• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036.2720.993.1726.21725.003.14,7480.07%
2024/12/020.4692.003701.32706.00-2.64,732-0.06%
2024/11/294.5679.362676.29682.002.44,7260.05%
2024/11/282665.3100.00674.0024,7560.04%
2024/11/270.1670.090.2675.00666.00-0.14,7860.00%
2024/11/261.1687.830.6686.00683.000.54,8030.01%
2024/11/250.6702.003.5698.29696.00-2.94,797-0.06%
2024/11/224.6699.096.7699.28693.00-2.14,865-0.04%
2024/11/215.8694.097.1697.02685.00-1.34,853-0.03%
2024/11/2010.1703.809.3700.38694.000.84,8540.02%
2024/11/198.2679.774.2683.74689.0044,7980.08%
2024/11/180.2652.410.1658.00648.000.14,7630.00%
2024/11/153.1675.858.3688.76663.00-5.14,776-0.11%
2024/11/147.3679.396.3684.56700.0014,7560.02%
2024/11/133.8648.002649.50637.001.84,6530.04%
2024/11/122638.500.8654.67635.001.34,7170.03%
2024/11/112.3665.264.8671.23665.00-2.54,864-0.05%
2024/11/084671.249.7677.18681.00-5.74,870-0.12%
2024/11/076.5665.664.1664.19650.002.54,8430.05%
2024/11/065.6649.5910.5648.95660.00-4.94,853-0.10%
2024/11/058.4628.133.3626.48636.005.14,8210.11%
2024/11/041.5594.2600.00600.001.54,9160.03%
2024/11/013.7627.8100.00613.003.74,8760.08%
2024/10/302663.002669.00670.0004,8440.00%
2024/10/291657.9400.00652.0014,8770.02%
2024/10/281.1678.671687.00672.000.14,8980.00%
2024/10/251694.001686.00695.0004,9340.00%
2024/10/241699.941.1696.98692.00-0.14,9910.00%
2024/10/230.2724.650.1724.00722.000.14,9970.00%
2024/10/220.1729.001730.00723.00-0.95,069-0.02%
2024/10/211738.001749.00737.0005,1650.00%
2024/10/183748.3300.00740.0035,1980.06%
2024/10/1700.007738.00735.00-75,187-0.13%
2024/10/163733.057.5734.21739.00-4.45,224-0.09%
2024/10/156.6746.532.9742.39751.003.65,2790.07%
2024/10/141.9736.071.4725.00732.000.55,2500.01%
2024/10/111.6725.342.5729.81732.00-0.95,308-0.02%
2024/10/092.3725.865724.37703.00-2.75,354-0.05%
2024/10/085721.401714.00728.0045,3560.08%
2024/10/071713.892.2711.54709.00-1.25,429-0.02%
2024/10/0400.002699.95706.00-25,468-0.04%
2024/10/0112679.0110.6681.17691.001.45,4840.03%
2024/09/305.6679.913.5682.00672.002.15,5050.04%
2024/09/277.5698.982.2695.68693.005.35,5790.10%
2024/09/2622.1702.1928704.72707.00-5.95,499-0.11%
2024/09/253.9648.992.3653.48646.001.55,4210.03%
2024/09/246.3632.876.3636.48639.000.15,4440.00%
2024/09/231643.975.5643.69638.00-4.55,496-0.08%
2024/09/208634.2511.2637.59634.00-3.25,552-0.06%
2024/09/195.5620.840.1627.43634.005.45,5420.10%
2024/09/182.5615.769608.61601.00-6.45,526-0.12%
2024/09/160.4607.800.7610.92611.00-0.35,561-0.01%
2024/09/133612.332.5615.16615.000.55,6330.01%
2024/09/129.1609.573.4610.19621.005.75,6780.10%
2024/09/115.1570.791.2568.03570.003.95,6740.07%
2024/09/100.5576.622591.00559.00-1.55,709-0.03%
2024/09/092559.001555.55594.0015,7500.02%
2024/09/061574.005573.39565.00-45,791-0.07%
2024/09/055569.514.3573.33578.000.85,8830.01%
2024/09/042.3557.602566.27550.000.35,9530.01%
2024/09/033.1601.411606.00600.002.16,0730.04%
2024/09/022.1611.372596.00598.000.16,1560.00%
2024/08/301.1620.903619.67615.00-26,208-0.03%
2024/08/290618.0000.00615.0006,2250.00%
2024/08/281641.001.4636.00636.00-0.46,243-0.01%
2024/08/271629.9818.4629.05639.00-17.36,307-0.27%
2024/08/2614.4646.054640.00628.0010.46,3360.16%
2024/08/231613.001628.00628.0006,3900.00%
2024/08/2200.001621.00618.00-16,449-0.02%
2024/08/211631.000616.00625.0016,5310.02%
2024/08/201625.002627.00624.00-16,578-0.02%
2024/08/193616.004.2614.36621.00-1.26,724-0.02%
2024/08/162.2620.772.1622.16617.0006,7010.00%
2024/08/153602.791.6607.63600.001.46,6760.02%
2024/08/143.6599.734.1603.54603.00-0.56,741-0.01%
2024/08/1313.3595.9732.2602.16585.00-18.86,770-0.28%
2024/08/1221.2583.220.6574.14585.0020.56,6940.31%
2024/08/098.5544.943547.91532.005.46,6970.08%
2024/08/084506.761.1513.53510.002.96,6550.04%
2024/08/073.3542.306.4532.02545.00-3.16,650-0.05%
2024/08/068.5505.984.4514.55514.004.16,6270.06%
2024/08/051.5543.923.2547.22542.00-1.76,587-0.03%
2024/08/026.2609.010.1621.80602.006.16,5690.09%
2024/08/012.2677.442710.00668.000.26,5280.00%
2024/07/315.8678.167.7682.27670.00-1.96,541-0.03%
2024/07/305.7671.052667.50671.003.76,5910.06%
2024/07/291.1675.0500.00657.001.16,6370.02%
2024/07/261.1732.233.4730.57708.00-2.26,661-0.03%
2024/07/235739.504.3745.81760.000.76,7390.01%
2024/07/224.7749.663.3748.06705.001.46,8900.02%
2024/07/192.3760.430.1766.15755.002.36,9000.03%
2024/07/180.1748.810.1732.00753.0006,9180.00%
2024/07/176749.006740.83752.0006,9810.00%
2024/07/161.1757.9300.00738.001.17,0630.02%
2024/07/151766.000.5775.00774.000.57,0960.01%
2024/07/120.6786.0700.00763.000.67,1840.01%
2024/07/111.1833.452855.00796.00-0.97,189-0.01%
2024/07/103840.331.2844.79844.001.87,2130.02%
2024/07/090.2827.001.2854.18825.00-17,311-0.01%
2024/07/081850.0000.00841.0017,3070.01%
2024/07/053875.332887.50890.0017,4640.01%
2024/07/040.2865.001.1864.82875.00-0.97,538-0.01%
2024/07/035.1864.966.1872.14861.00-0.97,645-0.01%
2024/07/022831.422.7824.84840.00-0.77,662-0.01%
2024/07/014.8826.346.3823.32815.00-1.57,749-0.02%
2024/06/284.8799.525804.16807.00-0.27,8520.00%
2024/06/279.6786.535.1790.60777.004.67,9080.06%
2024/06/263.1777.032794.00792.001.17,9760.01%
2024/06/2500.002.8752.57753.00-2.88,010-0.04%
2024/06/243.8769.881760.00770.002.88,0340.04%
2024/06/210768.002.3767.00763.00-2.38,126-0.03%
2024/06/203.4780.981.1784.87792.002.38,1220.03%
2024/06/190765.0000.00759.0008,1690.00%
2024/06/180.1747.4300.00747.000.18,2200.00%
2024/06/170779.0000.00766.0008,2660.00%
2024/06/141795.001.4804.28799.00-0.48,3630.00%
2024/06/131.5790.800.2789.59788.001.38,4340.01%
2024/06/123.2761.025.5773.25778.00-2.38,613-0.03%
2024/06/113.5770.691.1783.00786.002.48,7880.03%
2024/06/074.2754.911.2742.83731.0038,9620.03%
2024/06/060.3805.120.1821.00795.000.19,0190.00%
2024/06/052.4824.9200.00807.002.49,0380.03%
2024/06/040.1878.6200.00846.000.19,1670.00%
2024/06/031893.000.5899.00865.000.59,4820.01%
2024/05/312.6908.332908.74886.000.69,6070.01%
2024/05/301.1933.711.2945.02926.00-0.19,6160.00%
2024/05/294.2951.285.1953.47955.00-0.99,697-0.01%
2024/05/280907.000903.00904.0009,7660.00%
2024/05/270893.293.6890.04901.00-3.69,887-0.04%
2024/05/242.6850.075.4831.95854.00-2.89,924-0.03%
2024/05/236.4829.063.3840.61834.003.19,9040.03%
2024/05/220810.500.2810.43806.00-0.29,8230.00%
2024/05/211802.000811.00811.0019,9620.01%
2024/05/201.6824.314.9858.42802.00-3.39,963-0.03%
2024/05/175.7867.205.9851.49860.00-0.29,8920.00%
2024/05/166837.963.3835.30850.002.79,8290.03%
2024/05/151800.001810.00795.0009,8590.00%
2024/05/141798.0000.00797.0019,9630.01%
2024/05/132810.001805.05801.00110,0830.01%
2024/05/101832.744834.20810.00-310,189-0.03%
2024/05/096.2839.965.3844.18848.000.810,2750.01%
2024/05/082.3830.231835.00831.001.310,2320.01%
2024/05/071800.002.7812.63830.00-1.710,524-0.02%
2024/05/062.8819.162.4834.55800.000.410,5580.00%
2024/05/031.3820.101.5832.56817.00-0.110,5210.00%
2024/05/021.5787.520.7774.25821.000.710,4900.01%
2024/04/302.7811.541800.00800.001.710,4110.02%
2024/04/292.1804.901845.34796.001.110,4050.01%
2024/04/2626844.3430.2837.57826.00-4.110,556-0.04%
2024/04/255.2795.208.3780.66770.00-3.210,404-0.03%
2024/04/2412.4766.646747.00771.006.410,3170.06%
2024/04/231.4710.061701.00701.000.410,3310.00%
2024/04/220.5735.841.3749.48700.00-0.810,242-0.01%
2024/04/193.3765.585.3774.46777.00-210,115-0.02%
2024/04/185.3799.965.2808.54803.000.110,0160.00%
2024/04/174.2779.434.4778.93799.00-0.29,9100.00%
2024/04/163.4736.691.2737.83740.002.29,8050.02%
2024/04/151.2788.872.1791.02776.00-0.99,696-0.01%
2024/04/121.1779.901.5771.98772.00-0.49,5550.00%
2024/04/115.3780.274769.28757.001.39,4450.01%
2024/04/107.4836.883832.00809.004.49,2470.05%
2024/04/096850.005853.00865.0019,1250.01%
2024/04/089837.2211824.73860.00-29,015-0.02%
2024/04/0311771.6414.9760.72796.00-3.98,955-0.04%
2024/04/0210.8732.766.1733.15730.004.78,7980.05%
2024/04/014.1705.0310.4705.52723.00-6.38,657-0.07%
2024/03/2910.1680.807683.86689.003.18,5210.04%
2024/03/2811659.8212.6667.00659.00-1.68,401-0.02%
2024/03/278.4666.779.1669.24680.00-0.78,334-0.01%
2024/03/267.2673.143.9669.58666.003.38,2570.04%
2024/03/254.9711.586.7716.16698.00-1.88,150-0.02%
2024/03/224.9711.587.2719.60702.00-2.38,129-0.03%
2024/03/212.2707.784.1713.03696.00-1.98,034-0.02%
