鑫禾 (4999)-元富-松德券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	33.70	0	0.00	33.55	3	130	2.30%
2024/04/25	0	0.00	0	33.85	33.65	0	133	0.00%
2024/04/24	0	33.75	0	0.00	33.80	0	133	0.00%
2024/04/17	2	33.30	0	0.00	33.35	2	134	1.49%
2024/04/11	0	33.90	0	0.00	33.65	0	131	0.00%
2024/03/26	0	33.60	0	0.00	33.30	0	125	0.00%
2024/03/25	0.1	33.60	0	0.00	33.35	0.1	123	0.09%
2024/03/19	5	33.60	0	0.00	33.50	5	119	4.18%
2024/03/14	0	34.05	0	0.00	33.65	0	120	0.00%
2024/03/13	0	33.95	0	0.00	33.80	0	117	0.00%
2024/03/11	1	33.75	0	0.00	34.15	1	113	0.88%
2024/02/23	0	34.90	0	0.00	34.70	0	117	0.00%
2024/02/21	6	34.56	0	0.00	34.75	6	134	4.46%
2024/02/15	3	34.35	0	0.00	34.30	3	131	2.28%
2024/01/29	3	34.45	0	0.00	34.55	3	140	2.14%
2024/01/25	2	35.03	0	0.00	34.90	2	139	1.44%
2024/01/16	1	34.55	0	0.00	34.55	1	127	0.79%
2024/01/08	0	0.00	1	35.25	35.20	-1	124	-0.80%
2023/12/26	3	35.20	0	0.00	35.35	3	123	2.43%
2023/12/22	1	35.15	0	0.00	35.25	1	120	0.83%
2023/11/28	3	36.40	0	0.00	36.30	3	97	3.07%
2023/11/22	1	36.90	0	0.00	36.75	1	89	1.11%
2023/11/08	1	35.70	0	0.00	36.30	1	50	1.98%
2023/08/22	0	0.00	1	34.65	34.60	-1	46	-2.14%
2023/07/07	1	37.20	0	0.00	37.15	1	39	2.50%
2023/06/01	0	0.00	1	37.40	37.35	-1	38	-2.58%
2023/05/17	0	0.00	1	37.80	37.75	-1	42	-2.36%
2023/05/12	1	37.50	0	0.00	37.30	1	42	2.34%
2023/04/14	0	0.00	1	38.20	38.25	-1	42	-2.36%
2023/03/20	0	37.80	0	0.00	37.00	0	41	0.00%
2023/03/17	0	37.90	0	0.00	37.40	0	41	0.00%
2023/03/16	0	0.00	1	38.35	38.35	-1	39	-2.50%
2023/03/15	0	39.00	0	0.00	38.70	0	39	0.00%
2023/03/13	0	38.60	0	0.00	38.65	0	40	0.00%
2023/02/24	0	0.00	1	38.60	38.75	-1	35	-2.82%
2023/02/21	1	38.60	0	0.00	38.50	1	35	2.86%
2023/01/06	1	36.90	0	0.00	36.85	1	24	4.16%
2022/12/05	1	37.75	0	0.00	37.80	1	31	3.19%
2022/11/02	0	0.00	2	35.48	35.50	-2	53	-3.73%
2022/10/31	1	35.70	0	0.00	35.45	1	56	1.77%
2022/10/25	0	0.00	1	35.35	35.35	-1	57	-1.75%
2022/10/04	0	0.00	0.4	36.67	36.45	-0.4	55	-0.66%
2022/10/03	0.4	36.15	0	0.00	36.65	0.4	55	0.66%
2022/09/30	0	36.60	0	0.00	36.60	0	56	0.00%
2022/09/29	0	0.00	0.3	37.30	36.65	-0.3	58	-0.45%
2022/09/28	0	0.00	0.3	36.98	36.55	-0.3	59	-0.55%
