中裕 (4147)-元富-松德券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
503張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	91.10	0	91.10	91.00	5	1,164	0.43%
2024/06/12	0	91.10	1.1	91.39	91.00	-1.1	1,174	-0.09%
2024/06/11	1.1	92.79	0	93.00	91.00	1	1,182	0.09%
2024/06/07	0	89.80	1	88.60	90.10	-1	1,167	-0.08%
2024/06/06	0	0.00	0	90.43	89.40	0	1,196	0.00%
2024/06/05	0	90.00	0.1	90.90	90.30	-0.1	1,237	0.00%
2024/06/04	0.1	89.41	3	90.00	89.50	-2.9	1,317	-0.22%
2024/06/03	0	0.00	6.4	89.76	89.60	-6.4	1,386	-0.46%
2024/05/31	1.4	88.93	0	0.00	90.10	1.4	1,420	0.10%
2024/05/30	0	0.00	1.5	89.07	88.60	-1.5	1,475	-0.10%
2024/05/29	1.5	90.57	1.9	90.81	89.10	-0.4	1,511	-0.03%
2024/05/28	4.4	88.76	0.2	88.60	88.70	4.2	1,555	0.27%
2024/05/27	0.7	87.48	0.1	87.80	87.50	0.6	1,701	0.03%
2024/05/24	0.1	87.00	0	0.00	87.20	0.1	1,869	0.01%
2024/05/22	0	0.00	0.7	88.70	88.50	-0.7	2,100	-0.03%
2024/05/21	1	90.20	0.7	89.88	88.00	0.3	2,123	0.02%
2024/05/20	0.1	87.40	0.2	86.81	87.20	-0.1	2,130	0.00%
2024/05/17	0.8	87.41	1	88.30	87.70	-0.2	2,170	-0.01%
2024/05/16	5	86.00	0	0.00	86.90	5	2,189	0.23%
2024/05/15	0	0.00	0.2	86.80	86.40	-0.2	2,211	-0.01%
2024/05/14	0.2	88.00	0	0.00	87.40	0.2	2,250	0.01%
2024/05/09	1	85.80	0	86.50	85.70	1	2,337	0.04%
2024/05/08	0	87.00	0	87.10	86.70	0	2,335	0.00%
2024/05/07	0	0.00	2.8	87.12	86.70	-2.8	2,336	-0.12%
2024/05/06	1.8	87.88	1.7	87.70	88.00	0.1	2,331	0.00%
2024/05/03	0.7	85.73	0.6	85.98	85.80	0.2	2,318	0.01%
2024/05/02	0.6	84.99	0.1	84.96	85.00	0.5	2,321	0.02%
2024/04/30	0.1	85.23	0.1	85.58	85.50	-0.1	2,329	0.00%
2024/04/29	0.1	84.02	0	0.00	86.00	0.1	2,338	0.01%
2024/04/26	1	82.80	0	0.00	83.00	1	2,324	0.04%
2024/04/25	1	83.60	0.5	83.93	82.50	0.5	2,325	0.02%
2024/04/24	0	0.00	1	84.10	84.80	-1	2,321	-0.04%
2024/04/23	0.5	83.10	0	0.00	82.80	0.5	2,328	0.02%
2024/04/16	0	0.00	0.7	90.09	87.90	-0.7	2,351	-0.03%
2024/04/15	0.7	91.93	1.9	92.37	90.10	-1.2	2,342	-0.05%
2024/04/12	0	94.20	1	94.10	94.00	-1	2,339	-0.04%
2024/04/11	2.9	95.00	1.3	94.56	95.80	1.6	2,349	0.07%
2024/04/10	3.3	95.60	10	95.92	93.20	-6.8	2,339	-0.29%
2024/04/09	13	96.29	7.4	95.42	96.20	5.6	2,301	0.25%
2024/04/08	4.4	92.00	3	91.66	93.00	1.4	2,236	0.06%
2024/04/03	2	92.10	1	93.00	90.60	1	2,195	0.05%
2024/04/02	1	90.10	0.9	89.27	88.50	0.1	2,088	0.00%
2024/04/01	0.9	90.41	2	90.50	90.10	-1.1	2,074	-0.05%
2024/03/29	0	0.00	0.1	88.46	87.50	-0.1	2,053	0.00%
2024/03/28	0.1	88.60	0	88.30	88.40	0.1	2,045	0.00%
2024/03/27	0	88.45	0	0.00	88.00	0	2,040	0.00%
2024/03/26	1	88.30	0.4	88.22	88.10	0.6	2,033	0.03%
2024/03/25	0.4	88.40	0	0.00	87.80	0.4	2,027	0.02%
2024/03/21	0	89.80	0	0.00	88.60	0	2,014	0.00%
2024/03/19	0	0.00	0.4	91.46	91.10	-0.4	1,988	-0.02%
2024/03/18	0.4	90.70	0.2	90.80	91.30	0.1	1,981	0.01%
2024/03/15	0.2	91.50	0.6	92.31	90.10	-0.4	1,970	-0.02%
2024/03/14	0.6	91.18	0	0.00	91.70	0.6	1,960	0.03%
2024/03/13	0	92.60	0	0.00	90.90	0	1,947	0.00%
2024/03/12	0	93.60	3.7	92.20	91.90	-3.7	1,944	-0.19%
2024/03/11	1.7	94.30	1	93.90	94.10	0.7	1,907	0.04%
2024/03/08	4	97.73	0.3	98.60	96.80	3.7	1,865	0.20%
2024/03/07	4.3	103.73	1.5	102.70	107.50	2.8	1,797	0.15%
2024/03/06	1.5	103.94	1.7	102.19	103.50	-0.2	1,735	-0.01%
2024/03/05	1.7	108.96	6.5	106.86	102.50	-4.8	1,704	-0.28%
2024/03/04	3.5	109.03	0.1	110.00	109.00	3.4	1,641	0.21%
2024/03/01	0.1	107.50	2.3	108.99	109.00	-2.2	1,602	-0.14%
2024/02/29	5.3	110.05	18.8	111.54	110.50	-13.4	1,559	-0.86%
2024/02/27	19.7	113.28	9.5	113.70	114.00	10.2	1,413	0.73%
2024/02/26	4.1	108.18	14.4	106.91	108.00	-10.3	1,247	-0.83%
2024/02/23	11.6	100.56	7.2	103.64	102.50	4.4	1,107	0.40%
2024/02/22	1	96.00	0.5	95.75	96.30	0.5	1,019	0.04%
2024/02/21	0.5	94.80	1.9	95.86	94.80	-1.4	1,005	-0.14%
2024/02/20	6.9	94.85	0	94.83	96.30	6.9	979	0.70%
2024/02/19	0	93.37	0.1	93.54	93.00	-0.1	952	-0.01%
2024/02/16	1.1	92.99	1.7	92.39	91.60	-0.6	952	-0.06%
2024/02/15	2.7	92.28	1	90.40	91.10	1.7	963	0.17%
2024/02/05	0	0.00	0	90.50	88.70	0	978	0.00%
2024/02/02	0	90.80	3.3	90.43	89.80	-3.3	993	-0.33%
2024/02/01	12.3	91.77	10	91.10	91.50	2.3	985	0.24%
2024/01/31	0	0.00	0	86.13	86.00	0	949	0.00%
2024/01/30	0	86.50	0	0.00	86.20	0	961	0.00%
2024/01/29	0	0.00	0	88.00	87.00	0	971	0.00%
2024/01/26	0	88.70	0.4	88.40	87.00	-0.4	976	-0.04%
2024/01/25	0.4	87.90	0.1	88.26	87.80	0.3	975	0.03%
2024/01/24	0.1	87.90	0	86.50	88.90	0	991	0.00%
2024/01/23	0.1	86.20	0	0.00	86.60	0.1	1,004	0.01%
2024/01/22	3	85.40	0	0.00	85.10	3	1,007	0.30%
2024/01/19	0	0.00	0	85.91	85.70	0	1,059	0.00%
2024/01/18	0	85.80	0.2	85.78	85.50	-0.2	1,061	-0.02%
2024/01/17	0.1	86.74	0.3	88.33	85.80	-0.1	1,066	-0.01%
2024/01/16	0	89.70	0.7	90.46	89.10	-0.7	1,071	-0.06%
2024/01/15	0	90.60	5.7	90.47	90.80	-5.7	1,072	-0.53%
2024/01/12	5.6	90.08	1.1	89.37	89.10	4.5	1,055	0.43%
2024/01/11	1.3	88.00	2	87.40	88.00	-0.7	1,018	-0.07%
2024/01/10	0	0.00	0.5	86.50	87.00	-0.5	1,020	-0.04%
2024/01/09	0.6	86.79	3	86.40	87.00	-2.5	1,017	-0.24%
2024/01/08	2.1	87.21	2.4	86.94	87.20	-0.3	1,011	-0.03%
2024/01/05	8.1	87.43	1.2	86.95	87.10	6.9	996	0.69%
2024/01/04	0.2	84.73	0.9	85.40	85.20	-0.7	956	-0.08%
2024/01/03	0	82.80	0	0.00	83.00	0	946	0.00%
2024/01/02	0.9	82.16	0	0.00	83.10	0.9	959	0.10%
2023/12/29	0	0.00	0.3	81.38	82.00	-0.3	971	-0.03%
2023/12/28	0	82.30	0.4	82.05	82.10	-0.4	975	-0.05%
2023/12/27	0.7	81.52	0	0.00	82.40	0.7	987	0.07%
2023/12/26	0	81.40	0	0.00	82.00	0	990	0.00%
2023/12/15	0	0.00	0	82.30	82.50	0	1,145	0.00%
2023/12/14	0	82.30	0	82.00	82.20	0	1,184	0.00%
2023/12/13	0	0.00	0.3	83.00	81.70	-0.3	1,204	-0.02%
2023/12/12	0.3	82.29	0	0.00	82.50	0.3	1,235	0.03%
2023/12/11	0	0.00	0.3	82.00	81.80	-0.3	1,287	-0.02%
2023/12/08	0.3	82.50	0	0.00	82.40	0.3	1,318	0.02%
2023/12/07	0	0.00	0	83.30	82.50	0	1,349	0.00%
2023/12/06	0	0.00	1.4	84.43	83.50	-1.4	1,398	-0.10%
2023/12/05	0	84.70	5	85.00	85.00	-5	1,517	-0.33%
2023/12/04	1.4	86.06	0.2	86.49	85.90	1.2	1,703	0.07%
2023/12/01	0.1	84.51	0.5	84.91	85.10	-0.5	1,773	-0.03%
2023/11/30	1.6	84.69	0	84.90	84.30	1.6	1,913	0.09%
2023/11/29	0	0.00	0.1	84.00	84.30	-0.1	1,959	-0.01%
2023/11/28	0	0.00	0	83.95	84.10	0	2,034	0.00%
2023/11/27	0.2	85.49	0	85.32	83.90	0.2	2,134	0.01%
2023/11/24	0	0.00	0	84.00	84.00	0	2,282	0.00%
2023/11/22	0	0.00	0.7	83.40	83.40	-0.7	2,331	-0.03%
2023/11/21	0.1	82.70	1.1	82.89	82.70	-1.1	2,373	-0.04%
2023/11/20	0.8	83.50	1.4	83.01	82.40	-0.6	2,415	-0.03%
2023/11/17	0	81.90	1.4	81.93	82.40	-1.4	2,490	-0.05%
2023/11/16	0.1	81.20	1.7	81.48	82.50	-1.7	2,595	-0.06%
2023/11/15	4	82.32	1	82.14	81.90	3	2,750	0.11%
2023/11/14	1.4	79.41	1	77.50	79.70	0.4	2,808	0.02%
2023/11/13	1	78.10	1	77.70	77.70	0	2,793	0.00%
2023/11/10	1	82.00	1	81.70	81.70	0	2,757	0.00%
2023/11/08	0	0.00	1.4	86.50	85.80	-1.4	2,748	-0.05%
2023/11/07	0.1	87.00	1.3	87.57	87.20	-1.2	2,743	-0.04%
2023/11/06	1.3	87.87	0	87.40	87.60	1.3	2,785	0.05%
2023/11/03	0	87.90	1.2	86.79	86.30	-1.2	2,834	-0.04%
2023/11/02	0	0.00	0.2	87.24	86.90	-0.2	2,833	-0.01%
2023/11/01	1.2	86.91	1.2	86.95	86.70	0	2,855	0.00%
2023/10/31	0.4	88.65	2.6	87.48	86.50	-2.2	2,851	-0.08%
2023/10/30	2.4	87.61	3	87.11	87.50	-0.6	2,847	-0.02%
2023/10/27	8.4	87.80	6.2	87.75	87.40	2.2	2,846	0.08%
2023/10/26	0.5	85.99	1.2	84.89	84.00	-0.6	2,806	-0.02%
2023/10/25	2.1	86.55	2.2	87.05	85.90	-0.1	2,821	0.00%
2023/10/24	2.7	86.72	2.3	84.47	86.80	0.4	2,831	0.01%
2023/10/23	1.6	84.69	6.2	84.40	84.30	-4.7	2,848	-0.16%
2023/10/20	6.1	81.40	1.7	81.83	82.00	4.4	2,875	0.15%
