力成 (6239)-元富-松德券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7.1	166.15	0	0.00	164.00	7.1	8,390	0.08%
2024/05/09	5	171.90	4	174.50	171.50	1	8,299	0.01%
2024/05/08	1	174.00	1	172.50	172.50	0	8,396	0.00%
2024/05/07	0	0.00	2	171.75	173.00	-2	8,456	-0.02%
2024/05/06	2	169.25	0	0.00	168.50	2	8,501	0.02%
2024/05/03	1	171.00	2	175.50	170.00	-1	8,585	-0.01%
2024/05/02	4	171.25	1	171.50	170.50	3	8,750	0.03%
2024/04/30	0	0.00	0.5	174.50	174.50	-0.5	8,743	-0.01%
2024/04/29	0.5	174.00	1	176.00	175.50	-0.5	9,004	-0.01%
2024/04/25	1	172.00	0.1	172.00	173.00	1	9,022	0.01%
2024/04/23	1	170.99	2	171.23	169.00	-1	9,115	-0.01%
2024/04/22	4.5	170.00	0	0.00	169.00	4.5	9,202	0.05%
2024/04/19	1	171.59	1	174.50	174.00	0	9,239	0.00%
2024/04/18	1	179.49	1.2	180.37	179.50	-0.1	9,201	0.00%
2024/04/17	1.2	182.01	0	0.00	182.00	1.2	9,370	0.01%
2024/04/16	1.3	180.17	2	181.25	180.00	-0.7	9,365	-0.01%
2024/04/15	6	189.42	4	191.50	186.50	2	9,276	0.02%
2024/04/12	0	184.50	0	0.00	185.50	0	9,204	0.00%
2024/04/11	0	184.50	0	184.50	183.50	0	9,259	0.00%
2024/04/10	0	185.50	0	0.00	185.00	0	9,362	0.00%
2024/04/09	1.2	190.30	2.8	187.87	185.50	-1.7	9,458	-0.02%
2024/04/08	2.8	190.17	11.1	190.00	190.00	-8.2	9,523	-0.09%
2024/04/03	1	189.47	1	191.51	191.00	0	9,527	0.00%
2024/04/02	11	189.50	9.7	192.96	191.00	1.4	9,502	0.01%
2024/04/01	2.9	189.19	0	0.00	193.00	2.9	9,469	0.03%
2024/03/29	10.8	200.80	2	198.51	200.50	8.8	9,395	0.09%
2024/03/28	2	195.75	8.2	195.45	201.00	-6.2	9,178	-0.07%
2024/03/27	4	187.54	7.8	185.72	188.00	-3.7	8,973	-0.04%
2024/03/26	6.6	185.05	6	190.99	186.50	0.6	9,003	0.01%
2024/03/25	5.4	190.80	14.2	190.85	188.50	-8.9	9,084	-0.10%
2024/03/22	4.7	194.73	4.1	196.90	195.00	0.5	9,189	0.01%
2024/03/21	6.7	194.03	3.2	197.43	197.50	3.5	9,269	0.04%
2024/03/20	10.2	201.94	5	198.20	195.50	5.2	9,426	0.05%
2024/03/19	4	198.75	7	198.43	196.00	-3	9,508	-0.03%
2024/03/18	2	191.74	8.8	193.23	197.50	-6.8	9,462	-0.07%
2024/03/15	8.8	187.47	15.7	184.58	190.00	-6.9	9,439	-0.07%
2024/03/14	8.7	183.79	3	184.00	185.00	5.7	9,239	0.06%
2024/03/13	12	182.84	8.8	182.31	187.50	3.2	9,174	0.03%
2024/03/12	6.8	173.57	4.3	172.23	175.00	2.5	8,880	0.03%
2024/03/11	4.3	170.48	15.8	171.22	170.00	-11.5	8,780	-0.13%
2024/03/08	31.8	175.48	22.8	172.77	171.50	9.1	8,682	0.10%
2024/03/07	15.7	166.62	14.5	168.87	171.00	1.3	8,311	0.02%
2024/03/06	3.7	169.51	2.1	167.95	172.00	1.5	8,120	0.02%
2024/03/05	2.5	165.54	14.2	165.65	170.00	-11.7	8,012	-0.15%
2024/03/04	13.6	165.36	6.3	165.76	166.00	7.4	7,915	0.09%
2024/03/01	1.2	156.23	11.9	155.24	156.00	-10.6	7,637	-0.14%
2024/02/29	15.9	155.74	7.8	155.52	156.00	8.1	7,515	0.11%
2024/02/27	3.7	149.17	4	149.25	150.00	-0.3	7,346	0.00%
2024/02/26	7.1	153.01	2.9	153.48	150.00	4.2	7,300	0.06%
2024/02/23	2.9	149.66	6	150.67	149.50	-3.1	7,183	-0.04%
2024/02/22	2	145.49	2	146.45	146.50	0	7,095	0.00%
2024/02/21	4	146.50	5.2	146.42	146.50	-1.2	7,058	-0.02%
2024/02/20	1.2	145.38	1.1	145.54	145.00	0.1	7,032	0.00%
2024/02/19	4.1	146.26	0	0.00	146.00	4.1	6,987	0.06%
2024/02/16	8	147.00	13.1	149.78	150.50	-5.1	6,966	-0.07%
2024/02/15	3.9	149.67	1	148.50	151.00	2.9	6,916	0.04%
2024/02/05	3.2	147.85	4.1	147.74	147.50	-1	6,771	-0.01%
2024/02/02	0.1	145.00	0.1	145.00	146.50	0	6,680	0.00%
2024/02/01	1	146.00	1.9	144.77	145.50	-0.9	6,612	-0.01%
2024/01/31	5	142.14	11.8	144.16	145.50	-6.8	6,577	-0.10%
2024/01/30	8.3	148.18	2.7	148.44	148.50	5.6	6,436	0.09%
2024/01/29	4.7	146.47	5.6	147.47	149.50	-0.9	6,361	-0.01%
2024/01/26	11.9	145.95	18.9	146.68	145.00	-7	6,257	-0.11%
2024/01/25	20.4	146.61	12.6	145.97	145.50	7.8	6,124	0.13%
2024/01/24	27.1	141.99	34	142.37	141.00	-6.9	5,883	-0.12%
2024/01/23	19.4	142.21	4.1	143.85	143.50	15.4	5,776	0.27%
2024/01/22	2.6	133.61	31.9	133.50	135.00	-29.3	5,503	-0.53%
2024/01/19	1.7	131.61	1.2	132.36	133.00	0.5	5,451	0.01%
2024/01/18	1.4	130.64	0.2	132.14	131.00	1.2	5,441	0.02%
2024/01/17	30.2	132.26	2	131.50	132.00	28.2	5,406	0.52%
2024/01/16	0	0.00	3	131.17	132.00	-3	5,292	-0.06%
2024/01/15	1	127.50	4	128.50	128.50	-3	5,186	-0.06%
2024/01/12	0	127.50	0	128.00	127.00	0	5,109	0.00%
2024/01/11	47.1	132.53	40	128.00	129.00	7.1	5,045	0.14%
2024/01/10	3	131.83	3.2	132.09	132.00	-0.2	4,886	0.00%
2024/01/09	1.2	132.00	0.7	132.30	130.00	0.5	4,846	0.01%
2024/01/08	0.8	130.99	0	0.00	130.50	0.8	4,785	0.02%
2024/01/05	1	131.50	2	133.60	133.00	-1	4,770	-0.02%
2024/01/04	3	134.15	2.5	135.56	135.00	0.5	4,689	0.01%
2024/01/03	2.5	134.83	1.7	135.44	135.50	0.8	4,582	0.02%
2024/01/02	1.2	138.31	1.8	137.77	136.50	-0.6	4,463	-0.01%
2023/12/29	3.4	140.81	0	0.00	141.00	3.4	4,359	0.08%
2023/12/28	0	0.00	1.2	143.93	142.00	-1.2	4,346	-0.03%
2023/12/27	2.2	142.31	0.5	146.18	143.50	1.6	4,316	0.04%
2023/12/26	1.5	145.50	4.8	145.16	148.00	-3.3	4,264	-0.08%
2023/12/25	2.4	141.81	3.1	141.52	143.50	-0.7	4,211	-0.02%
2023/12/22	6.2	142.91	3.4	142.50	144.00	2.7	4,188	0.06%
2023/12/21	6.3	144.03	4	144.50	144.50	2.3	4,103	0.06%
2023/12/20	4.2	145.08	24.2	145.85	145.00	-20	4,004	-0.50%
2023/12/19	19.2	142.34	12	142.04	147.50	7.2	3,858	0.19%
2023/12/18	10.5	147.33	20.4	149.38	148.50	-9.9	3,645	-0.27%
2023/12/15	41	147.83	36.5	145.90	152.50	4.5	3,485	0.13%
2023/12/14	31.5	145.47	47.7	144.94	148.50	-16.2	3,143	-0.51%
2023/12/13	29.1	131.99	19.2	131.98	135.00	9.9	2,855	0.35%
2023/12/12	17.7	126.99	4	126.00	131.00	13.7	2,770	0.49%
2023/12/11	2.3	121.34	18	121.50	123.00	-15.7	2,627	-0.60%
2023/12/08	18	118.64	4	122.13	121.50	14	2,630	0.53%
2023/12/07	0	0.00	2.1	115.98	115.50	-2.1	2,552	-0.08%
2023/12/06	2	117.69	6	117.00	117.50	-4	2,572	-0.16%
2023/12/05	3	116.17	3	116.17	117.00	0	2,568	0.00%
2023/12/04	3.1	114.78	13	114.50	115.50	-9.9	2,568	-0.39%
2023/12/01	13	113.30	2	114.00	115.00	11	2,600	0.42%
2023/11/30	2.7	111.80	4	111.88	112.00	-1.3	2,601	-0.05%
2023/11/29	10.4	110.87	2	111.50	112.00	8.4	2,580	0.32%
2023/11/28	0.8	108.39	0.1	108.75	109.50	0.7	2,534	0.03%
2023/11/27	0.2	108.00	1	108.00	108.50	-0.8	2,534	-0.03%