2022/09/27	0	0.00	0	38.04	37.50	0	59	-0.01%
2022/09/26	0.3	37.35	0.2	37.86	37.90	0.1	59	0.15%
2022/09/23	1.5	38.19	0	0.00	38.35	1.5	59	2.55%
2022/09/07	0	0.00	0	38.50	37.75	0	57	-0.01%
2022/09/06	0	39.10	0	0.00	38.50	0	57	0.01%
2022/09/01	0	0.00	0	39.60	39.50	0	54	-0.03%
2022/08/30	0	39.35	0	0.00	39.60	0	54	0.04%
2022/08/24	0	0.00	0	39.55	39.45	0	50	0.00%
2022/08/23	0	39.15	0.4	39.51	39.40	-0.4	49	-0.77%
2022/08/22	0.3	39.20	0	39.55	39.65	0.3	48	0.57%
2022/08/19	0.1	39.00	0	0.00	39.60	0.1	47	0.22%
2022/08/10	0	0.00	1	36.15	36.75	-1	39	-2.54%
2022/07/20	1	34.30	1	34.15	34.10	0	46	0.00%
2022/06/08	0	0.00	1	37.35	37.70	-1	52	-1.90%
2022/06/01	0	0.00	1	37.35	37.35	-1	60	-1.66%
2022/05/23	1	35.75	0	0.00	35.80	1	63	1.57%
2022/05/18	0	0.00	1	35.35	35.30	-1	63	-1.57%
2022/05/16	1	35.20	0	0.00	35.00	1	63	1.58%
2022/04/27	0	0.00	1	37.35	37.35	-1	71	-1.41%
2022/04/21	0	0.00	1	39.00	39.00	-1	71	-1.41%
2022/04/15	0	40.00	0	0.00	38.30	0	74	0.00%
2022/04/12	0	0.00	2	38.25	38.15	-2	82	-2.43%
2022/04/11	1	38.55	1	38.30	38.30	0	81	0.00%
2022/03/10	1	39.90	0	0.00	39.55	1	99	1.01%
2022/02/08	0	0.00	0	40.78	40.70	0	110	-0.02%
2022/02/07	0	40.00	0	0.00	40.60	0	109	0.02%
2022/01/07	0	0.00	0	41.80	41.15	0	108	-0.02%
2022/01/06	0	0.00	0	42.05	41.50	0	106	0.00%
2022/01/05	0	41.61	0	0.00	41.75	0	105	0.02%
2022/01/03	0	0.00	2	41.33	41.40	-2	103	-1.93%
2021/12/15	5	41.30	0	0.00	41.35	5	126	3.95%
2021/12/14	5	41.10	0	0.00	41.15	5	133	3.76%
2021/10/14	0	0.00	0	41.55	41.25	0	223	0.00%
2021/10/13	0	0.00	1	40.40	40.90	-1	224	-0.45%
2021/10/08	0	0.00	8	41.86	41.70	-8	224	-3.56%
2021/10/05	0	42.00	0	0.00	42.45	0	233	0.00%
2021/09/28	1	43.95	1	43.20	43.70	0	225	0.00%
2021/09/27	0	0.00	3	43.83	43.80	-3	226	-1.33%
2021/09/16	0	0.00	1	43.10	43.30	-1	266	-0.38%
2021/09/14	0	0.00	2	41.95	42.65	-2	273	-0.73%
2021/09/02	6	42.06	0	0.00	41.90	6	287	2.09%
2021/09/01	5	42.20	6	42.02	42.05	-1	293	-0.34%
2021/08/26	0	0.00	1	40.10	40.15	-1	295	-0.34%
2021/08/25	0	0.00	1	39.90	39.85	-1	298	-0.34%
2021/08/24	5	39.30	0	0.00	39.30	5	299	1.67%
2021/08/23	0	0.00	1	39.65	39.25	-1	302	-0.33%
2021/08/20	0	0.00	1	39.50	39.35	-1	299	-0.33%