2024/03/203.1685.994.3683.13667.00-1.37,922-0.02%
2024/03/1912.5705.496.3709.38655.006.37,8080.08%
2024/03/188.3703.1410.9703.62724.00-2.67,651-0.03%
2024/03/1515.8691.3811.4689.32670.004.47,4940.06%
2024/03/147.5634.027.4639.52662.000.17,2510.00%
2024/03/138.2700.2421.3694.49677.00-13.16,979-0.19%
2024/03/1231.4689.0068.1665.98690.00-36.76,704-0.55%
2024/03/1134626.403.8596.34628.0030.26,5040.46%
2024/03/0811.9584.968.6586.13571.003.26,3740.05%
2024/03/0714.4622.969.2625.45591.005.36,1790.09%
2024/03/0618.2611.819.9601.65628.008.35,8300.14%
2024/03/0510.9571.8019.2574.12571.00-8.35,655-0.15%
2024/03/046.3571.7220.5571.84572.00-14.25,561-0.26%
2024/03/018.5551.3811545.11559.00-2.55,465-0.05%
2024/02/2925.8527.7512.2514.31534.0013.65,3140.25%
2024/02/2710.8482.147.5482.67496.003.35,1610.06%
2024/02/266.6459.076459.47470.000.65,0720.01%
2024/02/2316.2467.436.2467.37457.50105,0540.20%
2024/02/227.2461.867.2465.56467.0005,0500.00%
2024/02/212.2446.891.8452.82445.000.35,0320.01%
2024/02/203.5433.681437.00447.502.55,0350.05%
2024/02/192.3442.142448.00441.500.35,1630.01%
2024/02/167.4458.294.6459.09447.002.85,2310.05%
2024/02/153.6450.876.7451.53469.00-3.15,141-0.06%
2024/02/056.2429.4911.2428.30426.50-55,021-0.10%
2024/02/0257.5422.9054.5423.20425.002.94,8860.06%
2024/02/016.5388.546.7387.66386.50-0.24,7950.00%
2024/01/313.7380.003.2381.71376.500.54,8290.01%
2024/01/307.4391.698.4396.17392.50-14,771-0.02%
2024/01/296372.612.1374.12374.003.94,5220.09%
2024/01/261357.053361.83356.00-24,441-0.04%
2024/01/253.1374.8000.00370.003.14,4420.07%
2024/01/241.1371.482.7371.57372.00-1.74,416-0.04%
2024/01/235382.3010.9378.67375.00-5.94,437-0.13%
2024/01/2211371.659.9379.22386.001.24,4040.03%
2024/01/191.4351.032.3351.22357.50-0.94,275-0.02%
2024/01/184.4341.663.2344.91348.001.24,2510.03%
2024/01/177.4345.642.4348.95342.0054,2530.12%
2024/01/162.1339.381.7337.37338.500.34,2440.01%
2024/01/156.1332.501333.36336.005.14,2480.12%
2024/01/121334.523331.73333.00-1.94,300-0.05%
2024/01/111329.9500.00331.5014,3060.02%
2024/01/102320.251321.50321.5014,3510.02%
2024/01/0900.000329.00318.5004,4070.00%
2024/01/080326.000.2326.74324.50-0.24,4290.00%
2024/01/051.1332.081.1323.51323.0004,4740.00%
2024/01/041330.050.1337.00332.000.94,4960.02%
2024/01/031.1340.7800.00337.501.14,5320.02%
2024/01/023350.676.3350.90344.50-3.34,576-0.07%
2023/12/295.3352.170.6350.38352.504.74,6090.10%
2023/12/280.6351.170.6350.55347.000.14,5740.00%
2023/12/272.6341.285347.10350.50-2.44,624-0.05%
2023/12/263342.671.1345.22343.5024,6870.04%
2023/12/251.1345.531.8344.25346.00-0.74,807-0.01%
2023/12/221.8344.612.2347.80339.00-0.44,867-0.01%
2023/12/213.2338.601338.43343.002.24,9680.04%
2023/12/202340.312341.00342.5005,0360.00%
2023/12/192337.751.3345.80335.500.75,1240.01%
2023/12/180.3341.0000.00342.500.35,1840.00%
2023/12/151334.501334.00332.5005,2940.00%
2023/12/1400.001346.50339.00-15,393-0.02%
2023/12/111342.001.4347.24343.00-0.45,828-0.01%
2023/12/081.4343.500.3345.00341.001.15,8910.02%
2023/12/070.3347.0000.00346.000.35,9490.01%
2023/12/061347.502.9352.17349.00-1.96,029-0.03%
2023/12/051.9343.4700.00340.501.96,1760.03%
2023/12/011360.0000.00356.5016,4670.02%
2023/11/3000.002366.21366.00-26,629-0.03%
2023/11/292363.012360.00363.0006,7390.00%
2023/11/2800.000.2354.00362.00-0.26,7630.00%
2023/11/272.2354.671.9360.25350.000.36,7690.00%
2023/11/242.9374.622.6372.21370.500.36,7460.00%
2023/11/226.7380.163.5381.99379.503.26,7030.05%
2023/11/215.5379.365.8378.63386.50-0.36,7360.00%
2023/11/202.8362.182.8367.71376.000.16,8610.00%
2023/11/170.8343.674.5347.07350.00-3.86,775-0.06%
2023/11/1614.5341.5412.3343.40347.502.16,7960.03%
2023/11/152.3339.955.8342.10333.00-3.56,740-0.05%
2023/11/145.7333.6816.7335.82336.00-116,785-0.16%
2023/11/131.4333.0419.3333.59331.00-17.96,885-0.26%
2023/11/106.7330.449332.67330.00-2.36,911-0.03%
2023/11/0900.000.1331.00334.00-0.16,9590.00%
2023/11/0812.5327.126.2328.52330.006.46,9410.09%
2023/11/073.5312.135311.30316.50-1.56,835-0.02%
2023/11/067.4307.705306.10313.002.46,9460.03%
2023/11/030.7297.401.4296.88297.00-0.77,100-0.01%
2023/11/021.4297.664294.00297.50-2.67,387-0.03%
2023/11/013283.502282.75283.5017,5170.01%
2023/10/311293.003.2300.19284.50-2.27,648-0.03%
2023/10/303.2296.810.2300.00297.5037,7900.04%
2023/10/274.3300.784.4302.16297.00-0.17,9080.00%
2023/10/263.3309.972.2307.71309.001.18,2930.01%
2023/10/252.6313.182.5313.24314.000.18,3520.00%
2023/10/244.2305.722.9308.18312.001.38,4140.02%
2023/10/231.9307.351.2301.59300.500.68,4130.01%
2023/10/200.2304.032.4301.97310.00-2.28,668-0.03%
2023/10/193.4303.602.6306.42308.500.88,9050.01%
2023/10/1814.6297.4500.00298.5014.69,1000.16%
2023/10/1716310.130.7324.50310.5015.39,1340.17%
2023/10/162.7314.422319.75320.500.79,1310.01%
2023/10/132324.506.2325.62317.50-4.29,165-0.05%
2023/10/124.7325.882.2327.75330.002.69,1500.03%
2023/10/112.7323.012.8329.35318.00-0.19,1800.00%
2023/10/062.8327.476.2330.59326.00-3.49,272-0.04%
2023/10/057.2330.212.2326.16331.0059,3530.05%
2023/10/041.2315.634.3317.30321.00-3.19,347-0.03%
2023/10/034.3329.5110328.34322.50-5.79,362-0.06%
2023/10/0211328.1039.5327.17330.00-28.59,380-0.30%
2023/09/287.5322.983.1322.29319.004.39,3580.05%
2023/09/272.1317.248.5315.58318.00-6.49,285-0.07%
2023/09/269.5320.623.3318.21315.506.29,3250.07%
2023/09/250.3312.531310.83312.50-0.69,206-0.01%
2023/09/227.1307.168309.19310.00-0.99,217-0.01%
2023/09/2148299.0512.6301.04308.5035.49,1090.39%
2023/09/204.6317.331.3304.90302.503.49,0140.04%
2023/09/195.3309.782317.50309.003.38,9870.04%
2023/09/185330.209322.13311.00-48,904-0.05%
2023/09/155342.3013.9339.62344.00-8.98,798-0.10%
2023/09/1415.9333.533.3339.69343.0012.58,7470.14%
2023/09/131.3311.672.1313.84317.50-0.88,606-0.01%
2023/09/123.1312.184315.28309.50-0.98,622-0.01%
2023/09/1123314.6917324.23314.0068,6270.07%
2023/09/0810335.1812.4339.98326.50-2.48,549-0.03%
2023/09/0711334.159.9326.67340.001.18,4770.01%
2023/09/0613.1323.6353.5324.69336.00-40.48,392-0.48%
2023/09/0511308.1131.7313.16320.00-20.78,294-0.25%
2023/09/0412.5300.507.4300.42306.005.18,1800.06%
2023/09/011.3287.212.2286.72287.00-0.98,142-0.01%
2023/08/315.2285.024284.63286.001.28,2240.01%
2023/08/301283.502287.52283.50-18,329-0.01%
2023/08/291289.020290.00285.0018,5470.01%
2023/08/2820286.974286.75286.50168,5520.19%
2023/08/2520.1297.5711.2300.56294.508.98,5320.10%
2023/08/2449.3316.2845317.37308.504.38,5110.05%
2023/08/232306.375.3307.42305.00-3.38,381-0.04%
2023/08/2210.3310.066.7311.86309.003.68,5280.04%
2023/08/219309.907.7309.97307.001.38,6460.01%
2023/08/1813.5308.0950.8314.25302.00-37.38,549-0.44%
2023/08/1711.8299.489.8302.95312.5028,4470.02%
2023/08/165.8286.198.3285.97294.00-2.58,366-0.03%
2023/08/156.3285.355.6284.80284.000.78,4300.01%
2023/08/144.6277.343.7278.06275.000.98,4590.01%
2023/08/114.7276.241.6279.55277.5038,5150.04%
2023/08/1017.6276.062.9282.59273.0014.88,5140.17%
2023/08/097.9305.728.6307.88298.00-0.78,517-0.01%
2023/08/0817.6307.0128.4307.20311.50-10.88,360-0.13%
2023/08/0722.4293.5218.4288.90299.0048,1270.05%
2023/08/0414.1268.0010.5264.60272.003.68,0340.04%
2023/08/029.7269.3915.5268.64257.50-5.78,062-0.07%
2023/08/0126.6282.1932285.03280.00-5.48,060-0.07%
2023/07/3135.1326.8228.4333.09288.506.78,1140.08%
2023/07/286.3308.854.9301.57312.501.47,7140.02%
2023/07/277.9313.1611.9311.60304.00-47,707-0.05%
2023/07/2610306.2016.5305.34307.00-6.57,676-0.09%
2023/07/259.2328.843318.33305.006.27,7440.08%
2023/07/24107.4336.04105.8335.60338.001.77,6130.02% 大買/大賣/
2023/07/2118.8300.7917.7302.23307.501.17,3610.01%
2023/07/208.7290.945290.70288.003.77,1980.05%
2023/07/191287.000.6292.85283.500.47,1220.01%
2023/07/1813.6293.082.2298.54293.0011.57,1430.16%
2023/07/171.2295.431.2295.25295.5007,1170.00%
2023/07/145.2300.5212.4298.52300.00-7.27,105-0.10%
2023/07/1335.4309.2940.6312.71297.00-5.37,188-0.07%
2023/07/128.6295.6515296.13296.50-6.47,056-0.09%
2023/07/1122282.5214279.79278.5086,9520.12%
2023/07/103280.672284.01278.5016,9330.01%
2023/07/0715297.732297.50282.00136,9500.19%
2023/07/0615297.6314.4302.81296.500.67,0250.01%
2023/07/053.4318.058.9316.46314.50-5.57,083-0.08%
2023/07/0412.9324.4665.3323.60323.50-52.37,113-0.74%