2023/10/19	2.9	84.05	7	83.24	83.00	-4.1	2,918	-0.14%
2023/10/18	6	82.23	0	83.50	81.50	6	2,951	0.20%
2023/10/17	0	84.90	0.2	84.90	84.00	-0.2	2,987	-0.01%
2023/10/16	0.2	84.60	0	0.00	84.90	0.2	3,052	0.01%
2023/10/13	1	85.60	1	85.60	85.40	0	3,075	0.00%
2023/10/12	0	86.90	0	0.00	87.00	0	3,105	0.00%
2023/10/11	0	0.00	0.1	87.50	86.30	-0.1	3,143	0.00%
2023/10/06	0	0.00	0.3	88.16	87.80	-0.3	3,166	-0.01%
2023/10/05	0.4	87.40	0.2	87.00	85.60	0.2	3,175	0.01%
2023/10/04	0.2	85.90	0	0.00	86.00	0.2	3,186	0.01%
2023/10/02	0	0.00	0	88.30	88.80	0	3,236	0.00%
2023/09/28	0	88.70	0	88.50	88.30	0	3,275	0.00%
2023/09/27	1	88.09	0	0.00	88.00	1	3,286	0.03%
2023/09/26	0	0.00	0.1	87.92	87.40	-0.1	3,311	0.00%
2023/09/25	0.2	89.43	0.2	89.46	89.40	-0.1	3,380	0.00%
2023/09/22	1.2	84.65	1	85.65	87.20	0.2	3,550	0.01%
2023/09/21	0	84.00	1.3	83.87	83.30	-1.3	3,565	-0.04%
2023/09/20	0.3	87.20	1	86.50	85.10	-0.7	3,591	-0.02%
2023/09/19	0	0.00	2	89.10	87.00	-2	3,627	-0.06%
2023/09/14	2	90.85	0	0.00	91.80	2	3,600	0.06%
2023/09/13	0	0.00	0	92.60	90.80	0	3,573	0.00%
2023/09/12	5	92.40	1	92.00	92.20	4	3,582	0.11%
2023/09/11	0	95.60	0	0.00	92.10	0	3,593	0.00%
2023/09/08	1.1	92.55	2	93.85	93.70	-0.9	3,549	-0.03%
2023/09/07	3	97.13	1.2	97.17	96.80	1.8	3,455	0.05%
2023/09/06	2.2	107.20	2.4	107.37	107.50	-0.2	3,319	-0.01%
2023/09/05	7.4	109.60	85.7	109.91	106.50	-78.3	3,251	-2.41%
2023/09/04	2.7	116.01	0.4	116.60	118.00	2.3	3,146	0.07%
2023/09/01	1.4	119.13	3.3	117.99	118.00	-1.9	3,149	-0.06%
2023/08/31	1.3	118.30	13.5	118.38	118.50	-12.2	3,182	-0.38%
2023/08/30	16	116.58	5.4	116.98	116.50	10.6	3,136	0.34%
2023/08/29	0.7	109.75	0.3	108.64	109.50	0.4	3,056	0.01%
2023/08/28	0.7	107.00	1.2	108.53	107.50	-0.5	3,146	-0.02%
2023/08/25	2.9	108.93	0.2	109.50	108.50	2.7	3,199	0.08%
2023/08/24	0.3	106.50	0.4	106.63	107.50	-0.1	3,174	0.00%
2023/08/23	5.1	109.79	9.7	108.65	107.50	-4.7	3,150	-0.15%
2023/08/22	86.5	113.83	17.3	111.23	111.50	69.2	3,106	2.23%
2023/08/21	17.6	110.50	23	107.91	112.50	-5.4	3,027	-0.18%
2023/08/18	14.9	102.04	4	102.30	103.00	10.9	2,908	0.38%
2023/08/17	7.6	97.03	6	96.50	99.60	1.6	2,859	0.06%
2023/08/16	0.6	95.25	0.1	94.26	96.20	0.6	2,885	0.02%
2023/08/15	0.2	93.18	0	0.00	93.80	0.2	2,934	0.01%
2023/08/14	0	0.00	2	94.05	93.50	-2	2,973	-0.07%
2023/08/11	0.1	97.33	0.5	97.24	96.70	-0.4	3,065	-0.01%
2023/08/10	1.3	99.01	4.1	97.40	95.90	-2.7	3,158	-0.09%
2023/08/09	3.6	99.23	5.5	98.60	99.20	-2	3,272	-0.06%
2023/08/08	0.2	94.97	1.2	95.13	95.00	-1	3,565	-0.03%
2023/08/07	0.3	95.53	1.2	94.12	94.40	-0.8	3,649	-0.02%
2023/08/04	5.9	92.84	0	92.20	95.00	5.9	3,651	0.16%
2023/08/02	0	95.50	0.7	94.70	92.20	-0.7	3,684	-0.02%
2023/08/01	0.7	95.67	1.1	95.88	94.80	-0.3	3,688	-0.01%
2023/07/31	1.1	94.55	0	0.00	94.00	1.1	3,720	0.03%
2023/07/28	5	94.50	0	95.72	94.50	5	3,797	0.13%
2023/07/27	0	96.92	3	96.87	96.40	-3	3,829	-0.08%
2023/07/26	0	0.00	3.9	99.03	97.10	-3.9	3,865	-0.10%
2023/07/25	2.3	101.70	0.5	99.80	102.00	1.8	3,886	0.05%
2023/07/24	3.1	100.09	1.4	99.93	100.00	1.7	3,867	0.04%
2023/07/21	0.5	99.92	0.8	100.15	96.80	-0.3	4,133	-0.01%
2023/07/20	0.8	99.59	26.2	98.82	98.50	-25.5	4,489	-0.57%
2023/07/19	22.2	102.22	1.4	99.76	100.00	20.8	4,546	0.46%
2023/07/18	0.4	98.39	0.6	97.86	96.50	-0.2	4,711	0.00%
2023/07/17	5.6	98.32	1.7	97.63	97.90	4	5,012	0.08%
2023/07/14	1.7	96.45	1.8	96.42	97.10	-0.1	5,242	0.00%
2023/07/13	2.8	92.42	5	92.00	92.50	-2.2	5,379	-0.04%
2023/07/10	2	97.00	20	95.18	96.40	-18	5,838	-0.31%
2023/07/07	1	98.40	3	99.40	98.40	-2	5,987	-0.03%
2023/07/06	2	104.50	1.3	101.98	100.50	0.7	6,066	0.01%
2023/07/05	0	103.00	0	0.00	103.50	0	6,084	0.00%
2023/07/04	21.3	103.93	1	102.50	102.50	20.3	6,199	0.33%
2023/07/03	8	101.38	4	101.25	102.50	4	6,203	0.06%
2023/06/30	4	107.50	2.1	109.90	106.00	1.9	6,188	0.03%
2023/06/29	1	104.50	3	108.00	108.00	-2	6,063	-0.03%
2023/06/28	5.1	98.05	0.6	97.73	98.60	4.5	6,094	0.07%
2023/06/27	4.6	99.00	2.6	97.96	98.00	2.1	6,211	0.03%
2023/06/26	0.6	94.07	0.5	94.80	94.20	0.1	6,377	0.00%
2023/06/21	1.5	95.16	0.8	94.90	94.90	0.7	6,618	0.01%
2023/06/20	0.8	98.05	1.5	96.68	96.00	-0.7	6,814	-0.01%
2023/06/19	2.5	98.24	1.6	97.67	97.60	0.9	6,817	0.01%
2023/06/16	1.8	98.76	2.5	99.09	96.60	-0.7	6,819	-0.01%
2023/06/15	2.1	97.81	8.1	98.94	98.50	-6	6,795	-0.09%
2023/06/14	0	0.00	4.4	102.30	100.50	-4.4	6,756	-0.07%
2023/06/13	0.5	103.43	0.4	103.73	102.50	0	6,746	0.00%
2023/06/12	2.4	102.84	61	100.75	102.50	-58.6	6,731	-0.87%
2023/06/09	11	106.00	0	107.00	105.50	11	6,687	0.16%
2023/06/08	0	105.55	0	0.00	107.50	0	6,692	0.00%
2023/06/06	2	108.50	2.4	109.52	108.50	-0.4	6,644	-0.01%
2023/06/05	2.3	119.02	3.3	117.10	116.50	-1	6,555	-0.01%
2023/06/02	0.4	116.68	4.2	116.23	115.50	-3.8	6,513	-0.06%
2023/06/01	7.2	116.79	4	116.84	117.00	3.2	6,449	0.05%
2023/05/31	3.6	113.16	1.3	113.45	112.50	2.3	6,368	0.04%
2023/05/30	0.4	111.00	0.4	111.00	109.50	0	6,324	0.00%
2023/05/29	21	109.47	21.1	107.86	109.50	-0.1	6,381	0.00%
2023/05/26	11.8	109.16	1.4	107.31	106.50	10.4	6,536	0.16%
2023/05/25	0	0.00	1.5	110.79	109.50	-1.5	6,625	-0.02%
2023/05/24	1.5	110.91	2.7	111.34	113.00	-1.2	6,603	-0.02%
2023/05/23	2.2	113.17	3.3	112.76	112.50	-1.1	6,558	-0.02%
2023/05/22	1.3	110.98	0	110.50	111.50	1.3	6,525	0.02%
2023/05/19	1	107.46	1	106.50	107.00	0	6,476	0.00%
2023/05/18	1	113.00	0	0.00	112.50	1	6,413	0.02%
2023/05/17	22	113.80	0	0.00	112.00	22	6,364	0.35%
2023/05/16	3	110.83	3	110.00	111.00	0	6,254	0.00%
2023/05/15	27.1	106.90	7	105.57	106.50	20.1	6,148	0.33%
2023/05/12	4	102.88	2.4	103.51	105.00	1.6	5,991	0.03%
2023/05/11	2.6	117.38	0	0.00	113.50	2.6	5,643	0.05%
2023/05/08	0	0.00	3	132.67	132.00	-3	5,500	-0.05%
2023/05/05	3	132.67	0.1	131.00	130.50	2.9	5,485	0.05%
2023/05/04	2.1	127.88	10.2	128.74	132.00	-8.1	5,446	-0.15%
2023/05/03	0.1	127.00	0.1	126.50	121.50	0	5,357	0.00%
2023/05/02	10	119.75	2	123.00	123.00	8	5,308	0.15%
2023/04/28	0	0.00	3	117.17	118.50	-3	5,257	-0.06%
2023/04/27	0.1	110.00	1.1	110.94	111.00	-1	5,201	-0.02%
2023/04/26	3.4	110.50	5.9	111.34	112.50	-2.5	5,183	-0.05%
2023/04/25	14	115.62	17.7	115.56	112.00	-3.7	4,868	-0.08%
2023/04/24	1.8	113.67	12.7	112.29	111.50	-11	4,469	-0.25%
2023/04/21	10.7	112.16	3	110.39	112.50	7.8	4,367	0.18%
2023/04/20	6.4	116.38	10.5	116.65	112.50	-4.1	4,139	-0.10%
2023/04/19	11.5	111.57	5.2	109.01	118.00	6.3	3,813	0.17%
2023/04/18	8.2	107.68	5.4	108.05	107.50	2.8	3,548	0.08%
2023/04/17	1.4	106.40	0.1	106.00	104.00	1.4	3,383	0.04%
2023/04/14	3.1	105.39	6.8	104.85	103.00	-3.8	3,305	-0.11%
2023/04/13	18.8	108.14	13.3	108.06	108.00	5.6	3,180	0.17%
2023/04/12	84.7	104.30	88	103.83	104.50	-3.3	2,866	-0.11%
2023/04/11	5.2	94.18	0	95.24	95.00	5.2	2,683	0.19%
2023/04/10	0.2	90.86	2.3	90.67	90.70	-2.1	2,597	-0.08%
2023/04/07	6.3	94.55	7.2	94.92	92.60	-0.9	2,553	-0.04%
2023/04/06	1.2	92.25	1.2	92.22	91.90	0	2,439	0.00%
2023/03/31	11.2	89.86	0.6	90.30	92.10	10.7	2,414	0.44%
2023/03/30	0.6	89.91	5.1	89.40	91.20	-4.5	2,366	-0.19%
2023/03/29	25.1	92.42	25.2	91.73	92.20	-0.1	2,298	-0.01%
2023/03/28	15.2	93.25	16.2	93.09	92.70	-1	2,232	-0.05%
2023/03/27	39.2	96.80	53.5	96.46	96.70	-14.3	2,073	-0.69%
2023/03/24	30.5	91.26	39.4	91.56	95.70	-8.9	1,851	-0.48%
2023/03/23	15.4	87.13	1.1	87.40	87.00	14.4	1,598	0.90%
2023/03/22	1.1	78.55	4.3	78.48	79.50	-3.2	1,422	-0.22%
2023/03/21	4.1	76.48	1	77.90	77.90	3.1	1,465	0.21%
2023/03/20	1.2	74.59	0.2	75.44	75.20	1	1,534	0.06%