2021/08/06	0	0.00	20	41.95	41.95	-20	320	-6.25%
2021/08/05	0	0.00	15	42.62	42.65	-15	316	-4.74%
2021/08/04	2	45.95	0	0.00	45.90	2	308	0.65%
2021/08/02	2	45.40	1	45.55	45.30	1	336	0.30%
2021/07/22	5	45.60	0	0.00	45.55	5	415	1.20%
2021/07/14	0	0.00	1	46.05	46.05	-1	473	-0.21%
2021/07/12	5	46.50	0	0.00	46.20	5	486	1.03%
2021/07/09	5	46.65	0	0.00	46.75	5	493	1.01%
2021/07/08	0	0.00	1	47.10	47.05	-1	518	-0.19%
2021/07/01	1	47.50	0	0.00	47.20	1	650	0.15%
2021/06/29	1	50.00	0	0.00	50.30	1	670	0.15%
2021/06/25	1	51.60	0	0.00	51.30	1	716	0.14%
2021/06/17	0	0.00	1	50.40	50.50	-1	1,129	-0.09%
2021/06/16	1	50.10	0	0.00	49.75	1	1,147	0.09%
2021/06/15	2	48.55	0	0.00	48.65	2	1,157	0.17%
2021/06/08	0	0.00	1	49.00	49.05	-1	1,272	-0.08%
2021/06/04	1	49.35	0	0.00	49.20	1	1,357	0.07%
2021/05/26	0	0.00	1	48.50	48.45	-1	1,643	-0.06%
2021/05/17	5	45.80	0	0.00	44.90	5	1,641	0.30%
2021/05/14	5	47.90	0	0.00	47.80	5	1,651	0.30%
2021/05/13	5	48.28	5	48.30	48.30	0	1,650	0.00%
2021/05/12	12	48.82	2	47.33	47.65	10	1,643	0.61%
2021/05/11	1	49.60	0	0.00	49.00	1	1,625	0.06%
2021/05/10	5	52.80	3	52.83	52.10	2	1,611	0.12%
2021/05/06	6	52.70	0	0.00	52.90	6	1,605	0.37%
2021/05/05	0	0.00	6	53.53	53.80	-6	1,611	-0.37%
2021/05/03	0	0.00	1	56.90	55.70	-1	1,587	-0.06%
2021/04/29	0	0.00	1	58.10	57.70	-1	1,578	-0.06%
2021/04/28	1	57.60	0	0.00	57.50	1	1,576	0.06%
2021/04/27	1	58.40	0	0.00	58.00	1	1,576	0.06%
2021/04/23	1	56.70	0	0.00	56.60	1	1,567	0.06%
2021/04/22	1	57.50	0	0.00	56.70	1	1,571	0.06%
2021/04/21	1	58.60	0	0.00	58.40	1	1,571	0.06%
2021/04/20	5	57.70	0	0.00	57.90	5	1,571	0.32%
2021/04/15	0	0.00	1	58.00	57.60	-1	1,641	-0.06%
2021/04/14	2	55.65	1	55.40	55.90	1	1,628	0.06%
2021/04/12	4	58.30	1	58.80	58.30	3	1,587	0.19%
2021/04/09	5	59.16	4	59.10	58.30	1	1,570	0.06%
2021/04/07	3	61.17	5	60.52	60.90	-2	1,501	-0.13%
2021/04/06	3	59.50	0	0.00	59.30	3	1,464	0.20%
2021/04/01	0	0.00	2	60.05	59.70	-2	1,442	-0.14%
2021/03/31	2	59.60	1	60.10	59.50	1	1,417	0.07%
2021/03/30	8	59.54	0	0.00	59.00	8	1,387	0.58%
2021/03/29	1	59.80	1.3	59.98	59.80	-0.3	1,353	-0.02%
2021/03/26	21	60.80	62	61.40	60.60	-41	1,315	-3.12%