2023/07/0364319.237319.36319.50577,0940.80%
2023/06/306.3292.375.3284.43297.0017,0730.01%
2023/06/295.1281.0810.1282.95281.00-57,092-0.07%
2023/06/283.1274.6000.00275.003.17,2990.04%
2023/06/279285.612.6289.37276.506.47,4090.09%
2023/06/262.6294.764295.88296.00-1.47,420-0.02%
2023/06/215293.506.5293.96292.50-1.57,421-0.02%
2023/06/209.1294.446295.50294.503.17,4380.04%
2023/06/1920284.6318.1285.94286.501.97,5960.02%
2023/06/164.1295.515.7300.39291.50-1.57,634-0.02%
2023/06/155.8300.266.1298.76300.50-0.27,5740.00%
2023/06/149.1291.682.3296.18291.006.87,4640.09%
2023/06/132.5292.8200.00295.002.57,4160.03%
2023/06/120.4296.061.2295.00291.00-0.87,295-0.01%
2023/06/094.2298.596294.33298.50-1.87,232-0.02%
2023/06/0832.8287.3333.7288.34286.00-0.97,114-0.01%
2023/06/079.7287.6010288.23295.00-0.37,0390.00%
2023/06/0614.4281.4614282.85285.000.46,9610.01%
2023/06/0534.7276.8440.3277.15280.00-5.66,833-0.08%
2023/06/0211.3279.886287.32285.505.36,6870.08%
2023/06/0111269.7311.8270.95269.00-0.86,453-0.01%
2023/05/311.8274.310.5273.21270.001.36,4070.02%
2023/05/3023.5268.0924269.46271.50-0.56,360-0.01%
2023/05/293275.505.6277.99273.50-2.66,295-0.04%
2023/05/268.6277.696276.30279.002.66,1990.04%
2023/05/2511266.1722265.89274.00-115,998-0.18%
2023/05/245245.506246.92252.00-15,802-0.02%
2023/05/2331251.7928.8251.18249.002.25,7670.04%
2023/05/2246.8256.7140.6256.67252.506.25,7040.11%
2023/05/1939.8259.6445.2258.43262.50-5.45,627-0.10%
2023/05/1810.1255.8416.1256.66258.00-65,509-0.11%
2023/05/179.9247.945.1248.76248.504.85,4410.09%
2023/05/160.2235.819.4236.96238.00-9.25,372-0.17%
2023/05/1567.4235.7538.4234.19231.5029.15,2720.55%
2023/05/1226.4246.2927.7246.34248.50-1.45,121-0.03%
2023/05/1120.7249.2423.2248.48247.00-2.45,028-0.05%
2023/05/1018.2249.6417250.29251.001.14,9570.02%
2023/05/096246.3430.6244.36255.50-24.64,880-0.50%
2023/05/0832.6239.9613.8248.25250.0018.84,6920.40%
2023/05/0519.8244.4114.2246.97240.505.64,4910.12%
2023/05/040.2236.955.3238.53235.50-5.14,259-0.12%
2023/05/035.3243.332.1240.76233.503.14,1190.08%
2023/05/026252.4900.00249.0064,0150.15%
2023/04/287248.367246.36248.0003,9270.00%
2023/04/276.1238.253238.83249.003.13,7650.08%
2023/04/261225.001.7227.42229.00-0.73,599-0.02%
2023/04/251.7225.921.7234.50226.5003,5370.00%
2023/04/240236.503.7236.21237.00-3.73,459-0.11%
2023/04/213229.411.3236.52231.501.83,4160.05%
2023/04/202.1239.300.2244.44239.001.93,3180.06%
2023/04/190.1246.000.4247.00243.00-0.33,255-0.01%
2023/04/187.7255.518.7248.66249.00-13,217-0.03%
2023/04/1711.9250.9211.1251.19251.000.83,0500.03%
2023/04/143.1249.673.7249.46247.50-0.63,005-0.02%
2023/04/132.1246.801.5248.78249.000.52,9490.02%
2023/04/123254.2728252.39254.50-252,866-0.87%
2023/04/1110.6249.379.5249.29250.001.12,7600.04%
2023/04/102.8240.404237.62245.00-1.22,591-0.05%
2023/04/072.5228.7010.2227.75230.00-7.62,418-0.32%
2023/04/064.7227.387226.14226.00-2.32,317-0.10%
2023/03/315222.304.6220.07220.500.42,2090.02%
2023/03/305.2222.4211.6222.42222.00-6.52,176-0.30%
2023/03/299.4220.347.5219.13216.001.92,0630.09%
2023/03/283.2217.038.3210.85209.00-5.11,846-0.28%
2023/03/272204.0015204.74213.50-131,714-0.76%
2023/03/247.1191.281.8193.00194.505.21,6180.32%
2023/03/2311190.3212191.54192.00-11,607-0.06%
2023/03/2230.7188.5647.9188.50192.00-17.21,608-1.07%
2023/03/218.1174.1311.5173.07178.50-3.41,387-0.25%
2023/03/2013.5168.6916.4167.45168.50-2.91,293-0.23%
2023/03/170.2159.000.9161.07160.50-0.81,249-0.06%
2023/03/160.9157.4700.00156.000.91,2620.07%
2023/03/150162.0000.00158.0001,2920.00%
2023/03/144158.7500.00159.0041,3120.30%
2023/03/130156.0000.00159.0001,3400.00%
2023/03/091164.505165.01163.50-41,371-0.29%
2023/03/080167.0000.00167.5001,3860.00%
2023/03/070167.000.8167.66166.50-0.81,398-0.06%
2023/03/060.8164.115166.00165.50-4.21,401-0.30%
2023/03/0300.001162.00162.00-11,423-0.07%
2023/03/022.1160.2900.00160.002.11,4500.14%
2023/03/011162.001.8161.46162.00-0.81,499-0.05%
2023/02/240.8162.2300.00161.000.81,5530.05%
2023/02/230160.0000.00159.0001,5890.00%
2023/02/223.1159.705158.90159.00-21,616-0.12%
2023/02/210.1167.0000.00165.000.11,6050.00%
2023/02/202168.0000.00168.0021,6020.12%
2023/02/170169.001170.50170.50-11,612-0.06%
2023/02/162169.251.8169.86170.500.21,6220.01%
2023/02/154.8170.019.7170.36168.00-4.91,623-0.30%
2023/02/1410.7168.033169.67169.507.71,5730.49%
2023/02/1000.003160.50157.50-31,527-0.20%
2023/02/0800.002.4165.50163.50-2.41,539-0.16%
2023/02/072.4164.716.6163.48165.00-4.21,534-0.27%
2023/02/065.5161.590.2160.50163.005.31,5180.35%
2023/02/031.3159.574159.01159.00-2.71,510-0.18%
2023/02/021159.0110159.75160.50-91,509-0.60%
2023/02/010156.501.9158.50158.00-1.91,513-0.12%
2023/01/315.9155.900156.00155.005.91,5100.39%
2023/01/300153.0000.00151.0001,5070.00%
2023/01/1700.000149.62149.5001,5070.00%
2023/01/160148.000.1149.21149.00-0.11,518-0.01%
2023/01/130.1150.790.6150.91147.50-0.41,526-0.03%
2023/01/1200.001.1151.93150.50-1.11,539-0.07%
2023/01/1100.001.2154.08153.50-1.21,554-0.08%
2023/01/102.8153.0000.00153.502.81,5770.18%
2023/01/0900.001.4152.78153.50-1.41,602-0.09%
2023/01/060.4149.880.2150.50149.500.11,6120.01%
2023/01/051.2150.591.2152.49150.5001,6300.00%
2023/01/041.2151.591.2153.35150.0001,6650.00%
2023/01/031.2150.991150.00152.000.21,7510.01%
2022/12/301148.000.6148.49148.000.41,7860.02%
2022/12/290.6144.001147.00147.50-0.41,851-0.02%
2022/12/2800.000.3148.75145.00-0.31,900-0.01%
2022/12/271.3149.611151.00149.500.31,9720.01%
2022/12/262151.502148.50148.5002,0030.00%
2022/12/232150.003150.68151.00-12,030-0.05%
2022/12/227152.683151.50152.0042,0550.19%
2022/12/212150.002147.00147.0002,0910.00%
2022/12/203154.003150.75147.5002,1120.00%
2022/12/1900.001157.33155.50-12,125-0.05%
2022/12/163160.177.8161.64158.50-4.82,141-0.22%
2022/12/157.6165.316.1164.45167.001.52,1250.07%
2022/12/149.9158.685.6160.37163.504.32,1320.20%
2022/12/133.9157.913156.50156.500.92,1350.04%
2022/12/1200.000.4154.23154.00-0.42,117-0.02%
2022/12/092.9156.552.1156.51158.500.82,1220.04%
2022/12/081.7156.021153.50157.000.72,1430.03%
2022/12/073153.500.3154.00152.502.72,1830.12%
2022/12/063.3158.442157.50157.501.32,1730.06%
2022/12/056159.177.1160.74159.00-1.12,206-0.05%
2022/12/020.5158.005157.51156.50-4.52,192-0.21%
2022/12/013.5158.083.2158.11158.000.32,1890.01%
2022/11/300.2155.5000.00155.500.22,1810.01%
2022/11/292150.001.1150.95150.000.92,1810.04%
2022/11/280.1152.630.6153.06150.50-0.52,203-0.02%
2022/11/255.6155.0412153.33152.50-6.42,222-0.29%
2022/11/243153.175.1153.68153.00-2.12,179-0.10%
2022/11/235.2152.386.1151.74152.00-0.92,156-0.04%
2022/11/223.2151.533.5148.67152.50-0.32,134-0.01%
2022/11/215.5151.833.3152.54152.002.32,1080.11%
2022/11/181.3147.370.6148.04147.000.72,0750.03%
2022/11/170.6142.292.1143.02143.50-1.62,052-0.08%
2022/11/161.4141.402.2139.99140.50-0.72,086-0.03%
2022/11/152.9139.476.1137.27141.50-3.22,105-0.15%
2022/11/142.1139.372.4136.15136.50-0.32,119-0.02%
2022/11/113141.003139.17139.0002,1470.00%
2022/11/103.4135.0600.00136.503.42,1810.16%
2022/11/0900.000135.00135.0002,2090.00%
2022/11/082133.003.3131.47130.50-1.32,253-0.06%
2022/11/074.3128.563.4130.23131.000.92,2950.04%
2022/11/0400.000.2127.24127.00-0.22,376-0.01%
2022/11/030.2126.470127.50127.000.22,4370.01%
2022/11/020.4126.030.8126.76126.00-0.32,483-0.01%
2022/11/010.2123.5000.00124.000.22,5670.01%
2022/10/314.6119.324119.63120.000.62,6890.02%
2022/10/2700.000.1121.80122.00-0.12,8780.00%
2022/10/262.1120.442.4118.18118.00-0.42,907-0.01%
2022/10/252.2121.342.1120.03120.000.22,9160.01%
2022/10/240.3122.350122.50119.000.22,9400.01%
2022/10/210120.500.4119.82117.50-0.43,018-0.01%
2022/10/201.4121.961.8119.84119.50-0.43,049-0.01%
2022/10/1900.001.1123.70122.00-1.13,061-0.04%
2022/10/182.7120.952121.99122.000.73,0990.02%
2022/10/171.3114.490.1115.86118.001.23,1260.04%
2022/10/140.1122.0000.00120.000.13,1540.00%
2022/10/132122.003.8118.08117.00-1.83,177-0.06%
2022/10/120.8122.5400.00122.000.83,1790.02%
2022/10/1120126.2520124.40120.5003,1910.00%
2022/10/072134.752135.00133.5003,1670.00%
2022/10/064137.005.2137.07137.00-1.23,213-0.04%
2022/10/053.2143.073.2145.00144.0003,1830.00%
2022/10/0412.2139.9917139.24142.50-4.83,175-0.15%
2022/10/036142.085.3142.47139.500.73,1630.02%