2023/11/24	0	107.00	0.1	107.50	107.50	0	2,543	0.00%
2023/11/22	1.7	107.60	0	0.00	108.00	1.7	2,550	0.07%
2023/11/21	0	0.00	0.3	107.30	107.00	-0.3	2,540	-0.01%
2023/11/17	0.3	108.00	2	108.00	108.00	-1.7	2,533	-0.07%
2023/11/16	1.5	108.59	6	109.00	108.50	-4.5	2,531	-0.18%
2023/11/15	5.8	108.76	1	108.50	109.00	4.8	2,531	0.19%
2023/11/14	1.6	107.33	0	0.00	108.50	1.6	2,521	0.06%
2023/11/13	0	0.00	1.2	107.43	106.50	-1.2	2,546	-0.05%
2023/11/10	0.5	107.00	2	107.00	107.50	-1.5	2,567	-0.06%
2023/11/09	2.8	107.00	0	0.00	107.50	2.8	2,585	0.11%
2023/11/08	2.5	107.30	8.3	107.56	107.50	-5.7	2,607	-0.22%
2023/11/07	8.5	107.80	0	0.00	108.00	8.5	2,585	0.33%
2023/11/06	1.5	107.66	1.2	108.00	108.00	0.3	2,595	0.01%
2023/11/03	0.2	107.12	0	0.00	108.00	0.2	2,592	0.01%
2023/11/02	0.9	106.94	6	107.50	108.00	-5.1	2,620	-0.19%
2023/11/01	4.3	105.70	0	0.00	106.00	4.3	2,637	0.16%
2023/10/31	2.6	104.81	0	106.00	105.00	2.6	2,717	0.10%
2023/10/30	0.3	105.34	0	0.00	105.50	0.3	2,805	0.01%
2023/10/27	0.1	105.50	0	0.00	105.00	0.1	2,989	0.00%
2023/10/26	0.9	106.00	0	0.00	106.50	0.9	3,109	0.03%
2023/10/25	1.1	106.02	1	106.50	106.00	0.1	3,161	0.00%
2023/10/24	1	106.36	2	107.00	107.50	-1	3,248	-0.03%
2023/10/23	1.4	107.00	11	107.86	106.50	-9.6	3,365	-0.29%
2023/10/20	10.6	107.35	2	107.25	107.00	8.6	3,429	0.25%
2023/10/19	0.6	107.00	3	107.50	107.00	-2.4	3,506	-0.07%
2023/10/18	3	107.00	6	107.00	109.00	-3	3,579	-0.08%
2023/10/17	5.9	106.62	1	108.00	107.50	4.9	3,592	0.14%
2023/10/16	1.2	104.93	18	105.00	105.00	-16.8	3,612	-0.47%
2023/10/13	19	105.11	9	104.56	107.00	10	3,669	0.27%
2023/10/12	7.1	103.23	1	102.50	104.50	6.1	3,646	0.17%
2023/10/11	1.3	102.47	0	0.00	103.00	1.3	3,682	0.03%
2023/10/06	0	0.00	14	101.50	102.00	-14	3,675	-0.38%
2023/10/05	1	101.00	0.5	101.50	100.50	0.5	3,717	0.01%
2023/10/04	0.1	101.00	0	101.50	102.00	0.1	3,720	0.00%
2023/10/03	0	0.00	1	103.38	102.50	-1	3,727	-0.03%
2023/10/02	0.4	101.50	1.1	103.83	104.00	-0.7	3,761	-0.02%
2023/09/28	0.5	102.00	0.3	102.00	101.50	0.2	3,780	0.01%
2023/09/27	0.1	101.50	0	102.00	101.50	0	3,787	0.00%
2023/09/26	0.1	103.00	0.1	102.50	102.50	-0.1	3,789	0.00%
2023/09/25	1.3	103.98	0	0.00	104.00	1.3	3,815	0.03%
2023/09/22	0.8	102.00	0.6	102.00	102.50	0.2	3,810	0.00%
2023/09/21	1	102.50	4.2	102.62	103.00	-3.2	3,796	-0.08%
2023/09/20	1.6	104.91	0	0.00	104.50	1.6	3,785	0.04%
2023/09/19	0.1	105.00	0	105.50	104.50	0.1	3,795	0.00%
2023/09/18	0.9	105.95	0	105.50	105.00	0.9	3,799	0.02%
2023/09/15	0.1	106.00	2	106.00	105.50	-1.9	3,793	-0.05%
2023/09/14	0	0.00	1.1	105.97	105.00	-1.1	3,748	-0.03%
2023/09/13	4.1	104.28	0	0.00	105.00	4.1	3,757	0.11%
2023/09/12	0.8	103.72	0	0.00	103.00	0.8	3,833	0.02%
2023/09/11	0.4	103.00	0	104.00	103.50	0.4	3,818	0.01%
2023/09/08	2.2	103.50	1.6	104.00	103.50	0.6	3,817	0.02%
2023/09/07	1.6	105.00	0.2	105.00	104.50	1.4	3,828	0.04%
2023/09/06	3.6	103.69	20	104.50	104.00	-16.4	3,793	-0.43%
2023/09/05	2.7	101.00	1	101.00	102.50	1.7	3,784	0.05%
2023/09/01	0	0.00	0.1	99.81	99.90	-0.1	3,803	0.00%
2023/08/31	0.1	99.10	0	98.80	99.70	0	3,807	0.00%
2023/08/30	1.1	98.68	0.3	98.40	98.50	0.7	3,811	0.02%
2023/08/29	0.3	97.00	0.2	98.00	97.70	0.2	3,828	0.00%
2023/08/28	0.2	96.50	0.4	97.18	97.20	-0.3	3,849	-0.01%
2023/08/25	0.4	97.46	1	97.21	96.70	-0.5	3,881	-0.01%
2023/08/24	1	96.58	0	0.00	96.70	1	3,908	0.02%
2023/08/23	0	0.00	1.4	95.91	95.70	-1.4	3,940	-0.04%
2023/08/22	0	0.00	2.2	95.76	95.40	-2.2	3,987	-0.06%
2023/08/21	3.6	95.56	0.1	95.89	96.10	3.6	4,007	0.09%
2023/08/18	0	94.19	0	0.00	94.10	0	4,011	0.00%
2023/08/17	0	0.00	0.4	94.00	94.60	-0.4	4,022	-0.01%
2023/08/16	20.4	95.00	2	95.01	94.80	18.4	4,010	0.46%
2023/08/15	0	0.00	0.1	96.40	94.80	-0.1	4,017	0.00%
2023/08/14	0.1	95.40	1	95.40	96.00	-0.9	4,011	-0.02%
2023/08/10	1	94.60	1	94.40	94.60	0	3,991	0.00%
2023/08/08	4	96.20	0	0.00	96.50	4	3,930	0.10%
2023/08/07	0	0.00	2	94.80	95.70	-2	3,890	-0.05%
2023/08/04	4	93.20	0	0.00	93.70	4	3,862	0.10%
2023/08/02	1.2	96.11	0	0.00	95.40	1.2	3,769	0.03%
2023/08/01	2	96.68	0.4	101.50	97.10	1.6	3,678	0.04%
2023/07/31	0	0.00	1.6	110.97	110.50	-1.6	3,486	-0.05%
2023/07/28	0.1	110.86	10	111.05	111.50	-9.9	3,377	-0.29%
2023/07/27	11.9	109.94	1	110.50	111.50	10.9	3,290	0.33%
2023/07/26	0	108.50	0.2	109.50	110.00	-0.2	3,192	-0.01%
2023/07/25	1	111.00	1.5	110.86	110.00	-0.5	3,127	-0.02%
2023/07/24	0	0.00	1.9	110.54	111.00	-1.9	3,103	-0.06%
2023/07/21	2.7	110.46	0	0.00	111.50	2.7	3,062	0.09%
2023/07/20	1	109.42	1	110.49	110.50	0	3,045	0.00%
2023/07/19	0	0.00	0.8	111.50	111.00	-0.8	3,022	-0.03%
2023/07/18	0	0.00	2.7	111.05	112.00	-2.7	2,989	-0.09%
2023/07/17	0	0.00	1.4	111.50	111.50	-1.4	2,941	-0.05%
2023/07/14	0.5	108.00	0	0.00	109.50	0.5	2,947	0.02%
2023/07/13	1.8	106.71	1	108.00	107.50	0.8	2,899	0.03%
2023/07/12	0.1	105.00	0.3	105.00	105.50	-0.1	2,876	0.00%
2023/07/11	0.1	105.00	1	105.50	105.50	-0.9	2,854	-0.03%
2023/07/10	0.2	104.00	0	104.50	105.00	0.2	2,867	0.01%
2023/07/07	0	0.00	0	104.50	104.00	0	2,860	0.00%
2023/07/06	0	0.00	2.6	105.24	105.50	-2.6	2,840	-0.09%
2023/07/05	0.2	106.50	0	0.00	107.00	0.2	2,839	0.01%
2023/07/04	1	107.00	2.7	107.00	107.00	-1.7	2,838	-0.06%
2023/07/03	4.4	106.30	0	0.00	106.50	4.4	2,868	0.15%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/29	0.2	103.93	0	0.00	105.00	0.2	2,880	0.01%
2023/06/28	0	0.00	2.5	103.59	103.50	-2.5	2,874	-0.09%
2023/06/27	1.4	104.15	0	0.00	104.50	1.4	2,853	0.05%
2023/06/26	0.1	104.00	0	0.00	105.00	0.1	2,828	0.00%
2023/06/21	0	0.00	0.2	103.00	103.50	-0.2	2,801	-0.01%
2023/06/19	0	0.00	1.2	102.91	102.00	-1.2	2,740	-0.04%
2023/06/16	1.3	102.10	1.4	101.52	104.50	-0.1	2,679	0.00%
2023/06/15	0.8	102.00	1	102.51	103.00	-0.2	2,574	-0.01%
2023/06/13	0	0.00	0.3	101.50	101.00	-0.3	2,592	-0.01%
2023/06/12	3	99.97	0	0.00	100.50	3	2,572	0.12%
2023/06/09	0	0.00	1.2	99.89	100.00	-1.2	2,575	-0.05%
2023/06/07	0.5	100.00	0	0.00	101.00	0.5	2,522	0.02%
2023/06/06	0.7	99.70	0.5	99.76	100.00	0.2	2,490	0.01%
2023/06/05	0	0.00	12	100.00	100.50	-12	2,481	-0.48%