2021/03/25	25.3	60.49	11	61.72	62.80	14.3	1,206	1.19%
2021/03/24	13	59.13	0	0.00	59.30	13	1,113	1.17%
2021/03/23	7	59.36	25	59.46	59.10	-18	1,090	-1.65%
2021/03/22	19	61.65	15	61.13	60.90	4	1,033	0.39%
2021/03/19	4	57.55	1	57.60	57.60	3	922	0.33%
2021/03/18	9	56.80	19	57.02	56.90	-10	901	-1.11%
2021/03/17	18	57.13	8	56.71	56.50	10	889	1.12%
2021/03/16	10	56.37	0	0.00	56.00	10	855	1.17%
2021/03/15	5	56.48	2	57.10	56.20	3	838	0.36%
2021/03/12	13	57.92	5	57.36	56.90	8	810	0.99%
2021/03/11	4	56.28	0	0.00	56.60	4	778	0.51%
2021/03/10	9	56.62	6	56.63	56.80	3	756	0.40%
2021/03/09	6	55.83	8	56.70	57.50	-2	697	-0.29%
2021/03/05	2	53.55	6	53.45	53.20	-4	609	-0.66%
2021/03/04	2	54.10	1	55.20	54.30	1	602	0.17%
2021/03/03	8	55.34	0	0.00	55.40	8	582	1.37%
2021/03/02	12	53.63	15	55.75	55.20	-3	532	-0.56%
2021/02/26	0	0.00	1	52.00	51.50	-1	429	-0.23%
2021/02/23	1	50.50	0	0.00	50.60	1	409	0.24%
2021/02/17	2	50.10	0	0.00	50.10	2	406	0.49%
2021/02/05	0	0.00	1	51.10	50.10	-1	404	-0.25%
2021/02/04	1	51.40	0	0.00	51.60	1	382	0.26%
2021/02/03	0	0.00	3	51.07	51.20	-3	380	-0.79%
2021/02/01	0	0.00	3	50.53	51.20	-3	386	-0.78%
2021/01/29	1	50.80	0	0.00	50.80	1	384	0.26%
2021/01/28	1	51.20	0	0.00	51.20	1	392	0.25%
2021/01/21	0	0.00	2	50.60	50.70	-2	359	-0.56%
2021/01/18	1	50.50	2	51.35	51.40	-1	337	-0.30%
2021/01/15	2	51.10	1	52.10	50.90	1	330	0.30%
2021/01/14	3	51.00	6	51.53	51.80	-3	320	-0.94%
2021/01/12	12	50.23	47	51.49	49.90	-35	290	-12.05%
2021/01/11	51	50.02	16	51.00	51.60	35	239	14.60%
2021/01/06	2	46.90	0	0.00	46.80	2	209	0.95%
2021/01/05	1	47.15	0	0.00	47.20	1	211	0.47%
2021/01/04	5	47.70	0	0.00	47.45	5	214	2.33%
2020/12/25	0	0.00	1	46.65	46.75	-1	212	-0.47%
2020/12/09	1	47.90	0	0.00	47.85	1	233	0.43%
2020/11/30	0	0.00	1	47.70	47.85	-1	266	-0.37%
2020/11/27	2	47.30	0	0.00	47.40	2	273	0.73%
2020/11/25	1	47.10	1	47.70	47.05	0	308	0.00%
2020/11/19	0	0.00	6	46.99	47.05	-6	308	-1.94%
2020/11/18	1	46.45	0	0.00	46.40	1	309	0.32%
2020/11/16	0	0.00	2	46.80	46.60	-2	328	-0.61%
2020/11/13	0	0.00	1	46.30	46.55	-1	348	-0.29%
2020/11/10	13	46.80	2	47.23	46.40	11	367	2.99%
2020/11/09	0	0.00	1	45.35	45.30	-1	362	-0.28%