2022/09/3015.2139.700.5138.00142.0014.73,3160.44%
2022/09/290.5136.500.3137.53137.000.23,5320.01%
2022/09/282.3147.012135.50135.500.33,6330.01%
2022/09/273148.002.1147.12147.000.93,6430.02%
2022/09/262.1153.889151.09147.00-6.93,639-0.19%
2022/09/233162.336.6159.43157.50-3.63,654-0.10%
2022/09/222.7159.704.1161.78163.50-1.33,656-0.04%
2022/09/219.6163.5611.4163.94161.50-1.83,653-0.05%
2022/09/2011.4164.6313.2166.11165.00-1.83,622-0.05%
2022/09/190.9160.141.3159.74159.50-0.43,574-0.01%
2022/09/162162.281.9160.69157.500.13,6110.00%
2022/09/154.8164.3613.5165.44165.00-8.73,628-0.24%
2022/09/1416.3162.035157.90163.5011.33,6910.31%
2022/09/138.3160.468158.50160.000.33,6930.01%
2022/09/129.1159.171.5158.32158.507.63,7380.20%
2022/09/080.5151.980.9151.10150.50-0.53,846-0.01%
2022/09/074.2150.881.2150.25150.5034,0720.07%
2022/09/060.3149.500.2148.31150.5004,2840.00%
2022/09/050154.923.1156.42151.50-3.14,407-0.07%
2022/09/024.8155.670157.00157.004.84,4020.11%
2022/09/013150.992.2150.65150.500.84,3980.02%
2022/08/310.2153.590153.00155.000.24,4500.00%
2022/08/3000.000.3152.50153.50-0.34,464-0.01%
2022/08/290.3151.501.4152.71151.50-1.14,491-0.03%
2022/08/261.4158.880.5158.43157.000.94,4930.02%
2022/08/250.5157.1900.00156.500.54,5660.01%
2022/08/242154.002.1155.00155.00-0.14,6390.00%
2022/08/232156.003.9154.95154.00-1.94,664-0.04%
2022/08/222161.011.7161.04159.000.34,6830.01%
2022/08/194.7160.083159.00159.001.74,7220.04%
2022/08/1800.001.5155.16158.50-1.54,719-0.03%
2022/08/173.5156.742155.00155.001.54,7550.03%
2022/08/1620156.001155.50157.00194,7780.40%
2022/08/151159.003159.00157.00-24,796-0.04%
2022/08/121155.003154.33155.00-24,886-0.04%
2022/08/116158.833154.00154.0035,0190.06%
2022/08/104163.252159.00159.0025,0530.04%
2022/08/096166.175168.00167.0015,0300.02%
2022/08/085165.105167.90169.0004,9930.00%
2022/08/0500.002161.25164.00-24,934-0.04%
2022/08/0417155.2615160.17154.0024,8130.04%
2022/08/031163.504.5165.88165.00-3.54,682-0.07%
2022/08/021169.0023.5168.19170.50-22.54,617-0.49%
2022/08/010174.001.3175.22175.00-1.34,601-0.03%
2022/07/295.2174.771.7176.12176.503.54,5970.08%
2022/07/2838.7168.0417.9172.68172.0020.84,5780.45%
2022/07/272173.980170.50177.5024,4980.04%
2022/07/2600.000.1175.31172.00-0.14,4650.00%
2022/07/251179.002.1176.75176.00-1.14,468-0.03%
2022/07/221.2171.930.1172.50174.001.14,4260.02%
2022/07/213174.311173.56177.0024,4180.05%
2022/07/201.3171.3300.00170.501.34,3880.03%
2022/07/191.8169.920.1169.51170.501.74,3950.04%
2022/07/181.1169.311.5170.23171.50-0.44,388-0.01%
2022/07/151.4166.606.3165.83168.00-4.94,345-0.11%
2022/07/145.5163.8411162.27168.00-5.54,295-0.13%
2022/07/1313.9156.867.1157.35155.506.84,2180.16%
2022/07/122.5152.1320.4153.50152.50-17.94,206-0.43%
2022/07/110.9155.142.3156.47158.00-1.44,189-0.03%
2022/07/087.2155.094.6157.05157.002.64,1370.06%
2022/07/0717.9138.2716132.03150.001.93,9780.05%
2022/07/0600.000.1139.00137.50-0.13,7520.00%
2022/07/050.1155.390.1155.00152.5003,6910.00%
2022/07/041.1156.3100.00156.501.13,6460.03%
2022/06/302160.504.1161.10159.00-2.13,598-0.06%
2022/06/2923.1167.192.1169.41168.50213,5810.59%
2022/06/286.1169.941.2171.61169.004.93,5630.14%
2022/06/277.2175.742176.50174.505.23,5700.15%
2022/06/2420177.235.2170.23170.0014.83,5560.42%
2022/06/230177.000.2177.22178.00-0.23,507-0.01%
2022/06/225.4182.9131180.73175.50-25.63,496-0.73%
2022/06/201177.004174.79173.50-33,472-0.09%
2022/06/1729166.512.3174.69177.5026.73,4830.77%
2022/06/1617.3182.697180.29169.0010.33,4220.30%
2022/06/158187.759.2186.63184.50-1.23,200-0.04%
2022/06/145.1183.2829192.17194.50-23.93,046-0.78%
2022/06/1325.1175.512176.00178.0023.12,9410.78%
2022/06/1000.002178.00179.50-22,975-0.07%
2022/06/091177.005.5180.17179.50-4.52,972-0.15%
2022/06/0800.000.1186.00185.00-0.12,9070.00%
2022/06/070.1185.501188.00187.50-0.92,928-0.03%
2022/06/062184.7500.00185.0022,9930.07%
2022/06/0200.001.9188.37187.50-1.93,048-0.06%
2022/06/017.4190.013.4188.91190.0043,0400.13%
2022/05/311.2182.0022.5184.23184.50-21.33,011-0.71%
2022/05/301.6184.502185.50186.00-0.43,048-0.01%
2022/05/273179.651175.50176.0023,0290.07%
2022/05/263176.503178.00178.0003,0100.00%
2022/05/258180.449181.06180.00-13,117-0.03%
2022/05/243184.332182.50175.0013,2020.03%
2022/05/230184.001.2185.28183.50-1.13,211-0.04%
2022/05/2021.2190.0419188.11189.502.23,2110.07%
2022/05/191181.500.6177.56185.000.43,1140.01%
2022/05/180.6177.6727.3175.03176.50-26.73,053-0.87%
2022/05/170.3164.721.1169.24168.50-0.83,055-0.03%
2022/05/160.1156.5000.00157.000.13,1300.00%
2022/05/131150.001151.50152.0003,2310.00%
2022/05/1200.000162.50154.0003,2460.00%
2022/05/110160.501162.00163.50-13,267-0.03%
2022/05/107158.000.1159.68161.006.93,3100.21%
2022/05/090.1161.5000.00161.500.13,4020.00%
2022/05/0600.001.8164.11164.00-1.83,482-0.05%
2022/05/050.5170.500.3171.40170.500.23,6470.01%
2022/05/041.6166.360167.21165.501.53,7430.04%
2022/05/030164.5000.00166.5003,7610.00%
2022/04/291164.5000.00167.0013,7820.03%
2022/04/2800.001.1162.47163.00-1.13,806-0.03%
2022/04/2721.1155.3300.00163.0021.13,8160.55%
2022/04/251167.001171.50162.0003,8800.00%
2022/04/151177.503178.83177.50-24,090-0.05%
2022/04/125186.5000.00188.0054,3130.12%
2022/04/117183.711186.00186.5064,3430.14%
2022/04/081197.5000.00198.0014,2820.02%
2022/04/072197.001199.50194.5014,2670.02%
2022/04/061202.5000.00203.0014,2650.02%
2022/03/301212.5000.00206.5014,2800.02%
2022/03/2900.001206.50207.50-14,268-0.02%
2022/03/2512204.4616204.78205.50-44,312-0.09%
2022/03/242207.502.8207.03209.00-0.84,278-0.02%
2022/03/230.8212.002212.25214.00-1.24,256-0.03%
2022/03/221204.501199.50199.5004,2110.00%
2022/03/2118203.8611207.36206.5074,1490.17%
2022/03/172218.751224.50220.0014,0920.02%
2022/03/1600.001215.00215.00-14,101-0.02%
2022/03/152210.001206.00203.5014,1030.02%
2022/03/1100.002218.00216.00-24,174-0.05%
2022/03/103219.673220.67219.5004,1910.00%
2022/03/0915214.105.2214.25215.009.84,1580.24%
2022/03/080.2222.0000.00210.500.24,1010.00%
2022/03/0700.000.8220.48218.50-0.84,043-0.02%
2022/03/041235.0000.00232.0014,0120.02%
2022/03/035239.2000.00239.5053,9910.13%
2022/03/0210245.8510246.00246.5003,9220.00%
2022/03/0100.004253.00251.50-43,885-0.10%
2022/02/258261.847257.43255.5013,8780.03%
2022/02/2410.1254.4410254.46253.5003,7600.00%
2022/02/235.5244.704246.88252.001.53,6540.04%
2022/02/2211242.1811237.86238.0003,6030.00%
2022/02/219243.5013246.31243.00-43,561-0.11%
2022/02/189.6250.436250.00250.003.63,5410.10%
2022/02/172.2244.685249.10243.00-2.83,446-0.08%
2022/02/164243.135241.80242.50-13,318-0.03%
2022/02/158240.138240.50240.0003,2730.00%
2022/02/141.1230.7626224.58231.00-24.93,181-0.78%
2022/02/113230.675230.70229.50-23,140-0.06%
2022/02/102230.004229.38230.00-23,109-0.07%
2022/02/094239.081.2232.88236.502.83,0630.09%
2022/02/086.1233.078.1232.19237.00-1.92,958-0.07%
2022/02/0716.3227.459.4228.57232.506.82,8600.24%
2022/01/269.7209.7312.7219.61218.00-3.12,677-0.11%
2022/01/251202.501207.44202.5002,5730.00%
2022/01/241.3208.621210.17209.500.32,5560.01%
2022/01/211.6212.731.2217.70209.000.42,5340.02%
2022/01/201220.851.1219.47221.0002,4830.00%
2022/01/192221.7517.9220.77220.00-15.92,465-0.64%
2022/01/180.1220.010.2221.50224.00-0.22,425-0.01%
2022/01/1717.1219.835222.30224.0012.12,3360.52%
2022/01/142.9218.511.1214.33219.501.92,2980.08%
2022/01/130.1217.436.5216.90217.00-6.52,261-0.29%
2022/01/120.6219.410216.00220.500.62,2220.03%
2022/01/115222.292.7219.18217.002.32,1770.11%
2022/01/1011.7217.456215.99224.005.72,1020.27%
2022/01/074216.617.4213.74219.50-3.42,018-0.17%
2022/01/067211.292211.75212.5051,8380.27%
2022/01/0500.004203.00202.50-41,742-0.23%
2022/01/043.6209.5000.00205.003.61,7310.21%
2021/12/3000.000200.50202.0001,6740.00%
2021/12/290.8199.9500.00202.000.81,6750.05%
2021/12/2800.000.5200.75198.00-0.51,663-0.03%
2021/12/270.5205.490.1203.46202.000.41,6540.03%
2021/12/240.1203.5000.00202.500.11,6480.01%
2021/12/2300.000.3203.00203.00-0.31,634-0.02%
2021/12/221.2203.503.5202.50203.50-2.31,626-0.14%
2021/12/211.1200.363198.17200.50-1.91,607-0.12%
2021/12/205.5192.9200.00193.005.51,5930.34%
2021/12/176193.920.6196.00193.005.41,6260.33%
2021/12/160199.503.7199.76200.50-3.71,595-0.23%
2021/12/151196.001.2199.42196.50-0.21,567-0.01%