2023/06/02	11.9	100.84	0	0.00	101.50	11.9	2,487	0.48%
2023/06/01	0	0.00	0.1	99.66	99.90	-0.1	2,471	0.00%
2023/05/31	0.4	99.07	0.5	98.90	99.90	-0.1	2,455	0.00%
2023/05/30	0	0.00	1.5	98.90	99.30	-1.5	2,426	-0.06%
2023/05/29	1.9	99.17	3.5	99.16	98.70	-1.6	2,396	-0.07%
2023/05/26	4	97.40	0	0.00	98.00	4	2,361	0.17%
2023/05/23	0	0.00	0.2	94.33	94.20	-0.2	2,275	-0.01%
2023/05/22	0	0.00	20.9	94.81	94.90	-20.9	2,256	-0.92%
2023/05/19	0.7	95.64	1	95.90	96.00	-0.3	2,250	-0.01%
2023/05/18	0.4	95.80	0.4	95.51	95.80	0	2,224	0.00%
2023/05/17	0.4	95.00	0	0.00	95.40	0.4	2,207	0.02%
2023/05/15	0	0.00	0.6	94.50	94.30	-0.6	2,205	-0.03%
2023/05/12	0.6	94.14	0.1	93.90	94.70	0.5	2,205	0.02%
2023/05/11	0.1	93.90	0	94.80	94.50	0	2,218	0.00%
2023/05/10	0	94.30	0.2	94.85	94.80	-0.2	2,231	-0.01%
2023/05/09	0.1	94.20	0	0.00	94.80	0.1	2,230	0.01%
2023/05/08	0.1	94.90	3.3	94.87	94.50	-3.2	2,244	-0.14%
2023/05/05	3.3	94.00	0	0.00	94.30	3.3	2,286	0.14%
2023/05/02	0	92.40	0	0.00	92.40	0	2,456	0.00%
2023/04/27	0	0.00	0.2	90.40	91.60	-0.2	2,410	-0.01%
2023/04/26	1.2	89.75	1	90.40	90.60	0.2	2,343	0.01%
2023/04/25	0	0.00	2.2	91.63	91.80	-2.2	2,275	-0.10%
2023/04/24	0.2	91.40	2.1	90.92	92.00	-1.9	2,207	-0.09%
2023/04/21	0.1	90.40	0	0.00	89.90	0.1	2,165	0.00%
2023/04/19	1	90.40	0	0.00	90.40	1	2,138	0.05%
2023/04/18	0	0.00	0.8	93.89	93.00	-0.8	2,108	-0.04%
2023/04/17	0	0.00	0.9	93.06	93.30	-0.9	2,105	-0.04%
2023/04/14	1.7	93.00	0	0.00	93.60	1.7	2,086	0.08%
2023/04/12	2	93.20	2.1	92.86	93.00	-0.1	2,041	0.00%
2023/04/11	0.1	92.50	0	0.00	93.00	0.1	2,017	0.00%
2023/04/10	0	0.00	30	93.00	92.60	-30	2,008	-1.49%
2023/04/06	1	91.60	1	91.90	92.00	0	1,979	0.00%
2023/03/31	0	0.00	1	91.20	91.00	-1	1,940	-0.05%
2023/03/29	0	90.30	1	89.60	89.50	-1	2,125	-0.05%
2023/03/28	0	90.55	1	90.30	90.10	-1	2,284	-0.04%
2023/03/27	0	0.00	1.3	90.84	90.90	-1.3	2,475	-0.05%
2023/03/24	1.3	90.05	0	0.00	90.40	1.3	2,646	0.05%
2023/03/23	0	90.60	0	0.00	90.20	0	2,661	0.00%
2023/03/22	0	91.00	0	0.00	90.40	0	2,677	0.00%
2023/03/21	0	90.10	0	0.00	89.70	0	2,700	0.00%
2023/03/20	3	89.13	0	0.00	89.70	3	2,723	0.11%
2023/03/17	0	88.93	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	87.90	0	0.00	87.40	0	2,741	0.00%
2023/03/15	0	89.90	0	0.00	88.50	0	2,753	0.00%
2023/03/14	0	0.00	1.6	89.29	88.90	-1.6	2,763	-0.06%
2023/03/13	0.4	89.50	0	0.00	90.30	0.4	2,790	0.01%
2023/03/09	0	0.00	0.9	90.69	90.00	-0.9	2,816	-0.03%
2023/03/08	0.9	90.50	4.2	90.82	90.90	-3.4	2,818	-0.12%
2023/03/07	3.3	90.46	0	0.00	91.20	3.3	2,811	0.12%
2023/03/06	0.8	89.30	0	89.40	89.60	0.7	2,789	0.03%
2023/03/03	0.2	89.00	0.5	88.91	88.90	-0.2	2,780	-0.01%
2023/03/02	0.5	88.91	0	0.00	89.10	0.5	2,782	0.02%
2023/03/01	0	0.00	1.8	87.73	88.30	-1.8	2,790	-0.07%
2023/02/24	1.8	88.18	0	0.00	88.10	1.8	2,786	0.07%
2023/02/23	0	0.00	2	87.40	87.60	-2	2,781	-0.07%
2023/02/22	0	0.00	0	87.00	87.50	0	2,800	0.00%
2023/02/21	0	87.00	0	0.00	87.20	0	2,819	0.00%
2023/02/20	1	87.00	0	0.00	87.40	1	2,858	0.03%
2023/02/17	0	0.00	1	86.40	85.70	-1	2,862	-0.03%
2023/02/16	0	0.00	0.4	87.45	87.10	-0.4	2,876	-0.01%
2023/02/15	0.4	87.50	0	0.00	87.10	0.4	2,922	0.01%
2023/02/14	0	0.00	2.4	87.26	87.00	-2.4	2,936	-0.08%
2023/02/13	0	86.87	2.4	86.97	87.20	-2.4	2,955	-0.08%
2023/02/10	0	0.00	4.1	87.21	87.40	-4.1	2,973	-0.14%
2023/02/09	0	0.00	2.2	87.78	88.00	-2.2	3,008	-0.07%
2023/02/08	2	87.97	0	87.70	88.20	2	3,016	0.07%
2023/02/07	0	0.00	2.4	87.68	87.40	-2.4	3,020	-0.08%
2023/02/06	0.8	87.95	1.3	87.93	87.40	-0.5	3,045	-0.02%
2023/02/03	0.6	87.56	2.1	88.48	88.80	-1.4	3,054	-0.05%
2023/02/02	4.7	87.30	8.2	86.75	87.60	-3.5	3,039	-0.11%
2023/02/01	16.7	85.98	5.6	86.32	86.80	11.1	3,055	0.36%
2023/01/31	2.9	82.97	0	0.00	83.50	2.9	2,946	0.10%
2023/01/30	0	0.00	1	82.50	81.90	-1	2,937	-0.03%
2023/01/16	2	80.50	0	0.00	80.60	2	2,952	0.07%
2023/01/11	1	80.60	0	0.00	80.70	1	3,042	0.03%
2023/01/10	0	0.00	2.3	81.91	81.90	-2.3	3,057	-0.07%
2023/01/09	3.3	81.14	0	0.00	81.60	3.3	3,078	0.11%
2023/01/06	0	0.00	1	80.30	80.30	-1	3,108	-0.03%
2023/01/05	1	79.60	0	0.00	79.50	1	3,136	0.03%
2022/12/30	1	80.30	0	0.00	79.20	1	3,270	0.03%
2022/12/29	0	0.00	0.4	80.24	80.30	-0.4	3,269	-0.01%
2022/12/28	0.4	81.10	0	0.00	80.90	0.4	3,303	0.01%
2022/12/27	0	0.00	1	81.80	81.50	-1	3,304	-0.03%
2022/12/21	0	0.00	0.1	79.60	79.70	-0.1	3,251	0.00%
2022/12/20	0.1	79.86	0	0.00	79.70	0.1	3,115	0.00%
2022/12/19	0	0.00	0.6	81.10	79.80	-0.6	2,961	-0.02%
2022/12/16	0.6	84.00	1	82.50	82.10	-0.4	2,776	-0.01%
2022/12/15	0	83.50	0.3	84.20	83.70	-0.3	2,615	-0.01%
2022/12/14	0.3	83.42	0	0.00	83.80	0.3	2,617	0.01%
2022/12/05	0	0.00	0.7	86.35	85.10	-0.7	2,547	-0.03%
2022/12/02	1.2	86.16	0.6	85.21	86.20	0.6	2,509	0.02%
2022/12/01	1.1	84.97	1.5	85.35	85.20	-0.4	2,518	-0.01%
2022/11/30	0.3	82.70	0	0.00	83.60	0.3	2,497	0.01%
2022/11/25	0	0.00	2.3	83.47	83.10	-2.3	2,513	-0.09%
2022/11/24	0.1	83.90	0.7	83.80	84.30	-0.6	2,516	-0.02%
2022/11/23	0.3	83.70	2.4	83.55	83.70	-2	2,512	-0.08%
2022/11/22	3	82.59	0	0.00	83.00	3	2,507	0.12%
2022/11/21	0	0.00	1.3	82.37	82.20	-1.3	2,501	-0.05%
2022/11/18	1.1	82.82	0.4	82.71	82.70	0.7	2,496	0.03%
2022/11/17	0.5	82.10	1.1	81.96	82.40	-0.6	2,474	-0.02%
2022/11/16	1.1	81.27	0.3	81.12	82.20	0.8	2,459	0.03%
2022/11/15	0.3	81.06	3	80.84	80.70	-2.7	2,425	-0.11%
2022/11/14	22.7	80.48	0.2	80.70	80.80	22.5	2,416	0.93%
2022/11/11	0	0.00	3	79.73	79.60	-3	2,387	-0.13%
2022/11/10	0.5	77.57	0	0.00	77.80	0.5	2,348	0.02%
2022/11/08	0	0.00	0.4	77.03	76.80	-0.4	2,315	-0.02%
2022/11/07	0.4	76.83	0	0.00	77.20	0.4	2,299	0.02%
2022/11/04	0	0.00	2	75.30	75.00	-2	2,265	-0.09%
2022/11/01	0	0.00	0.7	74.51	73.80	-0.7	2,210	-0.03%
2022/10/31	0.7	73.90	0	0.00	74.60	0.7	2,190	0.03%
2022/10/28	2	72.70	1.9	73.34	72.70	0.1	2,159	0.00%
2022/10/27	1.9	73.20	0	0.00	73.60	1.9	2,108	0.09%
2022/10/25	0	0.00	1.6	72.56	71.90	-1.6	2,103	-0.08%
2022/10/24	1.6	72.77	0	72.72	72.40	1.6	2,160	0.07%
2022/10/21	0	71.60	1	71.56	71.50	-1	2,221	-0.04%
2022/10/20	1	71.31	0	0.00	71.60	1	2,251	0.05%