2020/11/05	6	44.89	0	0.00	44.85	6	368	1.63%
2020/10/23	1	47.05	0	0.00	46.95	1	421	0.24%
2020/10/19	0	0.00	1	46.85	47.05	-1	419	-0.24%
2020/10/16	0	0.00	2	46.75	46.45	-2	417	-0.48%
2020/10/15	3	46.32	1	47.00	46.35	2	416	0.48%
2020/10/14	1	45.70	0	0.00	46.85	1	417	0.24%
2020/10/12	1	46.75	26	46.56	46.40	-25	420	-5.95%
2020/10/06	0	0.00	8	45.58	45.70	-8	423	-1.89%
2020/09/23	0	0.00	10	46.11	46.30	-10	437	-2.28%
2020/09/18	1	47.85	0	0.00	47.80	1	433	0.23%
2020/09/17	0	0.00	5	48.00	47.80	-5	433	-1.15%
2020/09/14	0	0.00	15	47.14	47.10	-15	425	-3.52%
2020/09/11	5	45.90	0	0.00	46.15	5	422	1.18%
2020/09/10	11	46.98	0	0.00	46.75	11	413	2.66%
2020/09/07	5	48.35	0	0.00	48.00	5	399	1.25%
2020/09/04	0	0.00	6	48.17	48.50	-6	395	-1.52%
2020/09/03	0	0.00	1	48.40	47.90	-1	388	-0.26%
2020/09/01	2	47.98	3	48.05	48.00	-1	375	-0.27%
2020/08/31	2	49.00	0	0.00	49.00	2	361	0.55%
2020/08/28	3	47.55	0	0.00	47.70	3	338	0.89%
2020/08/25	0	0.00	1	47.90	48.00	-1	334	-0.30%
2020/08/24	0	0.00	1	47.65	47.75	-1	328	-0.30%
2020/08/21	1	46.70	0	0.00	47.00	1	323	0.31%
2020/08/20	2	45.20	0	0.00	45.40	2	317	0.63%
2020/08/18	5	47.95	0	0.00	47.95	5	275	1.82%
2020/08/17	0	0.00	5	48.80	48.40	-5	269	-1.85%
2020/08/11	2	48.05	1	48.85	48.10	1	239	0.42%
2020/08/10	10	48.70	3	48.93	48.30	7	233	3.00%
2020/08/06	7	48.56	14	49.29	49.00	-7	207	-3.37%
2020/08/05	0	0.00	1	45.35	45.35	-1	167	-0.60%
2020/07/29	0	0.00	1	41.35	41.45	-1	168	-0.59%
2020/07/24	4	40.99	1	41.05	41.00	3	167	1.79%
2020/07/22	0	0.00	1	42.50	42.00	-1	167	-0.60%
2020/07/21	1	41.55	0	0.00	42.40	1	167	0.60%
2020/07/16	0	0.00	1	45.55	45.55	-1	156	-0.64%
2020/07/14	1	45.60	0	0.00	45.45	1	148	0.67%
2020/07/10	1	45.70	0	0.00	45.55	1	146	0.68%
2020/07/08	13	46.17	2	46.08	46.20	11	142	7.75%
2020/07/06	1	46.35	0	0.00	46.20	1	137	0.73%
2020/07/01	1	43.65	0	0.00	43.50	1	125	0.80%
2020/06/11	0	0.00	2	43.30	42.65	-2	121	-1.64%
2020/06/08	0	0.00	11	42.60	43.50	-11	118	-9.32%
2020/06/01	0	0.00	5	41.60	41.80	-5	110	-4.54%
2020/05/27	5	40.30	0	0.00	40.35	5	108	4.62%
2020/05/20	10	40.00	0	0.00	40.10	10	107	9.28%
2020/05/11	0	0.00	10	41.19	41.05	-10	104	-9.55%