2023/03/17	1.2	72.59	0	0.00	73.00	1.2	1,588	0.08%
2023/03/16	0	0.00	0.1	72.50	72.10	-0.1	1,591	-0.01%
2023/03/15	0.1	71.41	0	0.00	72.80	0.1	1,623	0.01%
2023/03/14	0	0.00	0	71.80	71.50	0	1,616	0.00%
2023/03/13	0	71.10	1	71.50	71.20	-1	1,609	-0.06%
2023/03/10	0	74.66	0.1	75.10	72.60	0	1,595	0.00%
2023/03/09	0.1	76.40	1	75.17	75.30	-1	1,599	-0.06%
2023/03/08	0	79.00	1	77.50	77.30	-1	1,571	-0.06%
2023/03/07	4	78.80	1	78.90	78.60	3	1,550	0.19%
2023/03/06	0	79.90	3.1	80.99	79.20	-3.1	1,537	-0.20%
2023/03/03	2	80.83	3.1	80.77	80.70	-1.1	1,513	-0.07%
2023/03/02	2.4	79.34	0.7	79.23	80.90	1.7	1,477	0.12%
2023/03/01	1.3	78.86	2.3	79.61	79.20	-0.9	1,450	-0.07%
2023/02/24	4.3	78.73	7.4	77.70	79.60	-3.1	1,374	-0.23%
2023/02/23	5.4	74.93	2.1	73.62	77.80	3.4	1,204	0.28%
2023/02/22	0.1	70.18	0	70.00	70.80	0	1,077	0.00%
2023/02/21	0	69.47	0.1	69.88	70.10	-0.1	1,072	-0.01%
2023/02/20	0	68.10	0	0.00	68.70	0	1,069	0.00%
2023/02/17	0	0.00	1	68.40	68.40	-1	1,067	-0.09%
2023/02/14	0	0.00	0.2	69.92	69.80	-0.2	1,082	-0.02%
2023/02/13	1	69.50	0.2	69.57	70.20	0.8	1,083	0.08%
2023/02/10	0.4	71.20	0	71.00	69.50	0.4	1,095	0.04%
2023/02/09	0.1	71.40	0.9	72.00	70.80	-0.8	1,084	-0.07%
2023/02/08	1	71.41	0.4	71.19	71.00	0.5	1,076	0.05%
2023/02/07	0.5	70.88	1.1	71.09	71.10	-0.7	1,067	-0.06%
2023/02/06	0	0.00	0.8	70.98	70.60	-0.8	1,058	-0.08%
2023/02/03	1.6	70.28	0	70.33	70.30	1.6	1,053	0.15%
2023/02/02	0.2	69.16	0.1	68.69	69.60	0.1	1,047	0.01%
2023/02/01	0	68.50	0.3	68.51	68.60	-0.3	1,041	-0.03%
2023/01/31	0.6	67.20	0.1	68.30	68.20	0.5	1,039	0.04%
2023/01/30	0.1	66.10	0	0.00	66.90	0.1	1,037	0.01%
2023/01/17	0	0.00	0.2	66.05	66.00	-0.2	1,039	-0.02%
2023/01/16	0.1	65.61	0.2	66.17	66.50	-0.1	1,039	-0.01%
2023/01/13	0.3	65.10	0	0.00	65.30	0.3	1,038	0.03%
2023/01/12	0	0.00	1.1	66.10	64.90	-1.1	1,043	-0.11%
2023/01/11	0.1	66.40	0	0.00	66.20	0.1	1,038	0.01%
2023/01/05	0	0.00	0.6	68.72	67.40	-0.6	1,049	-0.06%
2023/01/04	0	69.40	0.2	69.99	69.20	-0.2	1,049	-0.02%
2023/01/03	1	69.61	0.2	70.43	69.70	0.8	1,066	0.07%
2022/12/30	0	71.70	0.3	71.61	70.70	-0.3	1,071	-0.03%
2022/12/29	1.3	71.37	1.7	71.66	71.90	-0.4	1,095	-0.03%
2022/12/28	0	0.00	0.1	71.11	71.20	-0.1	1,159	-0.01%
2022/12/27	2.1	70.49	5.1	71.32	71.60	-3	1,207	-0.25%
2022/12/26	0.4	72.10	5.4	71.85	70.90	-5	1,224	-0.41%
2022/12/23	1.3	70.84	0.1	70.76	70.70	1.3	1,217	0.10%
2022/12/22	0.5	69.20	0.5	69.11	70.10	-0.1	1,243	0.00%
2022/12/21	0.1	69.03	0.2	69.10	69.10	-0.1	1,245	-0.01%
2022/12/20	1.1	68.93	0.2	69.47	67.80	1	1,258	0.08%
2022/12/19	0.6	71.31	0.2	71.70	70.00	0.4	1,296	0.03%
2022/12/16	3	69.60	0.5	70.46	69.30	2.6	1,431	0.18%
2022/12/15	0.1	71.30	2.7	71.42	70.80	-2.6	1,461	-0.18%
2022/12/14	2.3	71.84	6.8	71.17	72.00	-4.5	1,453	-0.31%
2022/12/13	2.3	72.13	1.5	72.34	71.70	0.8	1,416	0.06%
2022/12/12	2.8	72.36	3.8	70.82	70.30	-1	1,355	-0.07%
2022/12/09	4.9	69.20	0.2	68.86	70.20	4.7	1,270	0.37%
2022/12/08	0.3	65.00	0	64.52	65.70	0.3	1,237	0.02%
2022/12/07	2	65.33	0	0.00	63.90	2	1,244	0.16%
2022/12/06	0	0.00	0.6	65.12	64.50	-0.6	1,218	-0.05%
2022/12/05	0.6	65.76	2.5	66.15	65.90	-2	1,237	-0.16%
2022/12/02	0.5	66.50	2.1	66.48	66.10	-1.6	1,257	-0.13%
2022/12/01	2.1	65.00	0	65.60	66.10	2	1,294	0.16%
2022/11/30	0	0.00	1	63.71	63.80	-1	1,357	-0.08%
2022/11/29	0.5	62.41	0	63.00	63.40	0.5	1,492	0.03%
2022/11/28	0.5	62.70	5.1	62.28	63.20	-4.7	1,580	-0.29%
2022/11/25	0.4	63.60	0.1	63.65	62.70	0.3	1,701	0.02%
2022/11/24	0.1	64.17	0.6	63.90	63.70	-0.5	1,810	-0.03%
2022/11/23	0.6	63.43	0	64.00	64.80	0.5	1,852	0.03%
2022/11/22	0	0.00	6	63.43	63.20	-6	1,848	-0.33%
2022/11/21	1.1	63.88	0.1	64.50	64.00	0.9	1,852	0.05%
2022/11/18	0	62.77	2	62.60	63.00	-2	1,850	-0.11%
2022/11/17	1.6	62.62	5.5	62.74	62.30	-3.9	1,864	-0.21%
2022/11/16	0.5	61.65	0	62.50	62.50	0.5	1,861	0.03%
2022/11/15	0.3	62.10	1.4	61.56	62.10	-1.1	1,865	-0.06%
2022/11/14	0.1	61.40	0	61.90	62.10	0.1	1,863	0.00%
2022/11/10	6.2	61.51	6.1	60.01	60.00	0	1,850	0.00%
2022/11/09	0.1	60.54	0.2	60.36	60.60	-0.1	1,843	-0.01%
2022/11/08	0.3	60.04	0	60.30	59.50	0.3	1,838	0.01%
2022/11/07	0	0.00	0.2	58.20	58.10	-0.2	1,822	-0.01%
2022/11/04	0	0.00	0	56.77	57.50	0	1,820	0.00%
2022/11/03	0	0.00	0.1	56.65	56.40	-0.1	1,819	-0.01%
2022/11/02	0.7	56.80	0	0.00	56.70	0.7	1,819	0.04%
2022/11/01	0	0.00	1	56.22	56.40	-1	1,818	-0.06%
2022/10/31	1	55.98	0	0.00	56.30	1	1,816	0.06%
2022/10/28	0	0.00	5.3	55.00	54.60	-5.3	1,813	-0.29%
2022/10/27	0	0.00	0.3	55.01	54.90	-0.3	1,817	-0.02%
2022/10/26	0.1	53.70	0.1	54.27	54.10	0	1,823	0.00%
2022/10/25	0.6	54.29	0.3	55.03	54.30	0.3	1,824	0.02%
2022/10/24	0.3	56.28	0	0.00	55.60	0.3	1,822	0.02%
2022/10/21	0	0.00	0.1	56.09	55.70	-0.1	1,819	-0.01%
2022/10/20	0.1	55.80	0.5	56.15	56.40	-0.5	1,817	-0.02%
2022/10/19	0	57.80	0.3	58.05	57.80	-0.3	1,817	-0.01%
2022/10/18	0	0.00	0.1	58.52	58.50	-0.1	1,830	0.00%
2022/10/17	0.9	56.51	0	56.80	57.90	0.9	1,829	0.05%
2022/10/14	5	56.72	0.2	56.90	57.50	4.8	1,827	0.26%
2022/10/13	0.2	54.90	0.7	57.97	55.10	-0.5	1,822	-0.03%
2022/10/12	0.7	58.27	3.2	58.57	59.20	-2.4	1,805	-0.14%
2022/10/11	0.2	57.20	0	0.00	57.20	0.2	1,793	0.01%
2022/10/06	0	0.00	2.2	61.88	61.60	-2.2	1,751	-0.12%
2022/10/05	2.2	67.22	5.6	65.47	63.50	-3.4	1,718	-0.20%
2022/10/04	4.6	65.28	3.4	63.70	63.50	1.2	1,641	0.07%
2022/10/03	4.3	65.73	2.8	65.24	66.60	1.5	1,581	0.10%
2022/09/30	0.2	62.52	1.5	62.17	63.90	-1.3	1,547	-0.08%
2022/09/29	1.8	63.31	2.3	63.75	64.10	-0.5	1,536	-0.03%
2022/09/28	1.7	61.30	2.1	61.00	61.70	-0.4	1,502	-0.03%
2022/09/27	0.5	61.20	3.5	63.02	63.10	-3	1,503	-0.20%
2022/09/26	1.1	62.58	1.5	63.41	62.50	-0.4	1,513	-0.02%
2022/09/23	16.5	70.92	11.4	70.72	67.80	5.1	1,479	0.35%
2022/09/22	10.4	68.38	3	70.28	70.30	7.3	1,329	0.55%
2022/09/21	0	0.00	0.3	67.07	67.10	-0.3	1,289	-0.03%
2022/09/20	0.1	66.33	1.1	66.83	67.20	-1	1,298	-0.08%
2022/09/19	0.4	66.30	23.3	66.51	66.00	-22.8	1,313	-1.74%
2022/09/16	19.1	68.51	0.7	68.77	68.50	18.4	1,314	1.40%
2022/09/15	3.7	71.02	2.6	69.26	68.70	1	1,309	0.08%
2022/09/14	6.1	69.79	6.5	69.67	69.60	-0.4	1,279	-0.03%
2022/09/13	5	69.74	4	69.50	69.90	1	1,270	0.08%
2022/09/12	2.1	68.71	2.7	69.16	69.40	-0.5	1,269	-0.04%
2022/09/08	3.7	67.92	18	67.70	68.40	-14.4	1,258	-1.14%
2022/09/07	21	66.63	4.7	66.56	66.60	16.3	1,271	1.28%
2022/09/06	0.7	67.75	10.9	68.49	65.50	-10.2	1,243	-0.82%
2022/09/05	4.3	71.25	0.4	70.37	71.30	3.8	1,158	0.33%
2022/09/02	7.1	68.97	2	68.55	68.40	5.1	1,024	0.50%
2022/09/01	2	66.40	144	68.68	65.90	-142	936	-15.16%	大賣/鉅額交易
2022/08/31	138	72.80	6	72.80	72.80	132	816	16.17%	大買/鉅額交易
2022/08/30	0.9	63.58	1	65.37	66.20	-0.2	704	-0.02%
2022/08/29	0.1	60.27	0.5	59.43	60.20	-0.4	662	-0.05%
2022/08/26	0.5	60.05	1.1	60.13	60.30	-0.6	656	-0.10%
2022/08/25	1	59.27	2.1	59.19	59.80	-1.1	646	-0.17%
2022/08/24	1.9	59.94	2.3	59.16	59.30	-0.5	643	-0.08%
2022/08/23	1.7	57.04	0	57.50	57.40	1.7	629	0.27%
2022/08/22	0	58.40	2	58.16	58.10	-2	634	-0.32%
2022/08/19	0.1	57.13	0.2	57.30	57.50	-0.1	711	-0.02%
2022/08/18	1.1	56.63	0.1	56.72	56.60	1	728	0.13%
2022/08/17	0.2	56.23	0.4	56.68	56.70	-0.2	721	-0.03%
2022/08/16	0.4	55.53	3.1	55.77	55.80	-2.7	717	-0.37%
2022/08/15	0.1	54.90	0	0.00	55.00	0.1	717	0.02%
2022/08/12	0	0.00	0.2	54.00	54.30	-0.2	714	-0.03%
2022/08/11	0.2	53.80	0	0.00	54.00	0.2	715	0.03%
2022/08/10	0	0.00	0.2	54.00	53.70	-0.2	715	-0.02%
2022/08/09	0.2	53.99	0	0.00	54.20	0.2	716	0.02%
2022/08/05	0	0.00	0.4	53.81	53.60	-0.4	714	-0.06%
2022/08/04	0.4	53.00	1	53.70	53.00	-0.6	719	-0.08%