2022/10/19	0	0.00	0.2	71.80	71.00	-0.2	2,258	-0.01%
2022/10/18	0.2	71.60	0	0.00	71.80	0.2	2,228	0.01%
2022/10/17	5	70.40	5.4	71.27	71.30	-0.4	2,235	-0.02%
2022/10/14	0.3	71.80	2.3	71.40	71.80	-2	2,240	-0.09%
2022/10/13	3.4	69.54	1	69.70	70.10	2.4	2,246	0.10%
2022/10/12	11	69.34	1	69.80	70.00	10	2,256	0.44%
2022/10/11	22	73.46	0	0.00	73.00	22	2,244	0.98%
2022/10/05	0	0.00	2.5	78.86	77.90	-2.5	2,204	-0.12%
2022/10/04	1.8	78.24	0.4	78.13	78.40	1.4	2,180	0.06%
2022/10/03	1.2	76.13	0	0.00	76.60	1.2	2,174	0.05%
2022/09/30	0	0.00	0.1	76.00	77.10	-0.1	2,174	0.00%
2022/09/29	3.1	77.52	1	77.53	77.50	2	2,168	0.09%
2022/09/28	0	78.50	0.1	79.19	78.50	0	2,164	0.00%
2022/09/27	0.1	79.30	0	0.00	79.00	0.1	2,159	0.00%
2022/09/26	0	0.00	3	78.60	78.90	-3	2,180	-0.14%
2022/09/19	0	0.00	2.1	80.83	80.10	-2.1	2,214	-0.10%
2022/09/16	2.1	81.30	0	0.00	81.50	2.1	2,229	0.10%
2022/09/14	0.1	81.00	0	0.00	80.90	0.1	2,163	0.00%
2022/09/13	0	0.00	0.1	82.66	82.30	-0.1	2,163	0.00%
2022/09/12	0.1	82.10	0	0.00	81.90	0.1	2,173	0.00%
2022/09/07	1	81.50	0	0.00	80.80	1	2,268	0.04%
2022/08/29	0	85.70	0	0.00	85.10	0	2,278	0.00%
2022/08/25	0	0.00	0.3	86.82	86.80	-0.3	2,285	-0.01%
2022/08/24	0.3	86.70	0	0.00	86.80	0.3	2,289	0.01%
2022/08/19	1	87.80	0	0.00	87.90	1	2,336	0.04%
2022/08/16	0	0.00	2	86.90	87.00	-2	2,351	-0.09%
2022/08/15	0	0.00	1	87.00	87.00	-1	2,350	-0.04%
2022/08/10	1	86.00	0	0.00	85.50	1	2,363	0.04%
2022/08/08	0	0.00	0	87.10	86.70	0	2,349	0.00%
2022/08/05	0	85.50	0	0.00	86.00	0	2,347	0.00%
2022/08/01	1	85.00	0	0.00	84.80	1	2,323	0.04%
2022/07/29	1	85.00	4	85.30	85.40	-3	2,319	-0.13%
2022/07/28	2	90.50	0	0.00	90.40	2	2,244	0.09%
2022/07/22	0	0.00	0	92.90	91.90	0	2,145	0.00%
2022/07/21	0	92.30	0	0.00	92.30	0	2,170	0.00%
2022/07/20	0	0.00	3.9	93.19	92.10	-3.9	2,160	-0.18%
2022/07/19	1.2	92.26	3.5	92.14	92.30	-2.3	2,134	-0.11%
2022/07/18	3.1	91.49	3.3	91.73	92.30	-0.1	2,170	-0.01%
2022/07/15	0.3	87.55	0	0.00	88.00	0.3	2,116	0.01%
2022/07/14	2	86.25	0	0.00	86.80	2	2,096	0.10%
2022/07/11	0	0.00	1.1	86.70	86.20	-1.1	2,071	-0.05%
2022/07/08	1.1	86.60	1	86.20	86.40	0.1	2,063	0.00%
2022/07/04	1	85.00	0.2	87.40	84.60	0.8	2,068	0.04%
2022/07/01	0.2	88.20	8	88.20	87.70	-7.8	2,062	-0.38%
2022/06/30	3	88.13	0	92.50	87.80	3	2,073	0.14%
2022/06/29	0	94.00	0	0.00	94.20	0	2,016	0.00%
2022/06/28	0	0.00	0	95.40	94.70	0	2,030	0.00%
2022/06/27	2	95.10	0	0.00	95.30	2	2,078	0.10%
2022/06/24	3	94.27	0	0.00	93.80	3	2,070	0.14%
2022/06/23	0	0.00	0	95.40	94.50	0	2,070	0.00%
2022/06/22	1	95.30	0	0.00	95.10	1	2,085	0.05%
2022/06/21	1	95.30	0	0.00	95.70	1	2,143	0.05%
2022/06/20	0	0.00	0.9	95.03	94.40	-0.9	2,173	-0.04%
2022/06/17	6.9	94.66	2	95.02	95.70	4.9	2,170	0.22%
2022/06/16	1.3	99.11	0.3	98.37	97.50	1	2,108	0.05%
2022/06/15	0.9	98.29	0	98.30	98.80	0.9	2,192	0.04%
2022/06/14	8.1	98.29	0	0.00	98.60	8.1	2,219	0.37%
2022/06/13	0	0.00	0.8	97.54	97.40	-0.8	2,279	-0.03%
2022/06/10	0	0.00	0	98.56	99.10	0	2,298	0.00%
2022/06/09	0.2	98.80	1.4	99.42	99.20	-1.2	2,317	-0.05%
2022/06/08	0.8	98.79	25.6	98.70	99.20	-24.8	2,341	-1.06%
2022/06/07	0.1	98.20	0.6	98.37	98.50	-0.5	2,333	-0.02%
2022/06/06	0	0.00	2	98.22	98.50	-2	2,354	-0.08%
2022/06/02	2.3	98.10	2	98.30	98.70	0.3	2,418	0.01%
2022/06/01	25	97.70	1.3	97.90	97.70	23.7	2,461	0.96%
2022/05/31	0	0.00	1	97.70	97.90	-1	2,481	-0.04%
2022/05/30	0.2	97.22	3.3	97.81	97.70	-3.1	2,504	-0.12%
2022/05/27	0.5	97.20	0	0.00	97.10	0.5	2,514	0.02%
2022/05/26	0	0.00	1	96.60	97.10	-1	2,510	-0.04%
2022/05/25	0.9	96.00	0.2	96.02	96.00	0.7	2,528	0.03%
2022/05/24	0	0.00	0	96.10	96.20	0	2,594	0.00%
2022/05/23	0.3	96.00	0	0.00	96.40	0.3	2,621	0.01%
2022/05/20	0	0.00	2.5	95.46	96.00	-2.5	2,681	-0.09%
2022/05/19	2.5	95.15	3	94.70	95.80	-0.5	2,720	-0.02%
2022/05/18	4.1	95.25	13	95.52	95.80	-8.9	2,737	-0.33%
2022/05/17	0.1	94.10	0	0.00	94.80	0.1	2,751	0.00%
2022/05/16	5	93.30	1	93.34	93.60	4	2,778	0.14%
2022/05/13	1	93.27	0.5	93.31	93.30	0.6	2,810	0.02%
2022/05/12	0.5	92.80	0	0.00	93.50	0.5	2,865	0.02%
2022/05/10	0	0.00	1	92.80	93.50	-1	2,960	-0.03%
2022/05/06	0	0.00	0.4	93.40	93.80	-0.4	3,067	-0.01%
2022/05/05	0.4	93.79	0	0.00	94.40	0.4	3,188	0.01%
2022/04/29	0	0.00	0	94.30	93.40	0	3,310	0.00%
2022/04/28	8	94.59	3.9	95.01	93.20	4.2	3,342	0.12%
2022/04/27	4.1	94.98	2	93.40	95.80	2.1	3,311	0.06%
2022/04/26	1.7	93.69	0	0.00	94.50	1.7	3,281	0.05%
2022/04/25	0	0.00	0.1	92.10	91.80	-0.1	3,296	0.00%
2022/04/22	0.1	93.53	0	0.00	94.00	0.1	3,299	0.00%
2022/04/19	0	0.00	0.3	94.00	94.10	-0.3	3,370	-0.01%
2022/04/18	0.3	93.20	0	0.00	93.10	0.3	3,402	0.01%
2022/04/12	1	92.80	0	0.00	92.60	1	3,657	0.03%
2022/04/11	1	93.50	0	0.00	93.70	1	3,661	0.03%
2022/03/30	1	95.30	0	0.00	95.30	1	3,766	0.03%
2022/03/24	1	95.60	0.5	96.60	95.50	0.5	3,772	0.01%
2022/03/22	1	97.50	0	0.00	97.40	1	3,792	0.03%
2022/03/21	4	97.30	19.1	97.33	97.80	-15.1	3,825	-0.39%
2022/03/18	1.8	96.95	2	97.30	98.30	-0.2	3,866	0.00%
2022/03/17	2	96.27	1	97.00	96.80	1	3,812	0.03%
2022/03/16	1	94.20	1.1	94.79	94.80	-0.1	3,843	0.00%
2022/03/15	0.2	96.80	0	0.00	96.00	0.2	3,813	0.01%
2022/03/14	0	97.30	0	0.00	97.80	0	3,862	0.00%
2022/03/11	0	0.00	2	96.90	96.90	-2	3,911	-0.05%
2022/03/10	2	96.30	0.1	96.50	96.50	1.9	3,914	0.05%
2022/03/09	0.2	94.59	1	95.40	95.50	-0.8	4,130	-0.02%
2022/03/08	8	93.75	3.3	93.24	93.20	4.7	4,193	0.11%
2022/03/07	1	94.70	1	95.10	94.90	0	4,237	0.00%
2022/03/04	0.3	97.00	3	97.23	97.20	-2.7	5,406	-0.05%
2022/03/03	2.1	96.97	2	97.35	97.30	0.1	5,429	0.00%
2022/03/01	0	95.00	0	0.00	95.40	0	5,451	0.00%
2022/02/25	0	93.50	0	0.00	94.20	0	5,473	0.00%
2022/02/23	1	94.90	0.2	95.20	94.90	0.8	5,445	0.01%
2022/02/22	3	94.87	0	0.00	95.00	3	5,494	0.05%
2022/02/18	2	97.10	0	0.00	96.80	2	5,513	0.04%
2022/02/16	2.1	96.02	0	0.00	95.80	2.1	5,582	0.04%
2022/02/14	2	95.15	0	0.00	95.30	2	5,622	0.04%
2022/02/11	3	96.23	0	0.00	96.20	3	5,588	0.05%
2022/02/09	1	96.50	0	0.00	96.50	1	5,542	0.02%
2022/02/07	0	0.00	1	95.30	95.40	-1	5,493	-0.02%
2022/01/26	4	97.95	0	0.00	97.60	4	5,400	0.07%
2022/01/25	1	97.50	0	0.00	98.10	1	5,380	0.02%