2021/12/142.3201.975.3199.59197.00-31,552-0.19%
2021/12/131197.002.4197.74196.00-1.41,510-0.09%
2021/12/1011.8198.433.5201.77194.508.31,4990.55%
2021/12/092.5203.095.3203.81202.50-2.81,420-0.20%
2021/12/087.5201.347.8202.40203.00-0.31,371-0.02%
2021/12/070193.173196.17194.50-31,239-0.24%
2021/12/066.4195.107195.14193.50-0.71,210-0.05%
2021/12/031189.510.1189.50189.5011,1920.08%
2021/12/021.6187.244.9191.82189.50-3.21,265-0.26%
2021/12/010.1192.0037.7191.69193.00-37.71,277-2.95%
2021/11/3018.2191.8154.2189.98191.50-361,288-2.79%
2021/11/2924.7188.0326.1185.69188.50-1.41,325-0.11%
2021/11/261.2185.1500.00180.001.21,4270.09%
2021/11/250.4187.551188.00187.00-0.61,414-0.04%
2021/11/240.4187.912188.24184.50-1.61,394-0.12%
2021/11/231184.481.2186.05185.00-0.21,348-0.01%
2021/11/221.8183.672.7183.23186.00-0.91,320-0.07%
2021/11/1951.1182.292181.75178.0049.11,2893.81%
2021/11/181.1178.648.1176.51176.00-6.91,274-0.54%
2021/11/170.5176.5900.00179.000.51,2640.04%
2021/11/1610173.553175.50173.0071,2310.57%
2021/11/152172.232.1169.05169.00-0.11,2060.00%
2021/11/123.1172.532.4177.38171.000.61,2000.05%
2021/11/111.4169.4300.00168.001.41,1480.12%
2021/11/0800.000161.50157.5001,1310.00%
2021/11/0500.000.1161.50161.50-0.11,143-0.01%
2021/11/0400.000.1161.99161.00-0.11,157-0.01%
2021/11/030.3160.4800.00160.000.31,1710.02%
2021/11/021158.500.1160.00158.500.91,1750.08%
2021/11/0100.001163.50163.50-11,201-0.08%
2021/10/271161.0000.00158.5011,2250.08%
2021/10/2500.000163.00161.5001,2190.00%
2021/10/221.1160.871163.50163.000.11,2310.01%
2021/10/2000.000163.00160.5001,2340.00%
2021/10/190160.3700.00162.0001,2620.00%
2021/10/180160.2500.00159.5001,2830.00%
2021/10/070.1159.5000.00161.000.11,4380.01%
2021/10/0600.001159.00156.00-11,462-0.07%
2021/09/280168.5000.00166.0001,6040.00%
2021/09/242.1177.484176.00177.00-1.91,612-0.12%
2021/09/231170.501170.50170.0001,5940.00%
2021/09/221167.501169.00166.5001,6300.00%
2021/09/141168.501170.00168.5001,7820.00%
2021/09/1000.001166.00168.00-12,124-0.05%
2021/09/0822162.5700.00158.00222,2900.96%
2021/09/073169.3500.00164.5032,2740.13%
2021/09/065181.502187.53181.5032,2070.13%
2021/09/032188.006188.42187.00-42,160-0.19%
2021/09/0218183.7517188.26189.0012,1320.05%
2021/09/018180.3924184.40186.50-162,037-0.78%
2021/08/191156.501156.00156.0002,1040.00%
2021/08/181153.503152.00157.00-22,104-0.10%
2021/08/173152.002152.75151.0012,1230.05%
2021/08/161152.5000.00152.0012,1220.05%
2021/08/121168.5000.00169.0012,1460.05%
2021/08/113169.0000.00167.0032,1690.14%
2021/08/1011174.8200.00173.00112,1860.50%
2021/08/095180.304180.00179.0012,2130.05%
2021/08/053192.832191.00188.5012,2690.04%
2021/08/0400.008189.88190.00-82,297-0.35%
2021/08/031183.5000.00182.0012,3110.04%
2021/08/025182.001181.50181.5042,3320.17%
2021/07/292180.0000.00180.5022,3720.08%
2021/07/281182.001178.50179.5002,3860.00%
2021/07/271186.501188.00184.0002,4230.00%
2021/07/263186.503187.83188.0002,4480.00%
2021/07/234189.003187.00186.5012,4670.04%
2021/07/222184.002186.00186.0002,4890.00%
2021/07/2111189.5911186.68184.0002,4900.00%
2021/07/202178.752180.00180.0002,4150.00%
2021/07/191180.501182.00180.5002,4250.00%
2021/07/161183.5000.00183.5012,4700.04%
2021/07/151185.0000.00183.5012,4800.04%
2021/07/1400.001183.00184.00-12,481-0.04%
2021/07/092189.2500.00188.5022,4440.08%
2021/07/0810193.208194.88192.0022,4660.08%
2021/07/0718191.0016190.63192.0022,4440.08%
2021/07/051186.502187.50187.00-12,424-0.04%
2021/07/023187.673188.33187.5002,4090.00%
2021/07/012185.251186.50185.0012,4050.04%
2021/06/305190.005191.30188.0002,4000.00%
2021/06/2913190.3813190.96190.5002,3910.00%
2021/06/2813191.8512192.71192.0012,3810.04%
2021/06/2412199.1712199.29199.5002,3480.00%
2021/06/235199.504200.00198.0012,3340.04%
2021/06/2215206.8721206.50199.50-62,278-0.26%
2021/06/211204.009199.39206.00-82,132-0.38%
2021/06/1800.0010194.95195.00-101,939-0.52%
2021/06/161176.5000.00174.0011,7770.06%
2021/06/1500.005177.00178.50-51,792-0.28%
2021/06/111175.001176.50174.0001,8030.00%
2021/06/101175.5000.00175.0011,8080.06%
2021/06/092173.5000.00172.5021,8010.11%
2021/06/0800.001177.00174.50-11,808-0.06%
2021/06/071177.0000.00176.5011,8020.06%
2021/06/041170.001170.50170.0001,7670.00%
2021/06/032171.002171.00170.5001,7630.00%
2021/06/0200.007170.21170.00-71,757-0.40%
2021/06/0112176.256175.75175.5061,7300.35%
2021/05/316177.6700.00177.0061,6870.36%
2021/05/271160.0000.00160.5011,6200.06%
2021/05/261159.003160.00160.00-21,747-0.11%
2021/05/254161.253161.50161.0011,7570.06%
2021/05/242160.509156.94160.50-71,745-0.40%
2021/05/218154.941157.50158.5071,7510.40%
2021/05/203148.333150.50148.0001,7440.00%
2021/05/194153.252152.00152.0021,7740.11%
2021/05/181149.001143.00149.5001,7690.00%
2021/05/144151.751152.50149.5031,7640.17%
2021/05/136143.003153.50154.0031,7640.17%
2021/05/122149.501151.50146.0011,7440.06%
2021/05/114157.255157.80152.00-11,704-0.06%
2021/05/101167.001170.00167.5001,6830.00%
2021/05/075180.903180.33179.0021,6820.12%
2021/05/0600.002172.00172.50-21,687-0.12%
2021/05/043167.002168.00170.5011,7080.06%
2021/05/032174.001175.50175.5011,7120.06%
2021/04/292186.0000.00183.0021,7370.12%
2021/04/282185.001181.50181.5011,7660.06%
2021/04/226196.830.2194.00190.005.82,0910.28%
2021/04/201204.501205.00203.0002,4590.00%
2021/04/191203.503203.17203.50-22,733-0.07%
2021/04/162201.0000.00203.0022,7810.07%
2021/04/1400.001206.00208.00-12,825-0.04%
2021/04/122213.5000.00212.5022,8610.07%
2021/04/092218.0000.00214.0022,8560.07%
2021/04/0800.001216.50215.50-12,848-0.04%
2021/04/0700.003213.00213.50-32,843-0.11%
2021/04/011217.0000.00216.5012,8360.04%
2021/03/319221.068220.44220.0012,8350.04%
2021/03/301218.508218.50220.00-72,823-0.25%
2021/03/2900.003213.67214.50-32,805-0.11%
2021/03/261213.005213.00213.50-42,806-0.14%
2021/03/2500.003215.00212.50-32,807-0.11%
2021/03/241213.501213.50213.5002,8110.00%
2021/03/222213.005214.20213.00-32,831-0.11%
2021/03/192214.004213.88214.50-22,836-0.07%
2021/03/181214.0000.00213.5012,8490.04%
2021/03/1700.007217.00217.00-72,897-0.24%
2021/03/162212.5000.00212.5022,9020.07%
2021/03/152213.501212.50213.5012,9560.03%
2021/03/121213.5000.00212.5012,9790.03%
2021/03/102211.5000.00211.0023,0870.06%
2021/03/091212.5000.00211.5013,1930.03%
2021/03/0800.002218.00215.50-23,289-0.06%
2021/03/031217.003219.33222.00-23,326-0.06%
2021/03/024220.1300.00218.5043,3500.12%
2021/02/2610226.1512225.13220.50-23,384-0.06%
2021/02/2517217.031218.50216.00163,3040.48%
2021/02/241221.0000.00217.0013,3350.03%
2021/02/233218.831219.50219.5023,3650.06%
2021/02/222222.5000.00223.0023,3820.06%
2021/02/1900.001223.50226.50-13,438-0.03%
2021/02/181222.002221.75221.50-13,597-0.03%
2021/02/171220.502220.25220.50-13,687-0.03%
2021/02/054217.502217.00216.5023,8860.05%
2021/02/041209.0000.00214.5014,2960.02%
2021/02/033209.671209.50210.0024,3590.05%
2021/02/021209.0000.00209.0014,3990.02%
2021/02/011208.001207.50208.5004,4310.00%
2021/01/293214.8300.00212.0034,4720.07%
2021/01/282215.502217.75215.0004,5180.00%
2021/01/272217.7500.00217.5024,5490.04%
2021/01/262220.7500.00219.0024,5530.04%
2021/01/2500.002218.00222.00-24,537-0.04%
2021/01/224224.504223.75222.0004,4950.00%
2021/01/216228.082229.00226.5044,4630.09%
2021/01/208.1235.003230.50224.005.14,4100.12%
2021/01/195.1242.907244.71238.50-1.94,296-0.04%
2021/01/181245.003244.00245.00-24,223-0.05%
2021/01/154247.255.1244.36244.50-1.14,180-0.03%
2021/01/1433248.0344247.61245.00-114,081-0.27%
2021/01/1315238.4021.2239.49239.50-6.23,891-0.16%
2021/01/1215.1237.4522236.52231.00-73,687-0.19%
2021/01/114224.633224.33225.5013,4200.03%
2021/01/085220.907221.71224.50-23,392-0.06%
2021/01/071215.5000.00215.5013,3200.03%
2021/01/063217.674220.00214.00-13,323-0.03%
2021/01/055.1220.521222.50221.504.13,3010.12%
2020/12/311214.5000.00214.0013,3070.03%
2020/12/302213.002214.25217.0003,3280.00%
2020/12/281213.002213.25213.00-13,395-0.03%
2020/12/2500.001216.50215.50-13,431-0.03%
2020/12/241215.002218.00215.00-13,533-0.03%
2020/12/221214.5000.00210.5013,5830.03%
2020/12/2100.001215.00215.00-13,605-0.03%
2020/12/1600.001219.50220.00-13,662-0.03%
2020/12/1500.002215.00214.50-23,734-0.05%
2020/12/1400.001.1217.14219.00-1.13,885-0.03%
2020/12/117214.502213.50214.0053,9340.13%