2022/08/03	2	53.30	0.2	54.22	53.10	1.8	722	0.25%
2022/08/02	0.2	54.80	2	54.05	54.00	-1.8	725	-0.25%
2022/08/01	1	56.20	0	0.00	56.00	1	723	0.14%
2022/07/29	1	57.10	1	57.70	57.30	0	720	0.00%
2022/07/28	1	57.00	0.1	57.35	56.60	0.9	717	0.13%
2022/07/27	0.1	56.70	0	57.50	56.90	0.1	721	0.01%
2022/07/26	2	57.74	0	59.20	57.00	2	720	0.28%
2022/07/25	1	59.30	1	59.30	59.20	0	721	0.00%
2022/07/22	0	57.20	0.1	57.72	57.60	-0.1	720	-0.01%
2022/07/21	0.1	56.71	0	0.00	57.00	0.1	728	0.01%
2022/07/19	1	56.80	0	0.00	56.90	1	805	0.12%
2022/07/14	0	0.00	0.3	56.58	56.80	-0.3	831	-0.04%
2022/07/13	0.3	57.30	0	0.00	57.10	0.3	832	0.04%
2022/07/12	0	0.00	0.6	57.51	57.00	-0.6	833	-0.07%
2022/07/11	0.6	58.63	0.2	58.30	58.60	0.4	836	0.05%
2022/07/08	0	0.00	0.1	57.90	57.30	-0.1	839	-0.01%
2022/07/07	0	56.80	1	56.91	56.90	-1	835	-0.12%
2022/07/06	0	0.00	0.7	56.45	56.20	-0.7	837	-0.09%
2022/07/05	2	55.43	0	54.80	57.20	2	834	0.23%
2022/07/04	0.1	53.40	0.1	56.00	52.60	0	811	0.00%
2022/07/01	0.1	59.63	1.2	60.18	58.00	-1.2	779	-0.15%
2022/06/30	1.2	63.51	7	64.17	62.00	-5.8	759	-0.76%
2022/06/29	0	63.30	0.7	63.68	63.50	-0.6	766	-0.08%
2022/06/28	1.7	64.25	4.8	64.87	62.70	-3.1	755	-0.41%
2022/06/27	2.9	64.32	1.1	65.01	65.00	1.8	740	0.25%
2022/06/24	1.9	61.56	1.8	62.91	63.10	0.1	721	0.02%
2022/06/23	0.6	60.55	0.2	61.11	60.50	0.5	707	0.07%
2022/06/22	1.4	61.45	0.9	62.19	61.20	0.4	703	0.06%
2022/06/21	0.5	61.06	0.1	61.83	62.00	0.4	690	0.06%
2022/06/20	0.5	62.92	0	64.00	60.60	0.5	683	0.07%
2022/06/17	4	63.15	1.5	63.61	62.60	2.5	666	0.38%
2022/06/16	1.5	63.44	1.6	65.30	63.60	-0.1	654	-0.02%
2022/06/15	0.6	62.89	0	0.00	62.00	0.6	617	0.10%
2022/06/13	1	61.70	0	62.53	61.10	1	599	0.17%
2022/06/10	0	62.20	0.3	63.00	62.90	-0.3	602	-0.05%
2022/06/09	0.3	62.00	0	0.00	62.10	0.3	602	0.05%
2022/06/08	6	61.90	0	0.00	61.60	6	603	0.99%
2022/06/06	2	61.65	0	0.00	61.40	2	606	0.33%
2022/05/31	1	63.30	0.1	63.60	63.60	0.9	642	0.14%
2022/05/30	2	64.00	0.4	63.55	63.50	1.6	641	0.25%
2022/05/27	14.5	65.10	5.3	66.47	63.90	9.2	638	1.44%
2022/05/26	0	0.00	6	65.40	65.40	-6	557	-1.08%
2022/05/25	0	0.00	0	59.50	59.50	0	546	0.00%
2022/05/24	0	0.00	0	59.36	59.20	0	568	0.00%
2022/05/23	0.3	59.52	0	0.00	60.10	0.3	582	0.06%
2022/05/20	0	0.00	0.1	59.50	59.30	-0.1	593	-0.01%
2022/05/19	0	0.00	1	59.01	59.20	-1	604	-0.17%
2022/05/18	0.6	59.09	0.1	59.64	60.00	0.4	607	0.07%
2022/05/17	0.4	58.80	0.2	59.10	59.20	0.2	616	0.04%
2022/05/16	0.4	58.63	0.2	59.50	59.00	0.3	622	0.04%
2022/05/13	0.2	58.71	0	0.00	59.00	0.2	635	0.02%
2022/05/11	6	59.90	0.9	60.08	59.80	5.1	641	0.80%
2022/05/10	0.9	60.30	0	0.00	60.60	0.9	645	0.13%
2022/05/09	0	0.00	0	63.00	61.50	0	651	-0.01%
2022/05/06	5	62.70	0	0.00	62.60	5	661	0.76%
2022/05/04	0	0.00	0.1	63.00	62.60	-0.1	682	-0.01%
2022/05/03	2	62.60	0	62.78	62.80	2	682	0.29%
2022/04/29	0.1	63.30	0	0.00	62.60	0.1	684	0.01%
2022/04/28	0	0.00	0.4	64.55	63.60	-0.4	679	-0.07%
2022/04/27	0.4	65.56	5.4	66.10	65.80	-4.9	670	-0.73%
2022/04/26	2.2	68.86	2.3	69.85	67.70	-0.2	667	-0.03%
2022/04/25	2.6	68.51	1.4	68.70	67.20	1.1	641	0.18%
2022/04/22	0	0.00	6.1	66.53	66.60	-6.1	584	-1.04%
2022/04/21	1.3	65.88	2.1	66.99	66.50	-0.7	577	-0.13%
2022/04/20	7.3	64.37	1.2	64.78	65.00	6.1	564	1.08%
2022/04/19	0.1	62.90	4	64.05	63.00	-3.9	557	-0.70%
2022/04/18	3	64.18	0.2	63.81	64.00	2.8	558	0.51%
2022/04/15	1.1	63.91	1.4	64.53	63.80	-0.3	560	-0.05%
2022/04/14	3.5	63.29	1	64.00	63.20	2.5	560	0.45%
2022/04/12	0	0.00	0	61.51	61.60	0	564	-0.01%
2022/04/11	0	61.96	0	0.00	62.10	0	561	0.01%
2022/04/06	0	0.00	0.1	65.10	64.10	-0.1	561	-0.01%
2022/04/01	0.1	63.61	0	64.50	64.80	0.1	562	0.01%
2022/03/31	0	62.90	0	0.00	63.10	0	547	0.00%
2022/03/29	1	62.80	1	63.80	63.80	0	563	0.00%
2022/03/28	0	63.70	0	0.00	62.90	0	565	0.00%
2022/03/24	0	63.93	0	0.00	63.20	0	570	0.00%
2022/03/21	0	0.00	0	66.10	63.30	0	600	0.00%
2022/03/18	0	62.30	0	0.00	62.50	0	626	0.00%
2022/03/09	5	63.02	0	0.00	62.80	5	757	0.66%
2022/03/02	0	0.00	0.1	69.16	68.60	-0.1	789	-0.01%
2022/03/01	0.1	68.90	0.2	69.40	69.20	-0.1	826	-0.02%
2022/02/25	0	0.00	1.1	69.24	69.10	-1.1	826	-0.13%
2022/02/24	0.6	70.85	0.2	69.92	69.10	0.5	824	0.06%
2022/02/23	0.2	72.40	2	72.30	72.50	-1.8	814	-0.22%
2022/02/22	2.8	71.85	0	0.00	70.90	2.8	802	0.35%
2022/02/21	0	72.10	1	71.70	72.30	-1	795	-0.13%
2022/02/18	1.1	70.89	0	0.00	71.10	1.1	809	0.13%
2022/02/15	0.1	72.12	3	72.60	72.30	-2.9	817	-0.35%
2022/02/10	0.3	71.81	1.2	71.67	72.10	-0.9	805	-0.11%
2022/02/09	0.8	72.09	0	71.49	71.90	0.8	802	0.10%
2022/02/08	0.4	71.36	0.1	70.00	71.90	0.3	791	0.04%
2022/02/07	0.1	69.80	0.5	70.11	69.70	-0.4	780	-0.05%
2022/01/26	0.4	66.45	0	67.60	66.90	0.4	771	0.05%
2022/01/24	0	0.00	0.1	67.40	66.90	-0.1	790	-0.01%
2022/01/21	0	0.00	0.1	68.98	67.70	-0.1	803	-0.01%
2022/01/20	0.1	69.60	0	69.10	68.70	0.1	819	0.01%
2022/01/19	0.3	69.10	0	0.00	69.60	0.3	866	0.03%
2022/01/17	0.1	68.60	1	67.60	67.20	-0.9	885	-0.10%
2022/01/14	0	66.60	0	0.00	66.80	0	902	0.00%
2022/01/11	0	0.00	1	67.70	67.10	-1	931	-0.11%
2022/01/05	0	0.00	3	68.97	68.40	-3	977	-0.31%
2022/01/04	0	0.00	0.1	69.90	69.70	-0.1	1,008	-0.01%
2022/01/03	0.1	69.70	0	0.00	69.80	0.1	1,046	0.01%
2021/12/28	0	0.00	1	70.30	70.20	-1	1,159	-0.09%
2021/12/27	3	70.50	0	0.00	70.10	3	1,270	0.24%
2021/12/24	3	70.60	0	0.00	70.40	3	1,509	0.20%
2021/12/23	0	0.00	0.9	71.80	71.50	-0.9	1,611	-0.06%
2021/12/22	0.2	72.45	0	0.00	72.20	0.2	1,630	0.01%
2021/12/21	0	0.00	0	72.50	72.70	0	1,649	0.00%
2021/12/20	0.1	72.02	0	0.00	72.80	0.1	1,697	0.01%
2021/12/17	0.5	72.93	0.3	72.51	72.40	0.3	1,940	0.01%
2021/12/16	0.3	73.20	0	0.00	72.90	0.3	1,969	0.01%
2021/12/14	0	0.00	0.5	74.20	72.50	-0.5	1,976	-0.03%
2021/12/13	0.5	76.36	0.8	75.67	75.80	-0.3	1,950	-0.01%
2021/12/10	0.6	72.93	0.2	72.96	73.60	0.4	1,897	0.02%
2021/12/09	0.1	72.40	0	72.53	71.70	0.1	1,889	0.00%
2021/12/08	0	72.37	3	72.40	72.50	-3	1,877	-0.16%
2021/12/07	1	71.00	10.2	70.60	70.90	-9.2	1,852	-0.50%
2021/12/06	12	72.49	2.9	71.93	71.80	9.1	1,838	0.49%
2021/12/03	1.1	70.70	6	70.48	71.20	-4.9	1,815	-0.27%
2021/12/02	3	69.87	0	0.00	69.40	3	1,810	0.17%
2021/12/01	0	0.00	2	69.10	69.00	-2	1,806	-0.11%
2021/11/30	3	68.50	0.1	69.36	69.50	2.9	1,804	0.16%
2021/11/29	2.1	69.99	0.8	69.94	69.20	1.3	1,796	0.07%
2021/11/26	0.8	72.97	0.1	72.90	71.30	0.7	1,776	0.04%
2021/11/25	3	71.93	0	72.00	72.10	3	1,740	0.17%
2021/11/24	0.1	68.45	0	0.00	69.50	0.1	1,699	0.00%
2021/11/23	0	0.00	1.2	69.16	68.50	-1.2	1,698	-0.07%
2021/11/22	1.2	69.24	0	0.00	68.60	1.2	1,708	0.07%
2021/11/17	0	0.00	0	69.50	68.00	0	1,692	0.00%
2021/11/16	0	66.30	0	0.00	68.30	0	1,670	0.00%
2021/11/10	0.1	66.20	0	0.00	65.90	0.1	1,673	0.01%
2021/11/03	0	0.00	1.1	66.45	67.50	-1.1	1,722	-0.06%
2021/11/02	1	65.90	1	66.90	65.50	0	1,723	0.00%
2021/11/01	0.1	67.30	1	67.40	67.00	-0.9	1,705	-0.05%
2021/10/29	1	66.80	0	0.00	66.80	1	1,702	0.06%
2021/10/28	0	0.00	1.1	68.26	68.00	-1.1	1,688	-0.06%
2021/10/27	0.1	69.94	0	67.10	69.60	0.1	1,671	0.01%
2021/10/26	0	65.90	5.3	66.19	65.60	-5.3	1,624	-0.32%
2021/10/25	0.3	65.70	0	0.00	65.50	0.3	1,627	0.02%
2021/10/22	0	0.00	0	68.10	66.80	0	1,611	0.00%
2021/10/21	0	68.50	0	0.00	68.50	0	1,597	0.00%
2021/10/20	0	0.00	8	68.30	67.80	-8	1,587	-0.51%
2021/10/19	1	69.30	0	69.70	69.10	1	1,576	0.07%
2021/10/18	2	69.70	0	0.00	69.80	2	1,570	0.13%
2021/10/14	1	69.30	1	69.60	69.60	0	1,555	0.00%
2021/10/08	0.1	75.00	0	0.00	72.20	0.1	1,493	0.01%