2022/01/24	0	0.00	1	97.90	98.00	-1	5,379	-0.02%
2022/01/21	2	98.50	0.7	99.00	98.40	1.3	5,428	0.02%
2022/01/20	0.7	99.00	0	0.00	99.50	0.7	5,483	0.01%
2022/01/19	0	0.00	0.5	98.92	98.50	-0.5	5,572	-0.01%
2022/01/18	0.5	99.40	0	0.00	99.20	0.5	5,583	0.01%
2022/01/17	0	0.00	0	98.90	99.20	0	5,574	0.00%
2022/01/14	3	98.40	0.5	99.08	98.50	2.5	5,596	0.04%
2022/01/13	2.5	98.94	0.1	98.90	99.00	2.4	5,623	0.04%
2022/01/12	0.1	98.40	0	98.40	98.60	0.1	5,611	0.00%
2022/01/11	0	98.50	0.1	98.50	98.10	-0.1	5,616	0.00%
2022/01/10	0.1	97.80	0	0.00	98.20	0.1	5,630	0.00%
2022/01/06	1	98.80	1	98.70	98.50	0	5,569	0.00%
2022/01/05	1	99.60	2.3	99.74	100.00	-1.3	5,532	-0.02%
2022/01/04	1	97.60	0	0.00	98.10	1	5,479	0.02%
2022/01/03	1	97.90	1	98.90	98.40	0	5,459	0.00%
2021/12/30	1	98.20	0.1	98.00	97.70	0.9	5,442	0.02%
2021/12/28	0	0.00	1	99.40	99.40	-1	5,362	-0.02%
2021/12/27	0	0.00	0.2	98.50	98.70	-0.2	5,326	0.00%
2021/12/24	0.3	98.27	0	0.00	98.30	0.3	5,336	0.01%
2021/12/23	1	97.90	0	0.00	97.90	1	5,355	0.02%
2021/12/22	0	0.00	20	98.10	97.50	-20	5,461	-0.37%
2021/12/20	0.2	96.60	0	0.00	96.40	0.2	5,459	0.00%
2021/12/17	0	0.00	77	96.45	96.20	-77	5,494	-1.40%
2021/12/16	30	97.50	1	97.00	97.00	29	5,438	0.53%
2021/12/14	57	96.60	10	96.55	96.30	47	5,465	0.86%
2021/12/13	20	97.40	0	0.00	97.30	20	5,457	0.37%
2021/12/03	1	96.50	0	0.00	96.20	1	5,296	0.02%
2021/12/02	2	98.35	0	0.00	98.10	2	5,079	0.04%
2021/11/30	2	100.80	1	100.00	99.10	1	4,908	0.02%
2021/11/29	0	97.10	0	0.00	97.20	0	3,692	0.00%
2021/11/18	2	99.50	2.1	99.83	99.50	-0.1	3,505	0.00%
2021/11/17	0.1	99.25	2	100.50	101.00	-1.9	3,460	-0.06%
2021/11/16	1	98.60	0	0.00	98.00	1	3,406	0.03%
2021/11/10	1	98.40	2	98.30	98.10	-1	3,336	-0.03%
2021/11/09	0	0.00	1	97.80	97.90	-1	3,389	-0.03%
2021/11/02	0.2	96.50	1	96.60	96.20	-0.9	3,382	-0.03%
2021/11/01	1.2	96.94	2	96.90	97.30	-0.9	3,396	-0.03%
2021/10/29	7	98.19	1	97.40	97.40	6	3,410	0.18%
2021/10/28	4	100.03	5	100.54	100.00	-1	3,408	-0.03%
2021/10/27	1	97.00	3	98.53	98.70	-2	3,358	-0.06%
2021/10/20	0	0.00	0	96.57	95.10	0	3,461	0.00%
2021/10/19	0	96.07	0	0.00	96.60	0	3,420	0.00%
2021/10/18	1	96.50	0	0.00	95.70	1	3,401	0.03%
2021/10/15	2	97.80	0	0.00	97.10	2	3,384	0.06%
2021/10/13	1	96.00	0	0.00	95.50	1	3,359	0.03%
2021/10/12	1	99.20	0	0.00	97.60	1	3,336	0.03%
2021/10/04	1	102.00	0	0.00	100.50	1	3,410	0.03%
2021/10/01	1	102.00	0	0.00	101.50	1	3,436	0.03%
2021/09/30	0	0.00	2	104.25	104.50	-2	3,418	-0.06%
2021/09/29	1	103.50	0	0.00	103.00	1	3,392	0.03%
2021/09/16	1	107.50	0	0.00	107.50	1	3,101	0.03%
2021/09/10	0	0.00	0	110.00	112.00	0	3,018	0.00%
2021/09/03	1	112.00	0	0.00	112.50	1	3,052	0.03%
2021/09/01	0	0.00	1	111.50	112.00	-1	3,053	-0.03%
2021/08/31	4	112.13	4	111.75	112.50	0	3,075	0.00%
2021/08/30	2	110.00	2	110.50	111.50	0	3,069	0.00%
2021/08/27	2	108.00	2	108.50	108.50	0	3,059	0.00%
2021/08/26	6	106.92	7	107.21	107.50	-1	3,079	-0.03%
2021/08/25	3	108.00	3	108.50	108.00	0	3,080	0.00%
2021/08/24	5	107.70	5	108.30	108.50	0	3,093	0.00%
2021/08/23	0	0.00	6	107.17	107.50	-6	3,079	-0.19%
2021/08/20	10	105.65	8	105.94	104.00	2	3,118	0.06%
2021/08/19	17	106.21	13	106.58	106.00	4	3,210	0.12%
2021/08/18	1	107.50	1	108.50	108.50	0	3,199	0.00%
2021/08/17	1	109.00	1	108.00	107.50	0	3,212	0.00%
2021/08/16	9	106.72	9	107.39	107.00	0	3,179	0.00%
2021/08/13	9	108.17	10	108.60	109.00	-1	3,158	-0.03%
2021/08/12	8	109.69	7	109.64	109.50	1	3,127	0.03%
2021/08/11	4	112.38	5.2	112.79	112.00	-1.2	3,136	-0.04%
2021/08/10	3	113.00	2	113.50	113.50	1	3,147	0.03%
2021/08/09	2	113.50	3	114.17	113.50	-1	3,177	-0.03%
2021/08/06	4	113.00	2	113.50	113.00	2	3,216	0.06%
2021/08/03	0	0.00	3	112.83	114.50	-3	3,313	-0.09%
2021/08/02	1	111.00	0	0.00	111.50	1	3,249	0.03%
2021/07/30	5	108.00	5	108.60	110.50	0	3,233	0.00%
2021/07/29	0	0.00	5	114.40	115.00	-5	3,129	-0.16%
2021/07/28	2	112.50	2	113.50	112.50	0	3,099	0.00%
2021/07/23	0.1	111.50	0	0.00	110.50	0.1	3,173	0.00%
2021/07/22	3	111.67	0	0.00	112.00	3	3,241	0.09%
2021/07/14	1	113.00	0	0.00	111.50	1	3,445	0.03%
2021/07/13	0	0.00	5	112.60	112.00	-5	3,424	-0.15%
2021/07/12	6	111.75	0.1	111.00	112.00	6	3,404	0.17%
2021/07/09	1.2	110.87	0	0.00	110.50	1.2	3,400	0.03%
2021/07/06	1	110.00	0	0.00	109.00	1	3,464	0.03%
2021/07/02	0.1	107.00	0	0.00	107.50	0.1	3,552	0.00%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/21	1	107.00	3	108.00	105.50	-2	4,124	-0.05%
2021/06/17	0	0.00	1	107.00	107.00	-1	4,133	-0.02%
2021/06/16	0	0.00	2	106.50	106.50	-2	4,191	-0.05%
2021/06/03	1	106.50	0	0.00	106.50	1	4,265	0.02%
2021/06/02	1	107.00	1	107.00	107.00	0	4,248	0.00%
2021/06/01	3	107.33	3	107.33	107.00	0	4,270	0.00%
2021/05/31	0	0.00	1	107.00	107.00	-1	4,287	-0.02%
2021/05/28	1	105.00	1	105.50	106.00	0	4,309	0.00%
2021/05/27	1	104.00	1	104.50	105.00	0	4,315	0.00%
2021/05/26	0	0.00	1.3	104.12	105.00	-1.3	4,286	-0.03%
2021/05/25	0.3	102.67	0	0.00	103.00	0.3	4,333	0.01%
2021/05/24	2	100.50	0	0.00	100.00	2	4,340	0.05%
2021/05/17	1	96.50	1	98.00	96.30	0	4,485	0.00%
2021/05/13	0	0.00	1	96.20	97.10	-1	4,421	-0.02%
2021/05/12	2	96.10	2	95.95	95.40	0	4,377	0.00%
2021/05/11	1	100.00	0	0.00	100.50	1	4,344	0.02%
2021/05/07	0	0.00	2	104.25	105.00	-2	4,431	-0.05%
2021/05/05	2	103.50	1	105.00	102.50	1	4,631	0.02%
2021/05/04	1	102.00	0	0.00	103.50	1	4,695	0.02%
2021/05/03	2	106.00	3	105.50	106.00	-1	4,826	-0.02%
2021/04/29	1	113.00	2	112.00	111.50	-1	4,923	-0.02%
2021/04/28	3	112.83	1	113.50	113.50	2	4,926	0.04%
2021/04/27	2	115.50	2	112.50	114.50	0	4,977	0.00%
2021/04/26	5	114.70	17	115.35	116.00	-12	5,175	-0.23%
2021/04/22	0	0.00	15	111.43	110.50	-15	5,508	-0.27%
2021/04/16	2	110.50	0	0.00	111.00	2	5,728	0.03%
2021/04/14	1	107.00	0	0.00	107.50	1	5,801	0.02%
2021/04/12	0	0.00	1	112.50	112.00	-1	5,816	-0.02%
2021/04/09	1	111.00	3	111.17	111.50	-2	5,818	-0.03%
2021/04/08	3	111.50	5	110.50	112.00	-2	5,785	-0.03%
2021/04/07	2	112.25	0	0.00	113.00	2	5,794	0.03%
2021/04/06	19	109.97	14	111.79	112.00	5	5,665	0.09%