2020/05/08	2	41.20	0	0.00	40.75	2	103	1.93%
2020/04/16	0	0.00	1	38.05	37.50	-1	98	-1.02%
2020/04/07	0	0.00	4	32.34	32.40	-4	92	-4.33%
2020/04/01	1	31.55	0	0.00	31.50	1	94	1.06%
2020/03/31	1	32.00	1	32.50	31.25	0	93	0.00%
2020/03/27	0	0.00	1	30.25	31.05	-1	93	-1.07%
2020/03/24	0	0.00	1	27.75	27.35	-1	88	-1.12%
2020/03/19	1	28.95	2	27.50	27.40	-1	85	-1.17%
2020/03/17	1	31.10	0	0.00	31.55	1	80	1.24%
2020/02/20	0	0.00	1	39.90	39.90	-1	82	-1.21%
2020/02/13	1	39.90	1	39.90	39.90	0	93	0.00%
2020/02/03	1	40.90	0	0.00	41.00	1	90	1.10%
2020/01/16	1	43.65	0	0.00	43.55	1	84	1.18%
2019/12/27	0	0.00	1	42.65	42.90	-1	75	-1.32%
2019/12/18	0	0.00	1	42.70	42.90	-1	72	-1.38%
2019/11/15	1	44.05	1	44.15	44.50	0	62	0.00%
2019/11/12	0	0.00	1	43.20	43.30	-1	57	-1.73%
2019/10/08	1	41.65	0	0.00	41.55	1	69	1.44%
2019/10/04	1	42.00	0	0.00	41.90	1	84	1.19%
2019/09/27	2	42.10	0	0.00	41.90	2	93	2.13%
2019/09/11	0	0.00	2	42.33	42.35	-2	103	-1.93%
2019/08/16	1	41.60	1	41.30	41.60	0	106	0.00%
2019/08/14	0	0.00	6	42.60	42.40	-6	106	-5.66%
2019/08/12	1	42.20	0	0.00	42.30	1	107	0.93%
2019/07/11	1	47.00	1	47.20	47.20	0	148	0.00%
2019/07/08	1	46.70	0	0.00	46.50	1	133	0.75%
2019/07/04	1	46.55	0	0.00	46.60	1	133	0.75%
2019/05/16	2	44.35	0	0.00	44.15	2	283	0.71%
2019/05/10	2	45.85	0	0.00	45.70	2	275	0.73%
2019/05/09	13	46.07	2	46.63	45.85	11	274	4.01%
2019/05/06	0	0.00	1	49.85	49.65	-1	253	-0.39%
2019/04/30	5	49.65	1	50.40	49.80	4	252	1.58%
2019/04/29	5	50.40	0	0.00	50.40	5	247	2.02%
2019/04/25	2	50.80	0	0.00	50.70	2	246	0.81%
2019/04/23	10	50.90	0	0.00	50.80	10	248	4.03%
2019/04/17	5	52.00	0	0.00	51.80	5	245	2.03%
2019/04/12	5	51.40	0	0.00	51.00	5	243	2.05%
2019/04/11	3	51.50	0	0.00	51.10	3	242	1.23%
2019/04/10	5	51.50	1	51.60	51.80	4	240	1.66%
2019/04/09	5	52.20	1	52.30	52.40	4	237	1.69%
2019/04/08	2	52.00	0	0.00	52.30	2	235	0.85%
2019/04/03	2	52.40	0	0.00	52.50	2	233	0.86%
2019/03/29	1	53.20	0	0.00	52.80	1	229	0.44%
2019/03/28	10	52.50	0	0.00	52.70	10	225	4.43%
2019/03/27	1	52.80	0	0.00	52.50	1	225	0.44%
2019/03/26	2	52.60	0	0.00	52.70	2	223	0.89%
2019/03/22	0	0.00	1	52.90	52.60	-1	225	-0.44%