2021/10/07	1	74.20	1	74.20	74.20	0	1,459	0.00%
2021/10/05	1	78.50	0	0.00	76.70	1	1,398	0.07%
2021/10/04	5	79.10	2	81.00	78.00	3	1,350	0.22%
2021/10/01	14	81.66	8	80.78	80.90	6	1,238	0.48%
2021/09/30	2	77.00	5.1	77.60	79.40	-3.1	1,001	-0.31%
2021/09/29	0	0.00	2	72.20	72.20	-2	898	-0.22%
2021/09/27	4	74.45	3	75.03	73.50	1	863	0.12%
2021/09/24	13.1	77.16	23	76.66	77.00	-9.9	814	-1.22%
2021/09/23	10	73.90	3	73.90	73.90	7	570	1.23%
2021/09/15	0	0.00	8	62.11	62.20	-8	513	-1.56%
2021/09/14	10	64.61	2	64.00	63.00	8	511	1.56%
2021/09/03	1	64.80	0	0.00	64.00	1	515	0.19%
2021/09/02	0	0.00	1	64.70	64.70	-1	522	-0.19%
2021/08/27	0	0.00	0	65.00	65.40	0	522	0.00%
2021/08/26	13	66.32	2	65.10	66.10	11	524	2.10%
2021/08/24	0	0.00	1	63.20	62.90	-1	541	-0.18%
2021/08/20	0	0.00	2	62.00	62.00	-2	570	-0.35%
2021/08/18	2	63.30	0	0.00	64.00	2	575	0.35%
2021/08/16	1	65.50	2	65.50	65.80	-1	565	-0.18%
2021/08/13	3	68.60	0	0.00	65.60	3	562	0.53%
2021/08/12	1	68.00	0	0.00	68.10	1	583	0.17%
2021/08/11	1	65.70	1	65.50	66.00	0	571	0.00%
2021/08/06	0	0.00	3	64.40	65.00	-3	575	-0.52%
2021/08/04	0	0.00	1	63.50	64.00	-1	586	-0.17%
2021/08/03	1	62.40	1	62.50	62.40	0	590	0.00%
2021/07/26	1	62.30	0	0.00	62.20	1	591	0.17%
2021/07/23	1	62.70	0	0.00	62.70	1	592	0.17%
2021/07/15	0	0.00	2	64.00	64.30	-2	605	-0.33%
2021/07/14	1	63.00	1	63.20	62.80	0	615	0.00%
2021/07/07	1	64.20	0	0.00	64.50	1	625	0.16%
2021/06/30	5	66.22	0	0.00	66.30	5	626	0.80%
2021/06/29	0	0.00	1	67.30	66.70	-1	625	-0.16%
2021/06/02	1	71.20	0	0.00	70.50	1	633	0.16%
2021/05/31	0	0.00	4	72.95	76.00	-4	608	-0.66%
2021/05/27	1	72.00	0	0.00	71.80	1	611	0.16%
2021/05/21	0	0.00	1	71.40	71.40	-1	637	-0.16%
2021/05/20	3	72.93	1	74.20	72.10	2	661	0.30%
2021/05/14	0	0.00	1	63.60	63.40	-1	602	-0.17%
2021/05/13	0	0.00	9	63.01	62.50	-9	601	-1.50%
2021/04/28	2.1	73.01	1	72.90	72.90	1.1	600	0.18%
2021/04/21	0.1	77.30	0	0.00	76.60	0.1	603	0.02%
2021/04/20	1	73.80	0	0.00	76.60	1	599	0.17%
2021/04/14	1	73.50	0	0.00	73.60	1	590	0.17%
2021/04/13	1	75.90	0	0.00	75.00	1	589	0.17%
2021/04/09	4	75.60	0	0.00	75.40	4	580	0.69%
2021/04/07	1	77.30	0	0.00	77.20	1	564	0.18%
2021/04/06	1	77.40	0	0.00	77.10	1	565	0.18%
2021/04/01	0	0.00	0	78.10	77.90	0	565	0.00%
2021/03/31	0	0.00	2	78.30	77.70	-2	564	-0.35%
2021/03/30	0	77.80	3	78.37	77.80	-3	564	-0.53%
2021/03/29	0	0.00	1	77.10	76.80	-1	573	-0.17%
2021/03/26	3	75.90	0	0.00	75.90	3	574	0.52%
2021/03/25	11	76.53	0	0.00	75.80	11	579	1.90%
2021/03/24	0	0.00	1	77.50	77.50	-1	590	-0.17%
2021/03/23	0	0.00	3	76.77	77.00	-3	587	-0.51%
2021/03/19	3	76.70	0	0.00	76.50	3	585	0.51%
2021/03/18	0	76.50	0	0.00	76.60	0	585	0.00%
2021/03/17	2	76.00	0	0.00	75.50	2	599	0.33%
2021/03/12	0.1	78.20	0	0.00	77.50	0.1	670	0.01%
2021/03/08	2	79.05	4	80.10	78.00	-2	698	-0.29%
2021/03/04	2	80.40	1	82.90	81.20	1	693	0.14%
2021/03/03	1	80.80	5	80.30	80.60	-4	688	-0.58%
2021/03/02	0	0.00	7	83.84	81.80	-7	681	-1.03%
2021/02/26	1	80.00	1	80.00	80.60	0	656	0.00%
2021/02/25	1	78.00	0	0.00	78.30	1	648	0.15%
2021/02/24	5	77.40	0	0.00	77.60	5	646	0.77%
2021/02/22	2	83.30	1	83.50	83.00	1	621	0.16%
2021/02/19	1	73.80	0	0.00	76.30	1	595	0.17%
2021/02/17	1	72.60	0	0.00	72.40	1	583	0.17%
2021/02/03	4	70.10	0	0.00	70.20	4	571	0.70%
2021/02/02	0	0.00	5	69.74	69.70	-5	572	-0.87%
2021/01/28	5	70.60	0	0.00	70.30	5	571	0.88%
2021/01/26	1	73.00	0	0.00	73.30	1	552	0.18%
2021/01/21	0	0.00	1	75.30	75.20	-1	546	-0.18%
2021/01/15	0.1	81.60	1	78.60	78.60	-0.9	529	-0.17%
2021/01/14	0	0.00	0	81.00	80.00	0	527	0.00%
2021/01/12	0	0.00	2	80.80	80.70	-2	517	-0.39%
2021/01/06	0	0.00	5	84.20	81.70	-5	510	-0.98%
2020/12/31	0	0.00	1	85.20	84.10	-1	521	-0.19%
2020/12/29	2	84.55	1	84.10	84.00	1	545	0.18%
2020/12/25	1	85.30	0	0.00	85.30	1	548	0.18%
2020/12/24	0	0.00	1	86.30	86.00	-1	559	-0.18%
2020/12/22	0	0.00	5	85.12	84.60	-5	572	-0.87%
2020/12/18	11	86.61	0	0.00	86.50	11	597	1.84%
2020/12/14	5	85.00	0	0.00	85.00	5	621	0.80%
2020/12/11	0	87.20	0	0.00	84.70	0	630	0.00%
2020/12/10	1	87.60	0	0.00	88.20	1	621	0.16%
2020/12/09	0	0.00	2	80.50	82.30	-2	592	-0.34%
2020/12/08	0	0.00	4	79.18	79.40	-4	613	-0.65%
2020/12/04	0	0.00	9	86.23	85.90	-9	581	-1.55%
2020/11/27	1	86.40	0	0.00	86.60	1	727	0.14%
2020/11/24	3	87.50	0	0.00	86.70	3	1,013	0.30%
2020/11/23	1	88.30	0	0.00	88.10	1	1,059	0.09%
2020/11/18	0	0.00	0.1	89.30	89.00	-0.1	1,261	-0.01%
2020/11/16	5	86.80	0	0.00	86.70	5	1,321	0.38%
2020/11/10	0	0.00	1	88.30	87.50	-1	1,489	-0.07%
2020/11/06	0	0.00	7	86.49	86.50	-7	1,490	-0.47%
2020/11/05	2	88.20	1	87.60	87.10	1	1,491	0.07%
2020/11/02	6.1	88.30	1	87.80	88.00	5.1	1,498	0.34%
2020/10/30	0	0.00	4	89.45	89.00	-4	1,499	-0.27%
2020/10/28	5	87.50	0	0.00	86.80	5	1,488	0.34%
2020/10/21	0	0.00	2	88.40	88.50	-2	1,502	-0.13%
2020/10/15	3	88.40	0	0.00	88.40	3	1,530	0.20%
2020/10/14	2	90.10	0	0.00	89.70	2	1,538	0.13%
2020/10/12	0	0.00	1	88.40	88.50	-1	1,556	-0.06%
2020/10/07	6	89.93	1	91.10	90.20	5	1,572	0.32%
2020/10/05	0	0.00	4	93.23	93.30	-4	1,670	-0.24%
2020/09/30	1	92.00	1	92.00	92.00	0	1,757	0.00%
2020/09/29	7	93.51	2	92.50	92.00	5	1,812	0.28%
2020/09/28	6	91.37	0	0.00	91.10	6	1,812	0.33%
2020/09/25	2	93.30	1	92.00	91.00	1	1,816	0.06%
2020/09/24	2	97.25	1	95.00	95.00	1	1,813	0.06%
2020/09/23	1	101.00	0	0.00	99.10	1	1,813	0.06%
2020/09/22	1	102.50	1	101.00	101.00	0	1,809	0.00%
2020/09/21	4	105.88	4	106.75	104.50	0	1,802	0.00%
2020/09/18	5	105.50	0	0.00	106.50	5	1,805	0.28%
2020/09/17	3	105.33	3	104.17	104.50	0	1,810	0.00%
2020/09/16	0	0.00	2	106.50	106.50	-2	1,813	-0.11%
2020/09/15	2	105.50	1	107.00	105.50	1	1,824	0.05%
2020/09/14	3	106.00	0	0.00	104.50	3	1,826	0.16%
2020/09/11	4	106.63	3	107.33	106.50	1	1,827	0.05%
2020/09/10	2	104.50	1	106.00	103.50	1	1,812	0.06%
2020/09/09	1	106.00	4	105.38	105.00	-3	1,811	-0.17%
2020/09/08	1	104.50	3	105.50	107.00	-2	1,809	-0.11%
2020/09/07	2	104.50	0	0.00	103.50	2	1,808	0.11%
2020/09/04	4	108.00	0	0.00	108.00	4	1,799	0.22%
2020/09/03	4	106.00	5	110.40	112.50	-1	1,781	-0.06%
2020/09/02	7	106.86	2	106.50	106.50	5	1,742	0.29%
2020/09/01	6	112.33	3	113.50	110.00	3	1,715	0.17%
2020/08/31	4	118.50	5	115.60	115.00	-1	1,669	-0.06%
2020/08/28	7	122.50	14	122.54	123.00	-7	1,613	-0.43%
2020/08/27	6	122.50	0	0.00	122.50	6	1,457	0.41%
2020/08/26	2	109.50	25	109.32	111.50	-23	1,434	-1.60%
2020/08/25	8	102.31	3	103.50	101.50	5	1,327	0.38%
2020/08/24	5	101.04	16	102.81	102.00	-11	1,297	-0.85%
2020/08/20	0	0.00	1	99.30	93.60	-1	1,255	-0.08%
2020/08/19	2	100.65	1	99.80	99.80	1	1,251	0.08%
2020/08/17	1	96.70	3	95.47	97.00	-2	1,219	-0.16%
2020/08/14	0	0.00	1	89.20	89.60	-1	1,176	-0.08%
2020/08/03	1	87.40	14	86.59	86.60	-13	1,245	-1.04%
2020/07/31	0	0.00	2	87.50	87.10	-2	1,287	-0.16%
2020/07/29	10	88.00	1	86.90	88.10	9	1,324	0.68%
2020/07/27	1	87.70	1	86.70	86.60	0	1,348	0.00%
2020/07/24	1	88.70	2	87.10	86.70	-1	1,362	-0.07%
2020/07/23	1	90.40	1	88.70	88.70	0	1,377	0.00%
2020/07/22	1	90.20	0	0.00	89.90	1	1,385	0.07%
2020/07/20	1	86.20	2	87.00	88.70	-1	1,411	-0.07%
2020/07/17	0	0.00	1	90.00	88.80	-1	1,435	-0.07%
2020/07/16	2	90.80	7	90.80	90.90	-5	1,438	-0.35%
2020/07/15	2	91.00	0	0.00	90.80	2	1,456	0.14%
2020/07/14	1	92.60	1	91.80	91.40	0	1,468	0.00%
2020/07/13	3	94.57	2	94.85	93.60	1	1,469	0.07%
2020/07/10	7.2	103.67	3	103.33	96.50	4.2	1,463	0.29%
2020/07/09	1	99.80	15	103.28	104.50	-14	1,431	-0.98%
2020/07/08	2	94.35	0	0.00	95.00	2	1,387	0.14%
2020/07/07	10	91.20	0	0.00	89.50	10	1,338	0.75%