2021/04/01	5	106.50	0	0.00	105.50	5	5,442	0.09%
2021/03/31	0	0.00	10	104.50	105.50	-10	5,387	-0.19%
2021/03/30	0	0.00	1	105.00	105.00	-1	5,332	-0.02%
2021/03/29	2	103.00	2	103.00	103.00	0	5,285	0.00%
2021/03/22	1	103.50	5	104.30	104.50	-4	5,443	-0.07%
2021/03/19	0	0.00	1	105.00	105.00	-1	5,450	-0.02%
2021/03/18	0	0.00	2	104.50	104.00	-2	5,409	-0.04%
2021/03/17	0	0.00	28	103.02	103.00	-28	5,479	-0.51%
2021/03/16	0	0.00	6	102.33	102.50	-6	5,518	-0.11%
2021/03/15	14	100.89	5	101.80	101.50	9	5,566	0.16%
2021/03/12	6	100.17	0	0.00	100.50	6	5,657	0.11%
2021/03/11	0	0.00	12	101.29	101.50	-12	5,783	-0.21%
2021/03/03	0	0.00	1	102.00	101.50	-1	6,966	-0.01%
2021/03/02	0	0.00	2	101.75	101.50	-2	6,977	-0.03%
2021/02/26	3	100.17	0.1	102.00	100.00	2.9	7,032	0.04%
2021/02/25	12	103.42	3	103.17	103.50	9	7,030	0.13%
2021/02/24	10	103.75	10	103.35	103.50	0	7,056	0.00%
2021/02/23	0	0.00	1	102.50	102.50	-1	7,042	-0.01%
2021/02/22	3	103.17	0	0.00	101.50	3	7,062	0.04%
2021/02/19	0	0.00	8	102.50	103.00	-8	7,002	-0.11%
2021/02/18	0	0.00	1	101.50	102.50	-1	7,014	-0.01%
2021/02/17	6	101.00	3	101.83	101.50	3	7,042	0.04%
2021/02/05	0	0.00	5	100.10	99.70	-5	6,999	-0.07%
2021/02/04	3	98.70	0	0.00	99.20	3	6,997	0.04%
2021/02/03	0	0.00	5	99.60	99.60	-5	7,085	-0.07%
2021/02/02	1	100.00	1	100.50	99.00	0	7,148	0.00%
2021/02/01	1	96.50	4	98.28	98.30	-3	7,117	-0.04%
2021/01/29	4	98.10	0	0.00	97.40	4	7,086	0.06%
2021/01/27	2	103.00	12	102.54	101.50	-10	6,936	-0.14%
2021/01/26	4	100.95	3	100.67	100.50	1	6,753	0.01%
2021/01/25	10	104.10	6	104.75	103.50	4	6,650	0.06%
2021/01/22	3	102.83	7.1	102.85	103.50	-4.1	6,481	-0.06%
2021/01/21	1	100.50	2	100.20	100.00	-1	6,359	-0.02%
2021/01/20	3	99.83	3	100.50	100.00	0	6,338	0.00%
2021/01/19	17	102.00	11.5	102.85	101.50	5.5	6,252	0.09%
2021/01/18	3	100.17	13	100.28	102.00	-10	6,134	-0.16%
2021/01/15	37	99.56	1	99.20	96.50	36	6,125	0.59%
2021/01/13	0	0.00	18	97.78	98.30	-18	6,228	-0.29%
2021/01/12	1.1	97.63	4	97.90	97.80	-2.9	6,335	-0.05%
2021/01/11	0	0.00	1	96.90	96.90	-1	6,225	-0.02%
2021/01/08	15	95.50	0	0.00	96.00	15	6,170	0.24%
2021/01/07	0	0.00	1	96.00	96.00	-1	6,137	-0.02%
2021/01/06	0	94.50	0	0.00	94.40	0	6,175	0.00%
2021/01/05	3	94.70	10	94.70	94.70	-7	6,150	-0.11%
2020/12/30	3	93.70	0	0.00	94.00	3	6,170	0.05%
2020/12/29	0	0.00	3	95.70	94.80	-3	6,112	-0.05%
2020/12/28	0	0.00	1	96.00	95.80	-1	6,089	-0.02%
2020/12/25	4.2	94.69	0	0.00	94.40	4.2	6,087	0.07%
2020/12/23	0.2	94.00	0	0.00	94.00	0.2	6,133	0.00%
2020/12/22	0	0.00	1	95.30	93.90	-1	6,165	-0.02%
2020/12/21	4	93.78	2	93.75	94.20	2	6,192	0.03%
2020/12/16	2.2	96.14	1	96.20	96.00	1.2	6,156	0.02%
2020/12/15	1	95.90	1	96.50	96.10	0	6,219	0.00%
2020/12/14	1	95.70	0	0.00	96.50	1	6,235	0.02%
2020/12/11	16	96.36	1	97.20	96.10	15	6,247	0.24%
2020/12/10	5	98.82	12	99.45	98.70	-7	6,199	-0.11%
2020/12/09	6	99.98	2	100.00	100.50	4	6,200	0.06%
2020/12/08	5	99.00	1	98.70	98.80	4	6,154	0.06%
2020/12/07	4	101.63	2	100.75	100.50	2	6,073	0.03%
2020/12/04	3	100.40	3	100.53	101.00	0	5,965	0.00%
2020/12/03	7	98.21	9	98.44	99.20	-2	5,747	-0.03%
2020/12/02	18	97.37	15	98.81	99.40	3	5,529	0.05%
2020/12/01	5	92.28	5	92.62	93.00	0	5,154	0.00%
2020/11/30	3	91.50	3	92.03	92.00	0	5,069	0.00%
2020/11/27	1	91.10	0	0.00	91.00	1	4,913	0.02%
2020/11/25	1	90.50	0	0.00	90.00	1	5,031	0.02%
2020/11/24	3	91.20	1	92.00	91.20	2	4,990	0.04%
2020/11/18	2	91.00	0	0.00	91.00	2	4,886	0.04%
2020/11/17	1	91.10	2	91.00	90.90	-1	4,911	-0.02%
2020/11/16	5	91.40	1	91.70	91.70	4	4,978	0.08%
2020/11/13	1	89.60	0	0.00	89.80	1	4,991	0.02%
2020/11/11	1	90.70	3	89.77	90.70	-2	5,019	-0.04%
2020/11/10	1	88.30	8	88.50	88.80	-7	4,966	-0.14%
2020/11/09	4	87.00	0	0.00	87.00	4	4,910	0.08%
2020/11/06	10	86.20	1	86.20	86.00	9	4,974	0.18%
2020/11/05	3	85.83	2	85.70	86.10	1	5,072	0.02%
2020/11/04	2	85.85	1	85.80	85.60	1	5,170	0.02%
2020/11/03	0	0.00	59	85.38	85.40	-59	5,243	-1.13%
2020/11/02	1	83.70	2	84.05	83.70	-1	5,293	-0.02%
2020/10/30	5	83.90	27	85.13	84.40	-22	5,342	-0.41%
2020/10/29	82	84.61	0	0.00	84.50	82	5,349	1.53%
2020/10/28	2	85.55	0	0.00	85.40	2	5,334	0.04%
2020/10/26	11	87.96	19	86.92	86.10	-8	5,473	-0.15%
2020/10/23	19	87.15	13	86.80	88.00	6	5,426	0.11%
2020/10/22	1	83.00	1	83.20	82.50	0	5,286	0.00%
2020/10/21	5	83.68	3	84.47	83.00	2	5,271	0.04%
2020/10/20	6	85.95	1	85.60	85.60	5	5,233	0.10%
2020/10/19	0	0.00	1	88.70	88.60	-1	5,221	-0.02%
2020/10/16	1	88.10	0	0.00	88.00	1	5,478	0.02%
2020/10/15	2	88.65	0	0.00	88.00	2	5,563	0.04%
2020/10/07	1	87.30	0	0.00	87.00	1	5,684	0.02%
2020/09/30	0	0.00	1	86.50	86.30	-1	5,805	-0.02%
2020/09/28	0	0.00	2	85.90	85.30	-2	6,017	-0.03%
2020/09/24	2	84.95	0	0.00	85.00	2	6,057	0.03%
2020/09/21	0	0.00	1	89.20	89.30	-1	6,254	-0.02%
2020/09/18	2	89.45	1	89.00	89.50	1	6,305	0.02%
2020/09/14	1	89.80	0	0.00	89.80	1	6,247	0.02%
2020/09/11	1	88.80	0	0.00	89.00	1	6,228	0.02%
2020/09/10	0	0.00	1	88.70	87.90	-1	6,226	-0.02%
2020/09/09	2	86.20	0	0.00	87.50	2	6,209	0.03%
2020/09/07	0	0.00	1	86.90	87.60	-1	6,166	-0.02%
2020/09/04	1	86.00	0	0.00	86.60	1	6,187	0.02%
2020/09/03	2	87.90	3	88.40	87.70	-1	6,149	-0.02%
2020/09/02	5	88.44	2	87.35	87.00	3	6,144	0.05%
2020/09/01	0	0.00	3.4	88.23	89.00	-3.4	6,177	-0.05%
2020/08/31	0	0.00	1	88.00	86.40	-1	6,117	-0.02%
2020/08/28	1	87.80	0	0.00	87.50	1	6,048	0.02%
2020/08/27	1	89.30	0	0.00	88.70	1	6,065	0.02%
2020/08/26	1	89.80	2	89.15	89.70	-1	6,100	-0.02%
2020/08/25	1	88.60	0	0.00	88.80	1	6,097	0.02%
2020/08/20	2	85.40	0	0.00	85.20	2	6,166	0.03%
2020/08/19	5	89.66	0	0.00	89.10	5	6,098	0.08%
2020/08/17	1	92.70	1	93.60	92.70	0	6,051	0.00%
2020/08/14	2	91.50	0	0.00	91.30	2	6,061	0.03%
2020/08/10	1	94.10	0	0.00	94.10	1	6,044	0.02%
2020/08/07	2	96.70	0	0.00	96.70	2	6,012	0.03%
2020/07/31	2	98.50	0	0.00	98.20	2	6,090	0.03%
2020/07/30	3	99.43	0	0.00	98.60	3	6,128	0.05%
2020/07/29	1	103.00	1	103.50	103.50	0	6,065	0.00%
2020/07/28	0	0.00	2	104.50	103.00	-2	6,045	-0.03%
2020/07/23	1	106.50	0	0.00	107.00	1	5,906	0.02%
2020/07/22	6	106.50	1	107.50	106.00	5	5,851	0.09%