2020/12/101221.0000.00219.0013,9050.03%
2020/12/091229.5000.00226.5013,8980.03%
2020/12/073219.502217.00224.5013,8700.03%
2020/12/049220.112220.50219.0073,8390.18%
2020/12/038221.6300.00220.5083,7920.21%
2020/12/022229.252230.00228.0003,7190.00%
2020/11/303234.6700.00233.0033,6700.08%
2020/11/271234.5000.00236.0013,6740.03%
2020/11/2600.002232.75233.50-23,680-0.05%
2020/11/252.1233.8100.00235.002.13,6670.06%
2020/11/244239.0000.00238.0043,6420.11%
2020/11/2300.002237.25236.00-23,627-0.06%
2020/11/200.1240.5000.00239.000.13,6300.00%
2020/11/193239.5000.00241.0033,6590.08%
2020/11/183241.673243.00239.5003,6680.00%
2020/11/1714246.899245.22239.0053,7290.13%
2020/11/161258.005259.50258.50-43,746-0.11%
2020/11/137257.571257.50257.5063,8810.15%
2020/11/1212250.1327253.31265.00-153,776-0.40%
2020/11/112241.253240.67241.00-13,377-0.03%
2020/11/095234.501239.00239.0043,3460.12%
2020/11/062234.504233.75233.50-23,353-0.06%
2020/11/041234.505226.40234.50-43,369-0.12%
2020/11/0300.001220.00222.50-13,392-0.03%
2020/10/271219.0000.00220.5013,9430.03%
2020/10/263219.6700.00218.5034,0620.07%
2020/10/231224.501216.50224.5004,1490.00%
2020/10/223216.002214.50215.0014,2750.02%
2020/10/216219.252220.50219.0044,2900.09%
2020/10/201221.501224.50221.5004,3430.00%
2020/10/191225.501225.00225.5004,4270.00%
2020/10/161224.002229.00224.00-14,601-0.02%
2020/10/151230.502230.50229.50-14,778-0.02%
2020/10/1400.001234.00231.00-14,922-0.02%
2020/10/131232.5000.00234.0015,0910.02%
2020/10/121232.0000.00232.0015,4660.02%
2020/10/083237.173237.83234.5005,9030.00%
2020/10/071239.501239.50239.5005,9330.00%
2020/10/061238.0000.00237.0016,0080.02%
2020/10/052237.001237.00238.0016,0510.02%
2020/09/302239.253237.33239.50-16,127-0.02%
2020/09/296235.332236.75235.5046,2270.06%
2020/09/282230.005228.10231.50-36,200-0.05%
2020/09/252223.504228.38220.00-26,280-0.03%
2020/09/2200.001232.00232.50-16,368-0.02%
2020/09/212235.7500.00233.5026,3670.03%
2020/09/183240.174240.88240.50-16,349-0.02%
2020/09/173241.836239.17237.00-36,278-0.05%
2020/09/167231.797231.50233.0006,1390.00%
2020/09/152229.001227.00226.0016,1150.02%
2020/09/141217.501222.00222.0006,1580.00%
2020/09/1000.003224.33225.00-36,144-0.05%
2020/09/092221.502217.00221.0006,1400.00%
2020/09/083217.831218.00222.0026,1460.03%
2020/09/071224.501230.00219.5006,1500.00%
2020/09/0412227.9612229.38231.5006,1460.00%
2020/09/032228.252229.25231.5006,1730.00%
2020/09/021226.502226.00226.00-16,194-0.02%
2020/09/011224.001221.50224.0006,2000.00%
2020/08/3100.001222.00222.00-16,297-0.02%
2020/08/282223.751222.00221.0016,3860.02%
2020/08/263224.671228.00224.0026,4930.03%
2020/08/253226.835226.80229.00-26,512-0.03%
2020/08/241219.0000.00220.5016,6080.02%
2020/08/216219.332220.25218.5046,5920.06%
2020/08/206231.833227.00223.0036,4860.05%
2020/08/1911243.9115245.57247.00-46,343-0.06%
2020/08/185236.706237.83237.00-16,144-0.02%
2020/08/173232.831232.00232.5026,0410.03%
2020/08/142226.752229.75231.0006,0130.00%
2020/08/134230.2500.00223.0045,9840.07%
2020/08/123224.503224.83227.0005,9250.00%
2020/08/111225.501233.00226.0005,8960.00%
2020/08/102228.001229.50232.5015,8700.02%
2020/08/073235.332233.25233.5015,8250.02%
2020/08/061237.009237.11237.00-85,762-0.14%
2020/08/052229.004228.00232.00-25,665-0.04%
2020/08/043223.678224.50224.00-55,613-0.09%
2020/08/038228.444228.00228.5045,6120.07%
2020/07/316225.675226.00228.5015,5690.02%
2020/07/307220.436219.92220.0015,4260.02%
2020/07/292211.501214.50220.0015,3350.02%
2020/07/287213.932214.25208.0055,2530.10%
2020/07/272211.002210.25212.0005,1490.00%
2020/07/242211.007214.00209.50-55,155-0.10%
2020/07/237217.293216.83216.5045,2600.08%
2020/07/222218.507216.00220.00-55,212-0.10%
2020/07/217214.073213.50209.0045,0750.08%
2020/07/203205.504207.13210.00-15,046-0.02%
2020/07/176207.832205.00201.0045,1410.08%
2020/07/167205.2910.1207.28210.50-3.15,181-0.06%
2020/07/1510.1196.9527198.48202.00-16.94,955-0.34%
2020/07/141190.003187.17185.00-24,583-0.04%
2020/07/131184.505184.20183.00-44,563-0.09%
2020/07/101180.502179.50179.50-14,561-0.02%
2020/07/0913192.735191.60188.5084,5560.18%
2020/07/086190.084193.38194.0024,5720.04%
2020/07/074183.507186.57183.50-34,544-0.07%
2020/07/063188.509186.28188.50-64,521-0.13%
2020/07/033180.003178.50180.0004,4870.00%
2020/07/021177.503178.33177.50-24,530-0.04%
2020/07/011176.505175.50176.50-44,604-0.09%
2020/06/302171.503169.83171.50-14,592-0.02%
2020/06/2300.004170.25168.50-44,859-0.08%
2020/06/221171.0000.00170.5014,9560.02%
2020/06/193171.835170.70170.00-25,052-0.04%
2020/06/182169.001168.00167.5015,0610.02%
2020/06/171168.0000.00169.0015,1160.02%
2020/06/151167.502166.00163.00-15,671-0.02%
2020/06/122164.504160.50167.00-25,858-0.03%
2020/06/112169.503166.17163.50-15,958-0.02%
2020/06/101172.502173.00168.50-16,021-0.02%
2020/06/0900.001175.00169.50-16,053-0.02%
2020/06/0510178.7511177.77176.50-16,156-0.02%
2020/06/0414175.936177.58177.5086,1130.13%
2020/06/033173.007174.50175.00-46,062-0.07%
2020/06/026173.9220174.08171.00-146,042-0.23%
2020/06/014170.1311171.73170.00-75,995-0.12%
2020/05/2914169.3919169.53169.50-55,956-0.08%
2020/05/285163.904164.50163.5015,8380.02%
2020/05/278163.946164.83163.0025,8640.03%
2020/05/265164.402164.00163.0035,9570.05%
2020/05/251156.0000.00160.0016,0580.02%
2020/05/222162.502164.50160.0006,0720.00%
2020/05/215165.002166.50164.5036,0790.05%
2020/05/202163.502166.00163.5006,0870.00%
2020/05/194165.504165.75165.5006,1150.00%
2020/05/182162.502161.50162.5006,1240.00%
2020/05/151159.501162.50161.5006,1270.00%
2020/05/143167.002167.50161.5016,1210.02%
2020/05/131170.001168.00168.0006,1390.00%
2020/05/121169.001172.00168.5006,2820.00%
2020/05/114170.2500.00170.0046,3170.06%
2020/05/088173.197173.14169.0016,3590.02%
2020/05/079172.3310172.10173.00-16,334-0.02%
2020/05/062169.0000.00166.0026,3260.03%
2020/05/051171.5000.00170.0016,3830.02%
2020/05/044171.504171.00171.5006,4170.00%
2020/04/307174.149174.89174.00-26,425-0.03%
2020/04/296173.508172.94173.50-26,475-0.03%
2020/04/2811172.0010174.75170.5016,4790.02%
2020/04/275166.005165.00166.0006,4010.00%
2020/04/247163.295166.10163.0026,3880.03%
2020/04/2313166.3812167.79165.5016,3600.02%
2020/04/2217162.2110161.10164.5076,2120.11%
2020/04/213157.833158.33157.0006,0010.00%
2020/04/207156.4310153.35159.00-35,806-0.05%
2020/04/172147.002152.00147.0005,6940.00%
2020/04/166149.425148.00149.5015,6740.02%
2020/04/157148.868151.06148.00-15,672-0.02%
2020/04/141148.5000.00149.0015,6700.02%
2020/04/1311148.0914147.93146.00-35,770-0.05%
2020/04/105145.202145.50144.5035,7270.05%
2020/04/092146.0000.00141.0025,7510.03%
2020/04/083148.334146.50144.00-15,771-0.02%
2020/04/071140.003144.67143.50-25,717-0.03%
2020/04/065137.007136.57137.00-25,643-0.04%
2020/04/013128.673127.67129.0005,5980.00%
2020/03/315126.903.1127.52127.501.95,6850.03%
2020/03/304124.002124.00127.0025,6400.04%
2020/03/271132.003132.00123.00-25,589-0.04%
2020/03/2600.001126.50127.00-15,515-0.02%
2020/03/2500.0011121.14119.50-115,458-0.20%
2020/03/240.1117.504116.25117.00-3.95,387-0.07%
2020/03/237109.3600.00109.0075,4440.13%
2020/03/2015114.7312114.67116.0035,5010.05%
2020/03/1921107.9017112.53107.5045,5470.07%
2020/03/188111.8812113.63111.50-45,185-0.08%
2020/03/177109.4312111.46106.00-55,038-0.10%
2020/03/1612125.924125.63116.0084,9570.16%
2020/03/131126.002126.00128.50-14,906-0.02%
2020/03/125141.403147.67140.0024,8980.04%
2020/03/115162.402165.00155.5034,8990.06%
2020/03/101156.504159.25165.00-34,982-0.06%
2020/03/093162.833160.33158.0005,0050.00%
2020/03/0600.001166.00167.00-14,995-0.02%
2020/03/051169.503166.33165.00-25,045-0.04%
2020/03/041162.5000.00162.5015,0500.02%
2020/03/031166.0000.00163.0015,0920.02%
2020/03/021163.504160.00163.50-35,100-0.06%
2020/02/272170.001171.00161.0015,1270.02%
2020/02/265172.408171.75170.00-35,109-0.06%
2020/02/2500.001167.00166.00-14,995-0.02%
2020/02/242162.0000.00163.0025,0120.04%
2020/02/211169.501167.50166.0005,1160.00%
2020/02/201169.5000.00168.5015,1180.02%
2020/02/193168.1700.00168.0035,1040.06%
2020/02/182168.7500.00167.0025,1380.04%
2020/02/171168.502168.50167.00-15,183-0.02%
2020/02/142170.503170.67171.00-15,180-0.02%
2020/02/1332174.1629172.83170.0035,1860.06%