2020/07/06	0	0.00	5	89.30	89.10	-5	1,339	-0.37%
2020/07/03	1	89.10	0	0.00	88.90	1	1,347	0.07%
2020/07/01	0	0.00	1	89.60	89.90	-1	1,395	-0.07%
2020/06/30	1	90.10	1	90.30	89.80	0	1,409	0.00%
2020/06/29	2	90.50	0	0.00	90.60	2	1,412	0.14%
2020/06/24	0	0.00	2	92.00	92.00	-2	1,410	-0.14%
2020/06/18	1	94.20	2	94.50	94.10	-1	1,412	-0.07%
2020/06/17	1	94.10	0	0.00	93.70	1	1,409	0.07%
2020/06/16	1	92.40	1	91.50	91.50	0	1,416	0.00%
2020/06/12	1	87.60	0	0.00	88.80	1	1,460	0.07%
2020/06/11	0	0.00	1	93.50	90.30	-1	1,467	-0.07%
2020/06/10	1	94.00	0	0.00	93.80	1	1,483	0.07%
2020/06/09	0	0.00	6	94.48	94.00	-6	1,507	-0.40%
2020/06/08	1	91.70	0	0.00	92.00	1	1,524	0.07%
2020/06/05	2	91.00	1	91.70	91.40	1	1,532	0.07%
2020/06/04	3	91.03	0	0.00	91.50	3	1,545	0.19%
2020/06/02	8	91.19	1	90.60	90.60	7	1,547	0.45%
2020/06/01	5	94.10	2	94.20	93.90	3	1,535	0.20%
2020/05/29	4	94.20	0	0.00	94.50	4	1,536	0.26%
2020/05/28	1	94.50	0	0.00	93.50	1	1,538	0.07%
2020/05/26	2	98.90	2	96.60	96.60	0	1,534	0.00%
2020/05/25	1	96.50	9	96.89	97.80	-8	1,508	-0.53%
2020/05/22	0	0.00	20	94.54	93.70	-20	1,487	-1.34%
2020/05/21	0	0.00	4	93.10	93.30	-4	1,470	-0.27%
2020/05/20	12	91.72	0	0.00	90.00	12	1,454	0.82%
2020/05/18	0	0.00	1	90.10	89.60	-1	1,455	-0.07%
2020/05/15	2	89.15	0	0.00	89.00	2	1,451	0.14%
2020/05/14	6	91.57	2	92.05	91.10	4	1,445	0.28%
2020/05/13	2	92.40	11	92.53	93.50	-9	1,439	-0.63%
2020/05/12	1	94.10	1	92.60	92.60	0	1,443	0.00%
2020/05/11	5	93.98	2	93.40	93.10	3	1,447	0.21%
2020/05/08	4	97.05	3	94.33	94.10	1	1,441	0.07%
2020/05/07	13	97.57	5	97.60	97.90	8	1,417	0.56%
2020/05/06	3	94.27	2	93.50	93.00	1	1,393	0.07%
2020/05/05	2	93.25	0	0.00	92.50	2	1,389	0.14%
2020/05/04	0	0.00	10	95.00	94.20	-10	1,390	-0.72%
2020/04/30	1	97.10	3	96.80	96.90	-2	1,456	-0.14%
2020/04/27	1	92.60	2	93.70	94.40	-1	1,516	-0.07%
2020/04/24	3	92.60	2	93.40	92.50	1	1,508	0.07%
2020/04/23	1	93.00	7	93.43	92.50	-6	1,501	-0.40%
2020/04/22	7	90.83	9	89.38	92.00	-2	1,484	-0.13%
2020/04/21	6	88.67	4	91.43	86.80	2	1,457	0.14%
2020/04/20	5	92.10	9	91.82	91.50	-4	1,443	-0.28%
2020/04/17	8	92.18	10	91.60	91.10	-2	1,456	-0.14%
2020/04/16	13	91.52	0	0.00	92.00	13	1,455	0.89%
2020/04/15	1	93.50	13	90.45	90.30	-12	1,465	-0.82%
2020/04/14	14	89.82	1	92.20	92.20	13	1,454	0.89%
2020/04/13	3	85.90	5	87.84	89.10	-2	1,415	-0.14%
2020/04/10	1	80.10	0	0.00	81.00	1	1,375	0.07%
2020/04/09	1	82.50	2	81.10	80.70	-1	1,394	-0.07%
2020/04/08	1	82.80	5	81.30	82.10	-4	1,390	-0.29%
2020/04/07	1	83.20	4	82.75	82.00	-3	1,377	-0.22%
2020/04/06	0	0.00	11	78.16	78.30	-11	1,338	-0.82%
2020/04/01	1	70.20	2	69.85	71.20	-1	1,310	-0.08%
2020/03/31	0	0.00	1	67.40	67.60	-1	1,297	-0.08%
2020/03/30	16	63.81	1	63.00	64.50	15	1,288	1.16%
2020/03/27	1	63.20	0	0.00	63.00	1	1,293	0.08%
2020/03/25	1	64.00	0	0.00	64.00	1	1,355	0.07%
2020/03/24	0	0.00	1	57.00	59.80	-1	1,414	-0.07%
2020/03/23	0	0.00	1	54.40	55.00	-1	1,444	-0.07%
2020/03/20	0	0.00	1	57.60	57.10	-1	1,466	-0.07%
2020/03/19	1	54.70	2	52.40	52.40	-1	1,522	-0.07%
2020/03/17	0	0.00	1	65.00	61.30	-1	1,697	-0.06%
2020/03/16	3	69.67	0	0.00	67.80	3	1,678	0.18%
2020/03/13	0	0.00	1	68.90	68.10	-1	1,652	-0.06%
2020/03/12	8	77.61	1	82.00	75.00	7	1,631	0.43%
2020/03/10	1	81.70	1	81.60	82.50	0	1,592	0.00%
2020/03/09	0	0.00	5	88.90	86.40	-5	1,571	-0.32%
2020/03/06	0	0.00	4	89.80	89.90	-4	1,570	-0.25%
2020/03/05	1	91.30	0	0.00	91.10	1	1,579	0.06%
2020/03/02	1	86.10	1	87.00	86.30	0	1,663	0.00%
2020/02/27	2	89.50	0	0.00	89.00	2	1,888	0.11%
2020/02/21	3	95.13	0	0.00	94.70	3	1,930	0.16%
2020/02/20	1	96.50	1	95.60	95.60	0	1,935	0.00%
2020/02/19	0	0.00	3	96.27	96.20	-3	1,941	-0.15%
2020/02/18	3	94.30	1	94.40	94.40	2	1,941	0.10%
2020/02/17	1	93.80	0	0.00	93.50	1	1,969	0.05%
2020/02/14	1	95.40	3	95.27	95.10	-2	1,977	-0.10%
2020/02/07	3	95.87	0	0.00	95.40	3	2,044	0.15%
2020/02/06	1	99.50	2	99.05	99.00	-1	2,042	-0.05%
2020/02/05	3	99.67	0	0.00	98.90	3	2,078	0.14%
2020/02/04	7	102.29	3	102.00	102.00	4	2,061	0.19%
2020/02/03	3	95.07	3.2	97.94	101.50	-0.2	1,991	-0.01%
2020/01/31	6	91.88	3	91.60	92.50	3	1,940	0.15%
2020/01/30	0	0.00	4	95.75	91.10	-4	1,930	-0.21%
2020/01/20	0	0.00	0.1	94.20	94.00	-0.1	1,914	-0.01%
2020/01/17	1	95.40	0	0.00	93.20	1	1,914	0.05%
2020/01/16	0	0.00	1	94.90	95.00	-1	1,915	-0.05%
2020/01/15	0	0.00	1	95.00	94.50	-1	1,926	-0.05%
2020/01/14	0.1	94.50	0	0.00	94.00	0.1	1,927	0.01%
2020/01/13	0.1	95.70	1	96.70	95.30	-0.9	1,920	-0.05%
2020/01/10	2	90.50	1	91.90	91.90	1	1,891	0.05%
2020/01/09	5	92.00	1	90.40	90.40	4	1,889	0.21%
2020/01/08	5	93.62	0	0.00	92.40	5	1,880	0.27%
2020/01/03	1	96.30	0	0.00	96.30	1	1,919	0.05%
2020/01/02	2	98.75	0.1	99.10	98.90	1.9	1,897	0.10%
2019/12/31	1	99.10	0	0.00	99.10	1	1,891	0.05%
2019/12/30	0.1	99.00	0	0.00	98.30	0.1	1,892	0.01%
2019/12/27	1	99.30	0	0.00	99.10	1	1,921	0.05%
2019/12/26	5	99.76	0	0.00	99.20	5	1,917	0.26%
2019/12/25	2	100.50	2	100.75	100.50	0	1,919	0.00%
2019/12/24	0	0.00	1.1	100.00	100.00	-1.1	1,964	-0.06%
2019/12/23	0.1	99.40	0	0.00	98.80	0.1	1,964	0.01%
2019/12/20	1	99.40	6	100.68	101.50	-5	1,946	-0.26%
2019/12/19	7	97.20	12.1	95.71	94.60	-5.1	1,880	-0.27%
2019/12/18	1	99.90	3	100.50	99.80	-2	1,808	-0.11%
2019/12/17	6.1	103.34	1	105.00	102.50	5.1	1,770	0.29%
2019/12/16	8	102.94	12	100.69	104.00	-4	1,742	-0.23%
2019/12/13	7	108.50	16	107.69	106.00	-9	1,665	-0.54%
2019/12/12	10	119.40	2	118.75	117.50	8	1,555	0.51%
2019/12/09	1	131.00	1	130.50	130.50	0	1,435	0.00%
2019/12/06	0	0.00	1.4	131.64	131.50	-1.4	1,428	-0.10%
2019/12/05	2	133.00	1.5	132.67	132.50	0.5	1,426	0.04%
2019/12/04	2	132.25	1	132.50	132.50	1	1,425	0.07%
2019/12/03	2	133.75	2	132.00	132.00	0	1,429	0.00%
2019/12/02	12	134.33	2	134.00	134.00	10	1,422	0.70%
2019/11/29	3	135.33	3	136.83	136.50	0	1,428	0.00%
2019/11/28	3	135.67	1	138.50	138.50	2	1,426	0.14%
2019/11/27	0	0.00	1	135.50	133.00	-1	1,382	-0.07%
2019/11/25	1	132.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	0	0.00	1	136.00	134.50	-1	1,091	-0.09%
2019/11/21	1	132.00	0	0.00	132.00	1	1,057	0.09%
2019/11/20	1	132.50	2	130.50	132.50	-1	1,044	-0.10%
2019/11/18	4	131.00	0	0.00	131.00	4	1,031	0.39%
2019/11/15	2	131.50	3	131.50	130.50	-1	1,029	-0.10%
2019/11/14	0	0.00	2	131.00	131.00	-2	1,019	-0.20%
2019/11/13	1	134.50	2	133.50	133.50	-1	990	-0.10%
2019/11/11	2	135.00	1	134.00	137.50	1	983	0.10%
2019/11/06	1	137.00	0	0.00	136.00	1	942	0.11%
2019/11/05	0	0.00	2	139.00	138.50	-2	939	-0.21%
2019/11/04	1	141.50	1	140.50	140.00	0	946	0.00%
2019/10/28	4	137.63	5	136.30	135.00	-1	945	-0.11%
2019/10/23	1	138.50	1	138.00	138.00	0	935	0.00%
2019/10/15	1	138.00	0	0.00	136.00	1	984	0.10%
2019/10/14	2	140.25	2	138.50	138.50	0	988	0.00%
2019/10/08	3	147.50	4	147.75	147.50	-1	935	-0.11%
2019/10/07	1	147.00	1	146.50	147.00	0	935	0.00%
2019/10/03	5	149.10	3	148.67	148.00	2	944	0.21%
2019/10/02	2	146.25	3	146.00	145.50	-1	916	-0.11%
2019/10/01	2	147.75	2	147.50	147.50	0	916	0.00%
2019/09/27	3	148.50	4	150.13	149.00	-1	908	-0.11%
2019/09/26	2	146.50	3	145.00	145.00	-1	869	-0.11%
2019/09/25	1	148.50	1	149.00	148.50	0	898	0.00%
2019/09/24	1	150.50	0	0.00	150.00	1	900	0.11%
2019/09/23	0	0.00	1	150.00	150.00	-1	904	-0.11%
2019/09/19	2	150.00	2	149.50	149.50	0	903	0.00%
2019/09/18	2	150.75	2	150.50	150.50	0	919	0.00%
2019/09/17	0	0.00	1	151.00	151.00	-1	938	-0.11%
2019/09/16	1	151.50	1	151.00	151.00	0	950	0.00%
2019/09/12	1	151.00	0	0.00	151.50	1	973	0.10%