2020/07/14	11	113.45	10	113.75	113.00	1	6,015	0.02%
2020/07/09	10	113.00	10	113.60	112.00	0	6,048	0.00%
2020/07/08	1	110.00	0	0.00	110.50	1	5,995	0.02%
2020/07/07	0	0.00	1	112.00	112.00	-1	5,946	-0.02%
2020/07/02	1	113.50	7	113.43	113.50	-6	5,850	-0.10%
2020/07/01	5	109.00	12	109.50	109.50	-7	5,805	-0.12%
2020/06/30	1	106.50	1	106.00	107.00	0	5,786	0.00%
2020/06/23	0	0.00	3	103.33	104.00	-3	5,765	-0.05%
2020/06/22	0	0.00	4	101.75	102.00	-4	5,777	-0.07%
2020/06/10	2	103.00	0	0.00	102.50	2	6,425	0.03%
2020/06/09	1	104.00	0	0.00	103.00	1	6,496	0.02%
2020/06/04	0	0.00	2	101.00	102.00	-2	6,523	-0.03%
2020/06/02	1	101.50	2	102.00	101.50	-1	6,456	-0.02%
2020/06/01	0	0.00	2	99.95	100.50	-2	6,435	-0.03%
2020/05/29	6	97.02	0	0.00	97.00	6	6,421	0.09%
2020/05/28	1	100.50	1	98.40	98.10	0	6,313	0.00%
2020/05/27	0	0.00	50	99.15	99.00	-50	6,318	-0.79%
2020/05/26	50	98.30	1	99.10	98.50	49	6,354	0.77%
2020/05/25	1	96.00	1	97.80	98.60	0	6,390	0.00%
2020/05/22	4	97.15	0	0.00	97.00	4	6,446	0.06%
2020/05/21	2	98.75	30	100.00	98.70	-28	6,432	-0.44%
2020/05/20	30	98.53	0.1	100.00	98.80	29.9	6,377	0.47%
2020/05/19	10	100.00	11	100.45	99.20	-1	6,393	-0.02%
2020/05/18	2	99.50	0	0.00	98.60	2	6,384	0.03%
2020/05/15	0	0.00	1	104.00	102.50	-1	6,329	-0.02%
2020/05/14	1	103.50	0	0.00	104.00	1	6,287	0.02%
2020/05/12	0	0.00	1	103.50	104.00	-1	6,333	-0.02%
2020/05/11	4	106.13	1	109.00	103.50	3	6,454	0.05%
2020/05/08	0	0.00	4	105.50	106.00	-4	6,398	-0.06%
2020/05/07	1	102.00	0	0.00	101.00	1	6,303	0.02%
2020/05/06	2	99.35	4	101.08	103.00	-2	6,247	-0.03%
2020/05/05	2	100.00	4	99.65	99.50	-2	6,182	-0.03%
2020/05/04	2	96.00	1	99.70	99.50	1	6,184	0.02%
2020/04/30	3	99.30	8	100.93	101.00	-5	6,127	-0.08%
2020/04/29	0	0.00	1	99.10	98.30	-1	6,098	-0.02%
2020/04/28	8	97.28	0	0.00	97.20	8	6,130	0.13%
2020/04/27	4	100.33	1	99.70	99.60	3	6,157	0.05%
2020/04/24	1	102.00	1	101.50	98.70	0	6,119	0.00%
2020/04/23	2	98.55	2	99.20	99.80	0	6,069	0.00%
2020/04/22	4	95.90	0	0.00	95.90	4	6,037	0.07%
2020/04/21	6	102.25	7	101.14	97.50	-1	6,408	-0.02%
2020/04/20	2	99.20	0	0.00	100.00	2	6,196	0.03%
2020/04/17	0	0.00	1	97.00	97.00	-1	6,150	-0.02%
2020/04/15	1	93.40	3	92.73	94.30	-2	6,185	-0.03%
2020/04/14	0	0.00	5	92.16	92.20	-5	6,131	-0.08%
2020/04/10	5	91.18	0	0.00	91.40	5	6,141	0.08%
2020/04/09	2	91.75	2	91.70	92.50	0	6,107	0.00%
2020/04/08	1	91.90	0	0.00	91.50	1	6,086	0.02%
2020/04/06	1	84.70	67	88.76	89.70	-66	5,973	-1.10%
2020/04/01	21	85.09	0	0.00	84.90	21	5,885	0.36%
2020/03/31	3	86.00	11	87.07	85.90	-8	5,811	-0.14%
2020/03/30	1	83.30	1	84.00	83.90	0	5,718	0.00%
2020/03/27	43	86.87	0.3	84.00	83.60	42.7	5,741	0.74%
2020/03/26	10	83.20	0	0.00	83.20	10	5,706	0.18%
2020/03/25	0	0.00	1	77.90	80.40	-1	5,729	-0.02%
2020/03/24	1	74.60	0	0.00	75.20	1	5,627	0.02%
2020/03/23	0	0.00	1	70.60	71.00	-1	5,566	-0.02%
2020/03/20	4	71.80	2	69.55	70.60	2	5,584	0.04%
2020/03/19	1	68.60	3	68.63	68.90	-2	5,514	-0.04%
2020/03/18	1	77.40	1	77.80	76.00	0	5,436	0.00%
2020/03/17	1	79.90	3	79.93	79.70	-2	5,418	-0.04%
2020/03/16	5	86.54	3	87.30	85.80	2	5,367	0.04%
2020/03/13	1	83.70	1	85.90	88.70	0	5,349	0.00%
2020/03/12	0	0.00	2	92.00	91.20	-2	5,259	-0.04%
2020/03/11	7	99.86	37	100.57	97.40	-30	5,185	-0.58%
2020/03/10	34	97.36	2	97.60	98.30	32	5,161	0.62%
2020/03/09	6	99.32	6	100.07	98.60	0	5,110	0.00%
2020/03/06	0	0.00	1	103.50	103.50	-1	5,083	-0.02%
2020/03/04	0	0.00	60	104.42	104.50	-60	5,056	-1.19%
2020/02/27	11	103.91	8	102.63	102.00	3	4,983	0.06%
2020/02/26	4	105.38	5	106.00	105.50	-1	4,938	-0.02%
2020/02/25	64	110.57	0	0.00	109.00	64	4,994	1.28%
2020/02/24	0	0.00	26	114.00	114.50	-26	4,970	-0.52%
2020/02/21	0	0.00	29	114.66	113.50	-29	4,982	-0.58%
2020/02/20	5	116.50	5	114.40	114.00	0	4,981	0.00%
2020/02/19	37	113.05	6	113.58	114.00	31	4,941	0.63%
2020/02/18	20	112.50	0	0.00	113.00	20	4,941	0.40%
2020/02/17	12	114.58	12	115.00	115.00	0	4,913	0.00%
2020/02/14	7.2	116.57	27	115.70	116.50	-19.8	4,896	-0.40%
2020/02/13	22	113.14	3	113.83	113.50	19	4,831	0.39%
2020/02/12	2	114.50	4	114.38	114.50	-2	4,778	-0.04%
2020/02/07	2	112.00	1	110.50	110.50	1	4,640	0.02%
2020/02/05	2	111.00	1	110.00	110.00	1	4,727	0.02%
2020/02/04	0	0.00	1	107.00	108.50	-1	4,676	-0.02%
2020/02/03	1	109.00	1	107.50	107.00	0	4,674	0.00%
2020/01/31	7	110.21	5	108.00	108.00	2	4,702	0.04%
2020/01/30	2	108.50	0	0.00	109.00	2	4,649	0.04%
2020/01/20	4	112.63	5	111.70	111.50	-1	4,565	-0.02%
2020/01/17	1	111.00	0	0.00	110.50	1	4,609	0.02%
2020/01/16	8	112.69	6	112.50	112.00	2	4,728	0.04%
2020/01/15	31	111.45	36	111.06	114.50	-5	4,861	-0.10%
2020/01/14	1	105.00	1	104.50	104.50	0	4,343	0.00%
2020/01/10	2	99.55	2.3	99.89	99.70	-0.3	4,283	-0.01%
2020/01/09	5	102.10	6	101.92	102.50	-1	4,261	-0.02%
2020/01/07	4	95.85	0	0.00	96.10	4	4,158	0.10%
2020/01/06	3	97.00	2	96.70	97.20	1	4,153	0.02%
2020/01/03	1	98.30	0	0.00	98.80	1	4,204	0.02%
2019/12/31	0	0.00	1	100.50	99.80	-1	4,207	-0.02%
2019/12/26	0	0.00	1	101.50	101.50	-1	4,384	-0.02%
2019/12/25	1	103.00	1	103.50	102.00	0	4,416	0.00%
2019/12/24	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2019/12/23	2	102.00	0	0.00	100.50	2	4,427	0.05%
2019/12/20	1	101.50	0	0.00	101.50	1	4,387	0.02%
2019/12/18	0	0.00	1	104.50	105.00	-1	4,336	-0.02%
2019/12/17	4	104.63	2	104.50	105.00	2	4,337	0.05%
2019/12/16	14	103.21	15	103.67	105.00	-1	4,305	-0.02%
2019/12/13	2	100.20	3	101.50	100.50	-1	4,288	-0.02%
2019/12/12	4	99.78	2	99.10	99.80	2	4,202	0.05%
2019/12/11	2	97.95	1	98.10	98.10	1	4,137	0.02%
2019/12/10	1	96.80	2	96.60	96.50	-1	4,109	-0.02%
2019/12/02	2	92.90	5	92.20	93.40	-3	4,383	-0.07%
2019/11/28	1	96.80	26	96.76	96.80	-25	4,379	-0.57%
2019/11/27	1	95.40	1	96.80	96.90	0	4,439	0.00%
2019/11/22	27	98.99	1	97.50	97.50	26	4,401	0.59%
2019/11/20	0	0.00	2	96.90	97.00	-2	4,230	-0.05%
2019/11/13	1	94.60	0	0.00	94.40	1	4,144	0.02%
2019/11/07	0	0.00	1	94.90	94.70	-1	4,092	-0.02%
2019/11/05	0	0.00	10	97.20	97.40	-10	4,063	-0.25%