2020/02/121167.009168.39167.00-85,107-0.16%
2020/02/1111163.3610163.60163.0015,2880.02%
2020/02/102157.751159.50158.0015,3940.02%
2020/02/071166.0000.00162.0015,4120.02%
2020/02/0610167.907165.50171.0035,4070.06%
2020/02/053159.0000.00157.0035,3410.06%
2020/02/041164.505163.50165.50-45,361-0.07%
2020/02/0316149.8812157.17159.5045,3830.07%
2020/01/315162.509165.06164.00-45,326-0.08%
2020/01/309167.671171.50167.5085,3820.15%
2020/01/172188.501187.50187.5015,4510.02%
2020/01/162188.751189.00188.5015,4840.02%
2020/01/151191.504192.00190.00-35,500-0.05%
2020/01/1400.001191.50193.50-15,559-0.02%
2020/01/132192.501193.00190.0015,5820.02%
2020/01/106188.251187.00186.5055,6550.09%
2020/01/093192.172192.25191.0015,6610.02%
2020/01/084187.134188.63189.5005,6920.00%
2020/01/0712192.134189.50189.5085,6590.14%
2020/01/062202.752198.50199.0005,6360.00%
2020/01/039211.616211.25206.5035,7440.05%
2020/01/022219.503220.83218.00-15,813-0.02%
2019/12/312220.006219.58220.00-45,899-0.07%
2019/12/301220.502221.00218.00-16,017-0.02%
2019/12/275222.408221.19220.50-36,181-0.05%
2019/12/2615221.576221.92222.0096,1390.15%
2019/12/253216.503216.50216.0006,0400.00%
2019/12/242213.001214.50216.0016,1040.02%
2019/12/234212.881215.50212.0036,0890.05%
2019/12/201213.502212.50211.00-16,089-0.02%
2019/12/195217.205216.50216.5006,0800.00%
2019/12/183221.006219.83216.50-36,119-0.05%
2019/12/1712224.718222.00221.0046,1720.06%
2019/12/1615226.838225.69223.5076,1190.11%
2019/12/131213.0000.00218.0016,0070.02%
2019/12/122216.501217.00212.5016,0800.02%
2019/12/114216.0000.00216.0046,1230.07%
2019/12/101222.0000.00222.0016,1550.02%
2019/12/096224.256227.50222.5006,2530.00%
2019/12/0610224.7510222.60226.5006,2370.00%
2019/12/054215.8811218.05221.00-76,225-0.11%
2019/12/041212.003210.00209.00-26,184-0.03%
2019/12/035206.604206.25207.5016,1670.02%
2019/12/023198.673207.00209.0006,2840.00%
2019/11/292203.5000.00202.0026,4240.03%
2019/11/282200.502206.75209.0006,5700.00%
2019/11/273206.834208.00203.50-16,841-0.01%
2019/11/262208.2500.00207.5026,8970.03%
2019/11/256209.757211.07208.50-16,866-0.01%
2019/11/223205.005204.20205.50-26,814-0.03%
2019/11/213203.004199.50204.50-16,875-0.01%
2019/11/2010192.7010193.50199.0006,9410.00%
2019/11/192202.0000.00201.0026,9280.03%
2019/11/181204.0000.00203.0017,0150.01%
2019/11/151200.004204.13204.00-37,113-0.04%
2019/11/143203.331204.00201.0027,1370.03%
2019/11/131209.0000.00209.0017,1620.01%
2019/11/112205.003205.67202.00-17,393-0.01%
2019/11/0817207.416207.50206.00117,4180.15%
2019/11/077220.144219.00212.0037,3550.04%
2019/11/066231.332234.00228.5047,5170.05%
2019/11/052234.002233.50232.5007,7060.00%
2019/11/046229.174235.00228.0027,8100.03%
2019/11/013231.334226.13234.00-17,884-0.01%
2019/10/315228.804232.00230.0018,0490.01%
2019/10/304234.504231.75234.5008,3050.00%
2019/10/298228.757230.50232.0018,3570.01%
2019/10/287228.5013232.35235.00-68,382-0.07%
2019/10/258236.697237.36228.5018,3680.01%
2019/10/2400.001234.00233.00-18,304-0.01%
2019/10/234234.134237.50233.0008,3660.00%
2019/10/228237.008239.94236.0008,4870.00%
2019/10/211235.003236.83240.00-28,603-0.02%
2019/10/182236.5010235.60237.00-88,639-0.09%
2019/10/1700.001229.50232.50-18,586-0.01%
2019/10/164227.001224.50224.5038,6380.03%
2019/10/154227.5000.00227.5048,6820.05%
2019/10/1413235.9211234.18232.0028,6940.02%
2019/10/0927227.7813227.38230.00148,6300.16%
2019/10/087226.297225.71225.0008,5130.00%
2019/10/0733218.4540221.63223.00-78,392-0.08%
2019/10/0400.007205.50203.00-78,353-0.08%
2019/10/034197.8812197.67203.00-88,377-0.10%
2019/10/027189.141190.50190.5068,2500.07%
2019/10/017188.002189.00188.0058,3200.06%
2019/09/273187.006190.50191.00-38,379-0.04%
2019/09/261186.0010187.95186.00-98,397-0.11%
2019/09/253186.834186.50186.50-18,506-0.01%
2019/09/245194.206197.08192.00-18,577-0.01%
2019/09/234196.505194.20197.50-18,589-0.01%
2019/09/204191.759190.28194.50-58,594-0.06%
2019/09/191182.502183.25184.50-18,532-0.01%
2019/09/181181.504179.25181.50-38,604-0.03%
2019/09/175174.603177.17179.5028,6270.02%
2019/09/1615178.807176.43178.5088,6870.09%
2019/09/1200.0012176.50175.00-128,840-0.14%
2019/09/1113172.885172.70177.0088,9480.09%
2019/09/107175.439175.33174.50-28,868-0.02%
2019/09/093177.501176.50175.0028,8640.02%
2019/09/064180.503182.00183.0018,8500.01%
2019/09/054178.251179.50178.5038,8340.03%
2019/09/043173.501175.00177.0028,8800.02%
2019/09/0310173.854173.75171.0069,0370.07%
2019/09/0219179.9214182.57177.5059,0080.06%
2019/08/3023197.6125199.08186.50-28,942-0.02%
2019/08/296196.758197.75200.00-28,767-0.02%
2019/08/2810192.901192.50193.0098,7420.10%
2019/08/272191.006192.58191.00-48,761-0.05%
2019/08/263192.171191.00190.0028,8620.02%
2019/08/236196.676197.50199.5008,8980.00%
2019/08/226195.585198.50192.0018,9250.01%
2019/08/214190.634191.88198.5008,9580.00%
2019/08/2017198.2418194.75193.00-18,926-0.01%
2019/08/192193.251197.50197.5018,9440.01%
2019/08/163193.831193.00194.0028,9500.02%
2019/08/157186.368188.13194.00-19,051-0.01%
2019/08/143194.005195.60190.50-29,023-0.02%
2019/08/135193.808193.38195.50-38,983-0.03%
2019/08/129197.067194.64191.5028,9970.02%
2019/08/0813191.6211192.05194.0028,9680.02%
2019/08/0725187.2429187.50187.00-48,739-0.05%
2019/08/065173.904170.13182.0018,5870.01%
2019/08/0515173.0310171.55171.0058,5530.06%
2019/08/0211172.5024170.42174.00-138,632-0.15%
2019/08/0124169.9637166.55169.50-138,477-0.15%
2019/07/3116155.756155.50160.00108,2350.12%
2019/07/307152.5714154.07153.00-78,228-0.09%
2019/07/294158.006160.75158.00-28,139-0.02%
2019/07/269159.614159.50158.5058,1870.06%
2019/07/2516159.0313158.69158.5038,2830.04%
2019/07/2418160.3613160.08161.5058,3910.06%
2019/07/2311157.1810157.45154.5018,3390.01%
2019/07/2211154.278152.44155.0038,2130.04%
2019/07/196149.0812149.29148.00-68,282-0.07%
2019/07/185145.604146.38147.5018,4150.01%
2019/07/172149.003149.50148.50-18,506-0.01%
2019/07/1613155.3813156.42155.0008,4530.00%
2019/07/151155.001156.50156.5008,5610.00%
2019/07/1216153.0315154.97151.5018,6860.01%
2019/07/115153.707154.14154.00-28,894-0.02%
2019/07/108149.6314149.36151.00-68,937-0.07%
2019/07/0913146.196146.17145.5079,0360.08%
2019/07/081152.0000.00152.5018,9420.01%
2019/07/057154.3610154.45153.00-38,920-0.03%
2019/07/043150.508150.44150.00-58,965-0.06%
2019/07/0312152.292152.50150.00108,9300.11%
2019/07/028160.634158.13154.0048,9900.04%
2019/07/019155.9416156.31158.50-78,937-0.08%
2019/06/284145.758145.88146.00-48,891-0.04%
2019/06/2712145.085145.60144.5078,8860.08%
2019/06/264138.757141.14146.00-38,799-0.03%
2019/06/2514144.7915144.40141.00-18,689-0.01%
2019/06/247141.213141.50143.0048,6230.05%
2019/06/2112147.2910148.05142.5028,5430.02%
2019/06/2031150.6634152.15150.00-38,369-0.04%
2019/06/1920148.0325147.84149.50-58,212-0.06%
2019/06/189141.6710142.00140.50-18,088-0.01%
2019/06/171143.503140.67143.50-28,155-0.02%
2019/06/144139.632138.75139.0028,3050.02%
2019/06/136141.929141.28143.00-38,291-0.04%
2019/06/129139.568138.81141.5018,3320.01%
2019/06/1148139.7948138.82138.0008,2630.00%
2019/06/108133.0621132.33135.50-138,066-0.16%
2019/06/065120.4014121.68123.50-97,947-0.11%
2019/06/0519117.9726117.35118.50-77,835-0.09%
2019/06/046116.081118.50113.0057,8250.06%
2019/06/033116.502117.00117.5017,8930.01%
2019/05/3111116.096115.67118.5058,0760.06%
2019/05/307112.368113.50114.00-17,921-0.01%
2019/05/2918114.619114.00113.0097,7780.12%
2019/05/2818120.5321119.79120.50-37,623-0.04%
2019/05/271127.001125.50125.5007,4810.00%
2019/05/2416129.2216129.47126.0007,4030.00%
2019/05/2314127.752127.00129.00127,2730.16%
2019/05/2211128.1419128.76127.00-87,184-0.11%
2019/05/218125.639124.94126.50-16,990-0.01%
2019/05/207117.438116.31119.00-16,858-0.01%
2019/05/173123.678122.06119.50-56,752-0.07%
2019/05/167126.9311125.95122.00-46,750-0.06%
2019/05/1510120.503121.67122.5076,7040.10%
2019/05/142116.5010119.55120.00-86,677-0.12%
2019/05/138118.2500.00118.0086,6730.12%
2019/05/1024126.4618126.22122.0066,6240.09%
2019/05/095131.2000.00130.0056,4480.08%
2019/05/0811135.324136.38135.5076,3830.11%
2019/05/075138.705139.40138.5006,3260.00%
2019/05/062136.2500.00135.5026,2610.03%
2019/05/0310139.258141.50140.5026,2350.03%
2019/05/0211141.0911139.14142.0006,1460.00%