2019/09/09	1	151.50	0	0.00	150.00	1	995	0.10%
2019/09/04	1	148.50	0	0.00	148.00	1	1,025	0.10%
2019/09/02	2	149.75	2	150.25	149.00	0	1,036	0.00%
2019/08/30	1	145.00	0	0.00	146.00	1	1,022	0.10%
2019/08/29	1	145.00	1	143.50	143.50	0	1,021	0.00%
2019/08/28	1	145.00	1	145.00	145.00	0	1,033	0.00%
2019/08/27	0	0.00	1	144.00	144.00	-1	1,037	-0.10%
2019/08/22	2	143.50	1	143.00	143.00	1	1,052	0.10%
2019/08/20	0	0.00	1	145.00	144.00	-1	1,059	-0.09%
2019/08/19	1	143.00	1	142.50	142.50	0	1,056	0.00%
2019/08/16	1	143.50	1	142.50	142.50	0	1,058	0.00%
2019/08/15	1	138.50	1	143.00	143.50	0	1,063	0.00%
2019/08/12	0	0.00	1	145.50	144.00	-1	1,067	-0.09%
2019/08/08	0	0.00	1	149.00	149.00	-1	1,061	-0.09%
2019/08/06	0.1	150.00	0	0.00	148.50	0.1	1,078	0.01%
2019/08/05	2	153.25	2	150.50	150.50	0	1,085	0.00%
2019/08/02	1	167.50	0	0.00	158.50	1	1,082	0.09%
2019/07/30	2	167.25	0	0.00	165.00	2	1,059	0.19%
2019/07/29	1	166.00	5	167.90	168.50	-4	1,047	-0.38%
2019/07/26	1	162.00	1	163.50	163.50	0	1,037	0.00%
2019/07/25	1	165.00	1	163.00	163.00	0	1,034	0.00%
2019/07/24	1	165.00	1	164.00	164.00	0	1,039	0.00%
2019/07/23	1	166.50	3	165.83	164.50	-2	1,052	-0.19%
2019/07/22	1	170.00	1	166.50	166.50	0	1,054	0.00%
2019/07/19	0	0.00	1	169.50	169.50	-1	1,048	-0.10%
2019/07/18	3	171.50	2	169.75	168.00	1	1,035	0.10%
2019/07/16	1	164.00	2	164.00	164.00	-1	965	-0.10%
2019/07/11	1	162.00	1	160.50	160.50	0	959	0.00%
2019/07/10	1	159.50	1	161.50	161.50	0	965	0.00%
2019/07/02	10	165.45	9	166.11	165.00	1	970	0.10%
2019/06/26	0	0.00	1	157.50	159.00	-1	970	-0.10%
2019/06/24	1	163.50	2	162.75	161.50	-1	962	-0.10%
2019/06/20	0	0.00	1	157.50	157.50	-1	939	-0.11%
2019/06/19	2	152.00	1	152.00	152.00	1	923	0.11%
2019/06/18	1	151.50	1	151.50	151.50	0	923	0.00%
2019/06/13	1	153.50	0	0.00	151.00	1	944	0.11%
2019/06/11	1	141.50	2	144.00	150.00	-1	960	-0.10%
2019/05/27	2	134.50	0	0.00	134.00	2	1,081	0.19%
2019/05/21	0	0.00	1	139.00	142.50	-1	1,168	-0.09%
2019/05/16	0	0.00	1	136.50	136.50	-1	1,278	-0.08%
2019/05/13	3	137.50	3	140.50	136.50	0	1,310	0.00%
2019/05/10	4	145.13	0	0.00	143.50	4	1,299	0.31%
2019/05/09	0	0.00	1	152.50	150.00	-1	1,296	-0.08%
2019/05/06	1	156.00	1	153.00	153.00	0	1,320	0.00%
2019/04/30	0	0.00	1	157.50	157.00	-1	1,405	-0.07%
2019/04/24	1	165.00	0	0.00	164.50	1	1,416	0.07%
2019/04/23	0	0.00	1	168.00	166.50	-1	1,425	-0.07%
2019/04/22	0	0.00	4	163.00	164.00	-4	1,428	-0.28%
2019/04/18	5	167.70	0	0.00	164.00	5	1,574	0.32%
2019/04/11	0	0.00	1	173.50	170.50	-1	1,762	-0.06%
2019/04/09	10	171.50	0	0.00	170.50	10	1,824	0.55%
2019/04/02	0	0.00	2	170.00	171.00	-2	1,821	-0.11%
2019/03/29	2	169.25	0	0.00	168.00	2	1,806	0.11%
2019/03/20	0	0.00	2	171.50	172.00	-2	1,991	-0.10%
2019/03/18	2	171.00	0	0.00	170.50	2	2,014	0.10%
2019/03/15	2	176.00	0	0.00	174.50	2	1,999	0.10%
2019/03/14	4	178.63	11	174.09	175.00	-7	2,011	-0.35%
2019/03/11	0	0.00	1	179.00	178.00	-1	2,136	-0.05%
2019/03/08	3	180.00	1	181.00	180.00	2	2,151	0.09%
2019/03/07	2	187.25	2	184.25	181.50	0	2,200	0.00%
2019/03/06	2	182.00	1	184.00	184.00	1	2,218	0.05%
2019/03/05	4	180.63	6	182.17	183.00	-2	2,203	-0.09%
2019/03/04	2	180.50	2	181.75	179.00	0	2,190	0.00%
2019/02/27	0	0.00	4	180.13	181.50	-4	2,157	-0.19%
2019/02/26	2	177.00	3	179.00	177.00	-1	2,146	-0.05%
2019/02/25	1	183.00	2	177.00	177.00	-1	2,158	-0.05%
2019/02/22	0	0.00	1	184.50	181.50	-1	2,161	-0.05%
2019/02/21	1	180.00	2	181.50	180.00	-1	2,168	-0.05%
2019/02/20	1	179.00	2	179.75	179.00	-1	2,152	-0.05%
2019/02/19	9	178.00	11	179.18	177.50	-2	2,182	-0.09%
2019/02/15	2	171.00	3	176.33	170.50	-1	2,160	-0.05%
2019/02/14	3	170.50	0	0.00	172.00	3	2,127	0.14%
2019/02/13	2	167.00	1	167.50	166.50	1	2,103	0.05%
2019/02/12	1	167.00	0	0.00	167.50	1	2,114	0.05%
2019/02/11	9	167.78	0	0.00	166.50	9	2,151	0.42%
2019/01/30	3	168.67	1	169.00	168.50	2	2,220	0.09%
2019/01/29	1	168.00	0	0.00	168.00	1	2,302	0.04%
2019/01/25	2	176.00	4	173.75	172.00	-2	2,390	-0.08%
2019/01/24	4	176.00	3	176.33	175.00	1	2,389	0.04%
2019/01/23	3	176.67	5	174.80	173.50	-2	2,398	-0.08%
2019/01/21	0	0.00	1	171.00	170.50	-1	2,395	-0.04%
2019/01/18	0	0.00	3	173.00	171.50	-3	2,419	-0.12%
2019/01/16	3	167.83	3	167.67	168.00	0	2,468	0.00%
2019/01/15	1	170.50	0	0.00	170.00	1	2,460	0.04%
2019/01/11	3	176.17	1	172.00	172.00	2	2,461	0.08%
2019/01/10	4	182.75	9	184.17	175.50	-5	2,440	-0.20%
2019/01/09	1	174.50	1	175.00	175.00	0	2,332	0.00%
2019/01/08	2	175.25	4	174.50	172.50	-2	2,325	-0.09%
2019/01/07	3	170.33	3	171.83	169.50	0	2,290	0.00%
2019/01/04	18	175.86	18	170.50	168.50	0	2,294	0.00%
2019/01/03	2	169.50	2	170.75	173.00	0	2,269	0.00%
2019/01/02	0	0.00	1	165.00	163.50	-1	2,226	-0.04%
2018/12/28	3	166.17	5	164.60	165.50	-2	2,243	-0.09%
2018/12/27	1	162.00	0	0.00	161.00	1	2,290	0.04%
2018/12/25	1	159.00	2	158.50	160.50	-1	2,405	-0.04%
2018/12/22	1	160.50	0	0.00	160.50	1	2,484	0.04%
2018/12/21	2	160.75	1	162.00	160.50	1	2,502	0.04%
2018/12/20	0	0.00	2	160.75	159.50	-2	2,521	-0.08%
2018/12/19	1	159.00	2	162.25	160.00	-1	2,508	-0.04%
2018/12/18	1	162.00	6	163.58	161.00	-5	2,505	-0.20%
2018/12/17	2	162.50	7	164.86	163.50	-5	2,514	-0.20%
2018/12/14	1	162.50	1	160.50	160.00	0	2,491	0.00%
2018/12/13	2	156.25	4	156.13	156.00	-2	2,448	-0.08%
2018/12/12	2	149.00	1	150.00	148.50	1	2,406	0.04%
2018/12/11	2	150.00	0	0.00	148.00	2	2,414	0.08%
2018/12/10	0	0.00	1.1	150.00	148.50	-1.1	2,411	-0.05%
2018/12/07	1.1	152.09	0	0.00	151.50	1.1	2,435	0.05%
2018/12/06	4	161.88	3	157.17	152.50	1	2,413	0.04%
2018/12/05	11	169.82	1	174.00	169.00	10	2,364	0.42%
2018/12/04	13	172.31	5	171.50	173.50	8	2,345	0.34%
2018/12/03	1	169.00	2	168.50	166.50	-1	2,343	-0.04%
2018/11/30	4	161.63	6	159.25	161.00	-2	2,356	-0.08%
2018/11/29	5	158.30	7	152.07	158.50	-2	2,310	-0.09%
2018/11/28	1	144.50	1	144.50	144.50	0	2,261	0.00%
2018/11/27	0	0.00	10	144.50	144.00	-10	2,269	-0.44%
2018/11/26	3	144.50	1	143.00	144.00	2	2,270	0.09%
2018/11/23	0	0.00	2	146.75	145.00	-2	2,286	-0.09%
2018/11/22	3	149.17	3	149.83	148.00	0	2,305	0.00%
2018/11/21	0	0.00	1	149.00	147.00	-1	2,298	-0.04%
2018/11/20	0	0.00	4	147.13	149.50	-4	2,280	-0.18%
2018/11/19	1	145.00	0	0.00	144.50	1	2,253	0.04%
2018/11/16	13	143.23	5	143.90	144.00	8	2,244	0.36%
2018/11/15	8	143.31	1	150.00	140.50	7	2,191	0.32%
2018/11/14	1	149.50	0	0.00	149.50	1	2,161	0.05%
2018/11/13	2	151.25	4	151.00	151.00	-2	2,151	-0.09%
2018/11/12	5	157.50	2	157.25	156.00	3	2,133	0.14%
2018/11/09	2	159.00	1	158.00	158.00	1	2,129	0.05%
2018/11/08	8	162.25	7	161.36	157.50	1	2,114	0.05%
2018/11/07	8	155.94	4	157.00	157.50	4	2,061	0.19%
2018/11/06	5	170.50	2	166.00	163.50	3	1,984	0.15%
2018/11/05	15	183.13	2	183.00	181.00	13	1,886	0.69%
2018/11/02	2	198.25	2	197.50	199.50	0	1,819	0.00%
2018/11/01	0	0.00	5	194.50	196.00	-5	1,787	-0.28%
2018/10/31	6	196.08	4	198.13	193.00	2	1,783	0.11%
2018/10/30	0	0.00	2	195.25	196.00	-2	1,774	-0.11%
2018/10/29	16	197.09	13	193.62	193.00	3	1,766	0.17%
2018/10/26	2	195.25	1	191.00	190.50	1	1,743	0.06%
2018/10/24	2	192.75	2	193.00	194.00	0	1,715	0.00%
2018/10/23	2	189.00	0	0.00	187.00	2	1,692	0.12%
2018/10/22	21	192.76	29	191.40	191.00	-8	1,700	-0.47%
2018/10/18	0	0.00	1	193.00	191.00	-1	1,736	-0.06%
2018/10/17	1	195.00	2	194.00	191.50	-1	1,747	-0.06%
2018/10/16	2	194.50	1	194.00	192.50	1	1,778	0.06%
2018/10/12	10	187.00	2	189.00	190.50	8	1,804	0.44%
2018/10/11	3	185.00	12	187.79	183.50	-9	1,825	-0.49%
2018/10/09	1	202.00	1	203.50	203.50	0	1,808	0.00%