2019/03/20	3	52.90	2	52.55	52.70	1	219	0.46%
2019/03/19	0	0.00	7	54.46	53.00	-7	216	-3.24%
2019/03/18	0	0.00	2	54.90	54.80	-2	205	-0.97%
2019/03/15	0	0.00	8	54.58	54.50	-8	199	-4.01%
2019/03/14	5	54.76	2	54.70	54.40	3	193	1.55%
2019/03/13	3	53.57	6	53.48	53.60	-3	170	-1.76%
2019/03/12	3	52.83	1	52.40	52.50	2	159	1.26%
2019/03/08	0	0.00	2	50.95	51.30	-2	148	-1.35%
2019/03/05	2	51.30	0	0.00	51.00	2	144	1.39%
2019/02/25	1	50.80	0	0.00	50.50	1	119	0.84%
2019/02/22	0	0.00	2	49.95	49.95	-2	114	-1.75%
2019/02/20	0	0.00	1	49.25	49.45	-1	107	-0.93%
2019/02/14	2	49.05	0	0.00	49.00	2	102	1.96%
2019/02/13	1	48.55	1	48.30	48.60	0	100	0.00%
2019/02/12	1	48.00	0	0.00	48.50	1	99	1.00%
2019/01/29	1	47.60	0	0.00	47.55	1	94	1.06%
2018/12/03	0	0.00	3	47.50	47.40	-3	89	-3.36%
2018/11/29	2	47.05	0	0.00	47.00	2	86	2.31%
2018/11/14	2	47.00	0	0.00	46.85	2	88	2.26%
2018/10/30	0	0.00	1	46.10	46.00	-1	131	-0.76%
2018/10/29	0	0.00	2	47.00	46.60	-2	135	-1.48%
2018/10/03	0.2	49.10	0	0.00	49.10	0.2	212	0.09%
2018/09/26	0	0.00	0.2	52.50	49.05	-0.2	260	-0.08%
2018/09/11	1	48.35	0	0.00	48.50	1	264	0.38%
2018/09/07	0	0.00	1	49.30	49.10	-1	261	-0.38%
2018/09/04	0	0.00	1	49.95	50.00	-1	263	-0.38%
2018/09/03	0	0.00	1	50.30	50.10	-1	262	-0.38%
2018/08/31	0	0.00	1	50.30	50.50	-1	262	-0.38%
2018/08/27	0	0.00	5	50.24	50.40	-5	258	-1.94%
2018/08/24	0	0.00	1	50.00	50.20	-1	257	-0.39%
2018/08/17	6	50.10	0	0.00	50.20	6	253	2.37%
2018/08/09	0	0.00	1	49.60	49.85	-1	233	-0.43%
2018/08/01	0	0.00	1	52.30	52.40	-1	205	-0.49%
2018/07/27	0	0.00	2	51.80	51.90	-2	194	-1.03%
2018/07/24	2	51.30	1	51.30	51.40	1	190	0.53%
2018/07/12	0	0.00	1	49.80	49.90	-1	159	-0.63%
2018/07/11	0	0.00	2	50.00	49.90	-2	152	-1.31%
2018/07/10	2	52.40	0	0.00	52.50	2	140	1.42%
2018/07/09	1	49.70	0	0.00	50.00	1	115	0.86%
2018/05/15	0	0.00	1	49.05	48.70	-1	121	-0.82%
2018/03/08	1	50.70	0	0.00	50.60	1	109	0.91%
2018/03/06	0	0.00	3	49.80	50.10	-3	103	-2.89%
2018/03/05	0	0.00	1	49.55	49.70	-1	102	-0.98%
2018/02/21	1	48.10	0	0.00	47.80	1	96	1.04%
2018/02/07	0	0.00	1	47.95	47.95	-1	95	-1.05%
2018/02/06	7	47.14	0	0.00	47.30	7	97	7.17%
2018/01/09	0	0.00	2	49.93	49.90	-2	95	-2.10%