4.4	82.73	81.90	8.6	7,656	0.11%
2024/03/21	2.4	85.65	3.7	85.69	85.80	-1.2	7,676	-0.02%
2024/03/20	5.7	86.78	15.9	86.74	85.00	-10.2	7,656	-0.13%
2024/03/19	15.9	84.00	197	84.76	85.60	-181.1	7,407	-2.44%	大賣/鉅額交易
2024/03/18	1	79.30	11	79.86	80.90	-10	7,155	-0.14%
2024/03/15	0	77.30	0	0.00	76.80	0	7,097	0.00%
2024/03/14	1	76.10	0.4	77.80	76.10	0.6	7,092	0.01%
2024/03/13	0.4	78.47	3	79.10	77.80	-2.6	7,099	-0.04%
2024/03/12	3	77.30	3	77.50	77.60	0	7,120	0.00%
2024/03/11	8	77.81	3.1	77.42	77.00	4.9	7,290	0.07%
2024/03/08	3.1	80.27	23.1	79.82	79.10	-20	7,393	-0.27%
2024/03/07	5	78.30	12.8	78.24	78.60	-7.8	7,435	-0.10%
2024/03/06	1	75.70	6.6	76.44	77.00	-5.6	7,346	-0.08%
2024/03/05	14.6	76.16	7.6	76.13	76.60	7	7,364	0.10%
2024/03/04	13.3	75.08	16.7	75.61	76.10	-3.3	7,230	-0.05%
2024/03/01	5.8	72.76	7	72.29	72.70	-1.2	7,016	-0.02%
2024/02/29	1	71.20	1.9	71.16	71.00	-0.9	6,895	-0.01%
2024/02/27	4.9	72.19	2	71.90	71.50	2.9	6,881	0.04%
2024/02/26	3	73.43	4.4	72.97	72.50	-1.4	6,876	-0.02%
2024/02/23	31.4	74.41	1.2	74.35	74.10	30.2	6,867	0.44%
2024/02/22	155.2	74.30	4	74.46	74.80	151.2	6,855	2.21%	大買/鉅額交易
2024/02/21	3	73.60	6	73.40	73.40	-3	6,806	-0.04%
2024/02/20	1	73.30	2	73.40	73.30	-1	6,821	-0.01%
2024/02/19	2	73.75	6.1	73.79	74.10	-4.1	6,814	-0.06%
2024/02/16	2.1	74.49	19.9	74.65	73.90	-17.8	6,785	-0.26%
2024/02/15	10.8	73.41	3	74.00	74.00	7.8	6,735	0.12%
2024/02/05	0	0.00	8.1	71.65	71.80	-8.1	6,765	-0.12%