2019/04/303133.5012135.29137.50-95,999-0.15%
2019/04/2918132.1416131.03129.0025,7900.03%
2019/04/2612129.8810130.45133.0025,6940.04%
2019/04/259129.063131.17132.0065,7430.10%
2019/04/2436136.7135136.24135.5015,7870.02%
2019/04/2334137.1233134.53133.0015,7820.02%
2019/04/2215149.7313147.73146.5025,7880.03%
2019/04/1927155.2627156.94152.0006,0210.00%
2019/04/1830154.2828154.41154.0026,0150.03%
2019/04/1727151.1134152.72151.00-75,960-0.12%
2019/04/1615145.009144.39144.5065,9000.10%
2019/04/153139.334142.63145.50-15,854-0.02%
2019/04/126135.429134.83132.50-35,685-0.05%
2019/04/113133.002132.50132.5015,6460.02%
2019/04/103135.672134.50132.5015,6360.02%
2019/04/091141.0000.00141.0015,5460.02%
2019/04/0826140.4633143.08140.00-75,565-0.13%
2019/04/035138.403138.50134.0025,4730.04%
2019/04/0216138.0918133.33133.00-25,568-0.04%
2019/04/0100.006132.50130.00-65,604-0.11%
2019/03/292123.002123.00124.5005,5690.00%
2019/03/281126.001125.00122.5005,6420.00%
2019/03/2715127.837128.00128.0085,6640.14%
2019/03/262128.005128.50128.00-35,626-0.05%
2019/03/253125.831128.00126.5025,6440.04%
2019/03/224125.001125.00127.0035,7210.05%
2019/03/2111130.142132.25131.0095,6530.16%
2019/03/2013128.3813128.92130.0005,6340.00%
2019/03/197127.796127.83125.5015,6050.02%
2019/03/184121.633119.83120.0015,5290.02%
2019/03/155119.8012119.38122.00-75,472-0.13%
2019/03/147117.212119.00116.5055,3690.09%
2019/03/1314115.2112117.25117.0025,3780.04%
2019/03/125118.405119.70119.0005,3010.00%
2019/03/113116.173116.33117.0005,2860.00%
2019/03/086114.258114.63114.00-25,304-0.04%
2019/03/078116.755114.20112.5035,1660.06%
2019/03/066123.425125.30125.0015,0390.02%
2019/02/271121.0000.00120.0014,9160.02%
2019/02/2600.000.2112.00123.50-0.24,9220.00%
2019/02/2500.001122.50124.00-14,950-0.02%
2019/02/222124.2500.00124.0024,9810.04%
2019/02/1800.0011120.14122.00-115,350-0.21%
2019/02/1514121.2500.00119.50145,3580.26%
2019/02/1400.001129.50128.00-15,272-0.02%
2019/02/131136.5000.00137.0015,1800.02%
2019/02/126139.255137.40140.0015,1170.02%
2019/02/1100.008.3129.95133.50-8.35,046-0.16%
2019/01/2900.001122.00117.50-15,040-0.02%
2019/01/250.3119.0000.00120.000.35,1250.01%
2019/01/243116.502115.75118.0015,1590.02%
2019/01/2200.001111.50109.50-15,200-0.02%
2019/01/2100.002112.25111.50-25,191-0.04%
2019/01/1800.001116.00115.00-15,178-0.02%
2019/01/177117.004115.88115.5035,1710.06%
2019/01/168118.949114.50118.00-15,042-0.02%
2019/01/159120.2811.2122.52124.00-2.24,860-0.04%
2019/01/1416122.8413120.77121.5034,6750.06%
2019/01/1116117.5922.1119.58122.50-6.14,468-0.14%
2019/01/106113.427112.29111.50-14,187-0.02%
2019/01/0911109.559112.11115.0024,0110.05%
2019/01/087105.0720104.68108.50-133,857-0.34%
2019/01/076100.007100.21100.50-13,620-0.03%
2019/01/03596.30598.5098.5003,5320.00%
2019/01/021897.94697.9897.90123,5070.34%
2018/12/28296.6500.0097.9023,4630.06%
2018/12/25499.431198.1795.90-73,296-0.21%
2018/12/242195.582297.0399.10-13,239-0.03%
2018/12/2200.00293.1093.00-23,128-0.06%
2018/12/21692.95393.1093.3033,0950.10%
2018/12/19292.10392.1091.20-12,965-0.03%
2018/12/18792.03692.6293.0012,9150.03%
2018/12/17192.70292.8592.50-12,849-0.04%
2018/12/1400.00187.5089.20-12,733-0.04%
2018/12/1300.00190.6088.60-12,698-0.04%
2018/12/12289.95889.1190.00-62,640-0.23%
2018/12/11986.231686.6886.80-72,536-0.28%
2018/12/10183.10182.7083.1002,4140.00%
2018/12/07283.75182.4082.4012,4080.04%
2018/12/06180.3000.0080.4012,3980.04%
2018/12/0500.00382.5783.10-32,374-0.13%
2018/12/04182.50381.4782.50-22,335-0.09%
2018/12/03379.90579.7880.90-22,280-0.09%
2018/11/29176.1000.0075.5012,2040.05%
2018/11/2700.00275.4077.50-22,157-0.09%
2018/11/26877.55777.5975.7012,1260.05%
2018/11/22175.101175.0075.00-102,031-0.49%
2018/11/21574.8000.0075.0051,9910.25%
2018/11/1900.00476.0576.80-41,927-0.21%
2018/11/16675.921675.2476.50-101,897-0.53%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/1400.00165.7064.20-11,598-0.06%
2018/11/13365.23364.5065.5001,5840.00%
2018/11/09264.50264.4564.5001,5610.00%
2018/11/08167.20164.6065.3001,5580.00%
2018/11/06762.59165.2063.5061,5080.40%
2018/11/05164.501063.2665.30-91,455-0.62%
2018/11/02862.91962.2162.90-11,374-0.07%
2018/11/01161.60361.7760.30-21,324-0.15%
2018/10/31358.80259.3060.1011,2690.08%
2018/10/30154.70354.8055.20-21,198-0.17%
2018/10/2600.00152.7052.30-11,175-0.09%
2018/10/23156.30254.3053.50-11,164-0.09%
2018/10/22354.47354.5054.4001,1490.00%
2018/10/1900.00251.6552.20-21,138-0.18%
2018/10/18152.50452.6052.50-31,137-0.26%
2018/10/09253.8000.0050.8021,1050.18%
2018/10/05254.60256.0055.4001,0980.00%
2018/10/0400.00157.5057.00-11,086-0.09%
2018/10/03157.1000.0056.9011,0670.09%
2018/10/0210.258.14858.4558.302.21,0390.21%
2018/10/01253.35254.4055.5009090.00%
2018/09/2700.00149.8050.20-1884-0.11%
2018/09/26148.9000.0049.8018800.11%
2018/09/1400.00347.9048.25-3874-0.34%
2018/09/13147.30147.0047.0008600.00%
2018/09/0500.00163.0063.90-1771-0.13%
2018/09/04161.1000.0061.5017680.13%
2018/08/28562.0000.0062.1058750.57%
2018/08/2000.00161.1061.40-1865-0.12%
2018/08/17165.5000.0064.2018520.12%
2018/08/16163.4000.0065.0018430.12%
2018/08/13169.5000.0063.4017960.13%
2018/08/0800.00371.2771.10-3766-0.39%
2018/08/07369.8000.0069.9037580.40%
2018/07/27672.10172.2072.0058030.62%
2018/07/23270.7500.0070.6028560.23%
2018/07/20274.45174.3072.7018680.12%
2018/07/1900.00174.4072.30-1857-0.12%
2018/07/18173.9000.0073.5018840.11%
2018/07/1600.00372.5774.70-3875-0.34%
2018/07/1300.00174.7073.10-1862-0.12%
2018/07/1200.00671.4373.50-6861-0.70%
2018/07/0900.00170.1069.80-1886-0.11%
2018/07/0500.00171.3070.10-1904-0.11%
2018/07/04169.9000.0069.6019070.11%
2018/06/2200.00271.1070.60-2965-0.21%
2018/06/1900.00271.2071.00-21,014-0.20%
2018/06/14473.65171.9070.9031,0360.29%
2018/06/11172.8000.0071.3011,1110.09%
2018/06/08173.00274.1073.50-11,181-0.08%
2018/06/071376.82376.2773.80101,1830.85%
2018/06/0600.00373.4074.90-31,125-0.27%
2018/06/05170.5000.0071.0011,1460.09%
2018/05/311.268.41466.7367.50-2.81,229-0.23%
2018/05/28168.3000.0067.6011,3230.08%
2018/05/25167.4000.0068.0011,3800.07%
2018/05/1800.00167.5068.00-11,885-0.05%
2018/05/1600.00366.4066.40-31,981-0.15%
2018/05/1500.00665.7766.50-62,034-0.29%
2018/05/14465.5300.0067.0042,1040.19%
2018/05/11267.00168.0067.5012,1250.05%
2018/05/10168.00168.1068.0002,1260.00%
2018/05/09165.5000.0065.3012,1760.05%
2018/05/03164.1000.0064.5012,5620.04%
2018/04/166.577.28577.3075.801.52,9720.05%
2018/04/110.575.8000.0075.500.53,0900.02%
2018/04/10173.3000.0073.3013,1180.03%
2018/03/27176.8000.0077.0013,0920.03%
2018/03/26177.9000.0076.6013,1030.03%
2018/03/2300.00578.3078.60-53,085-0.16%
2018/03/19882.13682.0881.8023,0420.07%
2018/03/16179.90779.6781.10-63,012-0.20%
2018/03/14878.2400.0078.1082,9530.27%
2018/03/13280.2000.0080.4022,8810.07%
2018/03/1200.00480.4880.00-42,881-0.14%
2018/03/09278.95279.9579.9002,8690.00%
2018/03/08181.00280.9080.70-12,816-0.04%
2018/03/07481.1500.0080.5042,7750.14%
2018/03/06283.45384.7383.10-12,740-0.04%
2018/03/05382.80283.7582.5012,7040.04%
2018/03/02582.68383.2383.2022,6850.07%
2018/03/01184.10384.5084.30-22,662-0.08%
2018/02/27483.9300.0083.6042,6310.15%
2018/02/26884.2500.0085.1082,5790.31%
2018/02/231891.471388.9586.3052,4730.20%
2018/02/221091.28591.3091.3052,2880.22%
2018/02/21592.301191.3191.80-62,250-0.27%
2018/02/12186.80286.3086.00-12,149-0.05%
2018/02/09183.20486.7386.80-32,134-0.14%
2018/02/08286.85386.9087.00-12,098-0.05%
2018/02/07185.50785.8785.50-62,067-0.29%
2018/02/061083.37383.1082.7072,0190.35%
2018/02/05186.00786.2388.80-61,960-0.31%
2018/02/02289.75489.6889.90-21,941-0.10%
2018/02/01291.4000.0091.2021,9170.10%
2018/01/311191.321090.9992.4011,8600.05%
2018/01/3000.00889.8188.80-81,762-0.45%
2018/01/291790.911990.4391.00-21,746-0.11%
2018/01/263190.713389.8889.00-21,681-0.12%
2018/01/251988.875588.1387.70-361,540-2.34%
2018/01/243785.91386.2385.10341,3832.46%
2018/01/231284.52983.7484.4031,3270.23%
2018/01/2200.00781.6182.00-71,257-0.56%
2018/01/18681.38180.7080.7051,2590.40%
2018/01/09781.14580.8080.2021,1920.17%
2018/01/081481.24281.7080.00121,1751.02%
2018/01/05479.53380.6080.8011,1430.09%
2018/01/04375.90276.4578.5011,0890.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章