2018/10/08	8	206.50	4	210.00	206.00	4	1,802	0.22%
2018/10/05	25	215.22	10	212.85	213.50	15	1,791	0.84%
2018/10/04	18	212.75	18	219.08	213.00	0	1,726	0.00%
2018/10/03	1	208.00	2	208.25	206.50	-1	1,679	-0.06%
2018/10/02	19	206.89	15	201.33	201.00	4	1,669	0.24%
2018/10/01	2	195.25	1	194.00	194.00	1	1,615	0.06%
2018/09/27	0	0.00	4	189.38	192.00	-4	1,614	-0.25%
2018/09/26	0	0.00	1	185.00	185.00	-1	1,582	-0.06%
2018/09/25	0	0.00	1	183.00	183.50	-1	1,598	-0.06%
2018/09/21	3	181.67	2	183.00	182.00	1	1,622	0.06%
2018/09/20	8	191.69	6	190.08	184.00	2	1,590	0.13%
2018/09/19	1	190.00	0	0.00	189.50	1	1,574	0.06%
2018/09/18	2	191.50	1	196.00	189.00	1	1,575	0.06%
2018/09/17	2	203.75	2	202.75	197.00	0	1,581	0.00%
2018/09/13	8	193.75	19	196.29	196.50	-11	1,600	-0.69%
2018/09/12	11	189.05	0	0.00	185.50	11	1,584	0.69%
2018/09/11	1	183.00	20	188.00	187.50	-19	1,580	-1.20%
2018/09/07	0	0.00	3	193.67	191.00	-3	1,574	-0.19%
2018/09/06	1	205.50	0	0.00	203.50	1	1,541	0.06%
2018/09/05	1	214.00	1	216.00	215.00	0	1,505	0.00%
2018/09/03	1	224.00	1	222.00	215.00	0	1,491	0.00%
2018/08/31	2	228.50	1	228.50	228.50	1	1,481	0.07%
2018/08/30	1	228.00	3	227.33	226.00	-2	1,483	-0.13%
2018/08/29	3	225.17	3	227.17	221.00	0	1,503	0.00%
2018/08/21	2	249.00	2	248.25	245.50	0	1,546	0.00%
2018/08/14	0	0.00	3	244.17	243.50	-3	1,819	-0.16%
2018/08/13	1	235.00	2	242.25	240.50	-1	1,824	-0.05%
2018/08/10	0	0.00	6	244.00	244.50	-6	1,826	-0.33%
2018/08/09	1	247.00	1	244.50	244.50	0	1,847	0.00%
2018/08/07	3	252.00	0	0.00	248.00	3	1,974	0.15%
2018/08/06	2	258.50	1	261.50	250.50	1	2,007	0.05%
2018/08/03	1	269.50	3	266.00	266.00	-2	2,006	-0.10%
2018/08/02	2	264.00	0	0.00	263.00	2	2,037	0.10%
2018/08/01	1	269.50	3	262.17	270.00	-2	2,086	-0.10%
2018/07/31	2	255.00	3	253.67	256.00	-1	2,094	-0.05%
2018/07/30	0	0.00	4	258.75	256.00	-4	2,167	-0.18%
2018/07/27	1	258.50	0	0.00	262.00	1	2,288	0.04%
2018/07/26	3	259.83	3	259.33	255.00	0	2,433	0.00%
2018/07/25	4	252.13	2	251.00	255.50	2	2,494	0.08%
2018/07/24	2	243.50	1	243.00	248.50	1	2,551	0.04%
2018/07/23	4	251.25	4	254.63	240.50	0	2,626	0.00%
2018/07/20	2	259.25	1	255.00	257.00	1	2,754	0.04%
2018/07/18	2	254.00	4	254.25	253.00	-2	2,871	-0.07%
2018/07/17	2	271.00	0	0.00	268.00	2	2,955	0.07%
2018/07/16	1	268.00	1	272.00	267.50	0	3,005	0.00%
2018/07/12	1	266.50	0	0.00	266.50	1	3,144	0.03%
2018/07/11	2	270.75	1	274.00	268.50	1	3,127	0.03%
2018/07/10	1	285.50	2	283.75	281.00	-1	3,096	-0.03%
2018/07/09	4	290.63	4	292.63	292.50	0	3,072	0.00%
2018/07/05	2	295.50	0	0.00	295.00	2	3,108	0.06%
2018/07/02	3	323.33	3	319.17	315.00	0	3,124	0.00%
2018/06/29	0	0.00	2	312.50	312.00	-2	3,110	-0.06%
2018/06/28	1	307.50	0	0.00	306.00	1	3,150	0.03%
2018/06/27	0	0.00	1	310.50	310.50	-1	3,149	-0.03%
2018/06/26	0	0.00	2	313.25	313.50	-2	3,153	-0.06%
2018/06/25	6	315.33	6	315.50	316.00	0	3,142	0.00%
2018/06/22	4	306.75	6	307.00	308.00	-2	3,128	-0.06%
2018/06/21	2	297.00	0	0.00	301.00	2	3,113	0.06%
2018/06/15	2	292.75	1	292.50	292.50	1	3,177	0.03%
2018/06/14	0	0.00	1	303.50	298.00	-1	3,184	-0.03%
2018/06/12	0	0.00	1	307.00	306.00	-1	3,190	-0.03%
2018/06/11	1	308.00	2	311.00	307.50	-1	3,213	-0.03%
2018/06/08	0	0.00	1	312.00	307.50	-1	3,262	-0.03%
2018/06/07	4	316.63	0	0.00	310.50	4	3,292	0.12%
2018/06/06	2	311.25	4	305.50	316.00	-2	3,338	-0.06%
2018/06/04	2	316.50	3.1	315.35	314.00	-1.1	3,587	-0.03%
2018/06/01	2	320.50	2	316.50	315.50	0	3,684	0.00%
2018/05/31	3	313.00	1	318.50	315.00	2	3,688	0.05%
2018/05/30	1	311.00	1	309.00	309.00	0	3,674	0.00%
2018/05/29	1	311.50	4	307.75	314.50	-3	3,664	-0.08%
2018/05/28	4	314.63	4	310.25	310.00	0	3,641	0.00%
2018/05/25	17	330.88	7	327.64	320.50	10	3,594	0.28%
2018/05/24	14	343.36	17	338.74	337.00	-3	3,520	-0.09%
2018/05/23	10	340.65	15	339.27	341.00	-5	3,473	-0.14%
2018/05/22	6	331.00	6	325.00	330.00	0	3,386	0.00%
2018/05/21	3	326.00	0	0.00	324.00	3	3,366	0.09%
2018/05/18	3	322.67	2	322.75	325.00	1	3,361	0.03%
2018/05/17	4	325.13	6	324.75	323.00	-2	3,352	-0.06%
2018/05/16	5	330.40	5	327.20	324.50	0	3,330	0.00%
2018/05/15	7	322.43	10	324.80	325.50	-3	3,288	-0.09%
2018/05/14	3	312.50	2	312.00	310.00	1	3,232	0.03%
2018/05/11	3	322.33	4	319.25	317.00	-1	3,191	-0.03%
2018/05/10	4	321.25	1	323.50	319.50	3	3,159	0.09%
2018/05/09	4	312.38	4	313.52	316.00	0	3,116	0.00%
2018/05/08	5	323.40	4	316.88	314.00	1	3,052	0.03%
2018/05/07	2	324.75	3	321.17	319.00	-1	3,013	-0.03%
2018/05/04	9	332.78	5	331.40	322.00	4	2,939	0.14%
2018/05/03	15	337.70	18	339.44	338.00	-3	2,830	-0.10%
2018/05/02	8	322.00	5	318.80	325.00	3	2,670	0.11%
2018/04/30	13	310.42	6	312.25	310.00	7	2,582	0.27%
2018/04/27	20	300.46	8	297.88	307.50	12	2,501	0.48%
2018/04/26	26	296.19	27	291.65	288.00	-1	2,400	-0.04%
2018/04/25	8	290.06	8	287.69	298.00	0	2,241	0.00%
2018/04/24	5	288.40	13	288.15	283.50	-8	2,179	-0.37%
2018/04/23	11	292.41	4	288.88	293.00	7	2,106	0.33%
2018/04/20	2	269.00	13	268.31	273.50	-11	2,009	-0.55%
2018/04/19	9	266.61	4	268.13	261.50	5	1,966	0.25%
2018/04/18	4	255.88	13	256.54	258.50	-9	1,874	-0.48%
2018/04/17	0	0.00	3	248.83	249.50	-3	1,785	-0.17%
2018/04/16	0	0.00	1	247.00	247.50	-1	1,772	-0.06%
2018/04/13	1	245.50	2	243.50	243.00	-1	1,762	-0.06%
2018/04/12	5	250.80	1	252.50	245.50	4	1,769	0.23%
2018/04/11	3	238.00	3	238.00	237.50	0	1,685	0.00%
2018/04/10	2	235.50	5	235.70	236.50	-3	1,678	-0.18%
2018/04/03	1	242.50	0	0.00	242.50	1	1,638	0.06%
2018/04/02	1	255.00	2	249.00	246.50	-1	1,626	-0.06%
2018/03/31	5	249.10	2	250.00	249.00	3	1,603	0.19%
2018/03/29	2	242.50	2	240.25	241.50	0	1,547	0.00%
2018/03/28	1	237.00	0	0.00	237.00	1	1,527	0.07%
2018/03/27	3	240.33	1	238.00	238.00	2	1,520	0.13%
2018/03/26	1	239.50	1	241.00	241.00	0	1,512	0.00%
2018/03/23	0	0.00	3	235.67	235.50	-3	1,502	-0.20%
2018/03/22	2	245.00	3	239.50	237.00	-1	1,484	-0.07%
2018/03/21	7	241.79	4	241.50	241.50	3	1,453	0.21%
2018/03/20	3	233.00	3	232.00	231.50	0	1,400	0.00%
2018/03/19	4	239.63	1	242.00	238.00	3	1,375	0.22%
2018/03/15	8	242.69	2	243.00	243.00	6	1,386	0.43%
2018/03/14	5	241.70	1	240.00	240.00	4	1,357	0.29%
2018/03/13	3	249.50	1	245.50	245.50	2	1,310	0.15%
2018/03/12	3	250.67	3	255.00	255.00	0	1,270	0.00%
2018/03/09	3	248.67	8	248.13	247.50	-5	1,213	-0.41%
2018/03/08	22	248.52	24	250.15	246.50	-2	1,156	-0.17%
2018/03/07	0	0.00	4	233.88	234.00	-4	914	-0.44%
2018/03/06	2	213.00	3	212.83	213.00	-1	807	-0.12%
2018/03/05	1	211.00	3	208.33	207.50	-2	798	-0.25%
2018/03/01	0	0.00	3	202.50	203.00	-3	787	-0.38%
2018/02/27	0	0.00	1	206.00	202.00	-1	794	-0.13%
2018/02/26	1	205.50	1	203.00	203.50	0	802	0.00%
2018/02/22	1	199.00	1	197.50	197.50	0	797	0.00%
2018/02/06	2	181.25	3	183.00	181.00	-1	824	-0.12%
2018/02/01	0	0.00	1	201.50	200.00	-1	811	-0.12%
2018/01/31	1	199.00	0.2	201.00	200.50	0.8	815	0.10%
2018/01/29	0	0.00	6	206.50	206.00	-6	810	-0.74%
2018/01/26	9	207.89	3	206.33	205.50	6	813	0.74%
2018/01/23	1	205.50	2	203.25	203.00	-1	849	-0.12%
2018/01/22	0	0.00	5	200.00	201.00	-5	884	-0.57%
2018/01/19	1	206.50	1	205.00	202.00	0	914	0.00%
2018/01/18	0	0.00	4	202.25	202.50	-4	915	-0.44%
2018/01/16	3	205.17	2	204.25	201.00	1	941	0.11%
2018/01/15	1	198.00	2	201.00	200.00	-1	908	-0.11%
2018/01/11	1	192.50	0	0.00	192.50	1	877	0.11%
2018/01/10	4	193.00	3	193.50	194.00	1	881	0.11%
2018/01/09	1	191.50	0	0.00	189.50	1	876	0.11%
2018/01/08	4	191.38	3	191.00	191.50	1	875	0.11%
2018/01/03	0	0.00	6	186.50	185.50	-6	869	-0.69%