2019/11/04	0	0.00	4	96.13	97.50	-4	3,995	-0.10%
2019/11/01	1	94.50	0	0.00	95.00	1	3,946	0.03%
2019/10/31	0	0.00	2	96.05	96.00	-2	3,977	-0.05%
2019/10/30	2	96.50	0	0.00	95.00	2	4,033	0.05%
2019/10/29	1	94.00	1	94.80	95.00	0	4,016	0.00%
2019/10/28	1	93.80	0	0.00	94.50	1	4,030	0.02%
2019/10/25	2	95.75	2	95.90	95.80	0	4,048	0.00%
2019/10/24	3	95.83	60	94.90	95.40	-57	3,989	-1.43%
2019/10/23	21	95.17	18	95.04	95.50	3	3,932	0.08%
2019/10/17	1	87.40	1	87.50	87.50	0	3,843	0.00%
2019/10/16	1	87.80	0	0.00	88.00	1	3,806	0.03%
2019/10/09	0	0.00	2	87.90	87.30	-2	3,760	-0.05%
2019/10/08	0	0.00	1	88.30	88.00	-1	3,698	-0.03%
2019/10/03	1	86.00	1	85.20	85.60	0	3,617	0.00%
2019/09/26	5	88.70	5	87.40	87.40	0	3,467	0.00%
2019/09/25	0	0.00	4	87.90	87.80	-4	3,433	-0.12%
2019/09/19	4	86.00	0	0.00	86.10	4	3,372	0.12%
2019/09/10	2	83.65	3	84.30	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	2	81.90	83.20	-2	3,035	-0.07%
2019/09/06	0	0.00	21	81.21	81.50	-21	2,953	-0.71%
2019/08/15	1	72.30	0	0.00	71.90	1	2,666	0.04%
2019/08/14	10	73.40	0	0.00	73.30	10	2,670	0.37%
2019/08/12	2	74.20	2	74.60	73.80	0	2,665	0.00%
2019/08/08	0	0.00	1	74.60	74.40	-1	2,679	-0.04%
2019/08/07	1	74.70	0	0.00	74.40	1	2,670	0.04%
2019/08/06	3	74.53	1	74.00	74.60	2	2,660	0.08%
2019/08/02	2	77.15	0	0.00	77.50	2	2,639	0.08%
2019/08/01	1	79.40	1	79.60	79.60	0	2,602	0.00%
2019/07/31	5	84.70	2	85.60	85.60	3	2,519	0.12%
2019/07/30	1	84.70	2	85.20	84.70	-1	2,446	-0.04%
2019/07/29	2	86.40	0	0.00	85.80	2	2,432	0.08%
2019/07/25	2	86.95	1	87.10	87.00	1	2,353	0.04%
2019/07/24	5	85.86	24	86.21	87.20	-19	2,289	-0.83%
2019/07/23	0	0.00	2	81.20	80.30	-2	2,086	-0.10%
2019/07/22	1	80.50	0	0.00	80.20	1	2,140	0.05%
2019/07/19	2	80.10	0	0.00	79.60	2	2,178	0.09%
2019/07/18	2	79.50	0	0.00	78.90	2	2,250	0.09%
2019/07/17	2	80.30	2	79.40	79.40	0	2,285	0.00%
2019/07/16	0	0.00	3	80.70	80.50	-3	2,311	-0.13%
2019/06/20	0	0.00	2	76.50	76.90	-2	2,791	-0.07%
2019/06/19	0	0.00	3	75.67	75.90	-3	2,827	-0.11%
2019/06/17	3	74.00	0	0.00	73.80	3	2,829	0.11%
2019/06/05	0	0.00	2	75.50	74.70	-2	3,018	-0.07%
2019/06/03	10	73.10	12	74.00	74.60	-2	3,039	-0.07%
2019/05/29	4	72.40	0	0.00	71.80	4	3,064	0.13%
2019/05/23	0	0.00	3	74.10	74.00	-3	3,150	-0.10%
2019/05/22	3	74.70	0	0.00	74.00	3	3,151	0.10%
2019/05/16	2	74.40	0	0.00	74.10	2	3,303	0.06%
2019/05/13	5	74.62	0	0.00	74.40	5	3,433	0.15%
2019/05/09	0	0.00	6	76.42	76.50	-6	3,539	-0.17%
2019/05/06	1	76.30	2	76.40	75.80	-1	3,589	-0.03%
2019/05/03	0	0.00	2	77.40	77.60	-2	3,555	-0.06%
2019/05/02	2	77.00	1	77.40	77.00	1	3,539	0.03%
2019/04/30	0	0.00	4	76.55	77.00	-4	3,525	-0.11%
2019/04/29	10	76.10	10	76.00	76.00	0	3,505	0.00%
2019/04/26	11	76.10	12	76.02	76.00	-1	3,504	-0.03%
2019/04/25	10	74.50	0	0.00	75.60	10	3,494	0.29%
2019/04/24	1	74.20	0	0.00	74.20	1	3,478	0.03%
2019/04/22	0	0.00	4	75.15	75.40	-4	3,393	-0.12%
2019/04/19	0	0.00	2	75.00	74.80	-2	3,381	-0.06%
2019/04/11	3	73.90	0	0.00	74.00	3	3,281	0.09%
2019/04/10	1	75.00	5	75.40	75.00	-4	3,213	-0.12%
2019/04/09	0	0.00	10	76.40	76.40	-10	3,145	-0.32%
2019/04/08	0	0.00	2	76.45	76.60	-2	3,144	-0.06%
2019/04/03	0	0.00	5	75.60	76.00	-5	3,104	-0.16%
2019/04/02	0	0.00	1	76.20	75.20	-1	3,071	-0.03%
2019/04/01	18	75.02	10	75.12	75.10	8	3,013	0.27%
2019/03/29	0	0.00	2	72.65	72.80	-2	2,882	-0.07%
2019/03/28	0	0.00	1	72.10	71.80	-1	2,862	-0.03%
2019/03/27	0	0.00	1	72.00	72.00	-1	2,841	-0.04%
2019/03/26	0	0.00	2	72.25	72.10	-2	2,828	-0.07%
2019/03/22	0	0.00	1	73.50	73.10	-1	2,854	-0.04%
2019/03/21	1	72.30	0	0.00	72.30	1	2,892	0.03%
2019/03/18	0	0.00	2	72.25	72.40	-2	2,845	-0.07%
2019/03/08	2	70.40	0	0.00	70.40	2	2,784	0.07%
2019/03/07	0	0.00	1	71.10	71.10	-1	2,805	-0.04%
2019/03/06	0	0.00	1	72.00	72.10	-1	2,835	-0.04%
2019/03/05	1	71.40	0	0.00	71.40	1	2,849	0.04%
2019/02/27	0	0.00	20	71.60	71.60	-20	2,855	-0.70%
2019/02/26	2	72.90	1	73.00	72.90	1	2,820	0.04%
2019/02/25	0	0.00	37	72.06	72.70	-37	2,750	-1.34%
2019/02/22	30	71.30	0	0.00	71.60	30	2,715	1.10%
2019/02/21	1	71.90	31	71.21	71.60	-30	2,700	-1.11%
2019/02/20	1	71.30	5	71.62	71.90	-4	2,679	-0.15%
2019/02/19	3	70.90	0	0.00	71.10	3	2,642	0.11%
2019/02/18	6	70.07	2	69.90	70.00	4	2,609	0.15%
2019/02/15	22	70.15	0	0.00	70.00	22	2,571	0.86%
2019/02/14	1	69.40	0	0.00	69.50	1	2,543	0.04%
2019/02/13	0	0.00	2	68.60	68.60	-2	2,488	-0.08%
2019/02/12	2	67.60	0	0.00	67.90	2	2,451	0.08%
2019/02/11	8	68.51	0	0.00	67.70	8	2,410	0.33%
2019/01/30	3	70.60	0	0.00	70.70	3	2,314	0.13%
2019/01/28	2	71.50	0	0.00	71.60	2	2,299	0.09%
2019/01/25	0	0.00	1	69.40	70.20	-1	2,288	-0.04%
2019/01/17	11	67.82	1	68.50	68.90	10	2,523	0.40%
2019/01/16	20	68.55	0	0.00	69.00	20	2,565	0.78%
2019/01/15	0	0.00	2	68.20	68.10	-2	2,570	-0.08%
2019/01/09	0	0.00	1	65.90	66.40	-1	2,590	-0.04%
2019/01/07	0	0.00	1	66.20	66.40	-1	2,611	-0.04%
2019/01/04	1	64.10	0	0.00	64.10	1	2,668	0.04%
2018/12/18	4	66.30	0	0.00	65.60	4	2,841	0.14%
2018/12/17	2	67.40	0	0.00	67.00	2	2,831	0.07%
2018/12/14	2	67.50	0	0.00	67.70	2	2,822	0.07%
2018/12/11	1	68.90	0	0.00	68.90	1	2,688	0.04%
2018/12/10	1	70.20	0	0.00	70.10	1	2,682	0.04%
2018/12/06	2	70.60	1	70.50	70.30	1	2,677	0.04%
2018/12/05	0	0.00	3	72.93	73.10	-3	2,647	-0.11%
2018/12/04	2	75.10	0	0.00	74.90	2	2,645	0.08%
2018/12/03	9	74.34	8	75.05	75.30	1	2,623	0.04%
2018/11/29	3	73.00	1	73.00	72.50	2	2,547	0.08%
2018/11/28	0	0.00	2	73.85	74.20	-2	2,494	-0.08%
2018/11/27	1	72.80	2	71.95	72.80	-1	2,475	-0.04%
2018/11/26	2	70.70	6	71.03	71.10	-4	2,486	-0.16%
2018/11/22	0	0.00	1	69.90	69.50	-1	2,493	-0.04%
2018/11/21	1	68.30	0	0.00	69.40	1	2,508	0.04%
2018/11/20	0	0.00	3	69.60	69.00	-3	2,517	-0.12%
2018/11/19	0	0.00	4	70.78	70.90	-4	2,513	-0.16%
2018/11/08	0	0.00	3	68.73	68.10	-3	2,450	-0.12%
2018/11/06	7	68.59	7	66.96	67.10	0	2,419	0.00%
2018/11/05	8	68.75	8	68.54	68.80	0	2,384	0.00%
2018/11/02	0	0.00	2	69.10	69.20	-2	2,373	-0.08%
2018/10/31	0	0.00	2	66.95	67.60	-2	2,315	-0.09%
2018/10/30	2	64.50	0	0.00	63.80	2	2,253	0.09%
2018/10/29	1	65.40	0	0.00	65.60	1	2,181	0.05%
2018/10/26	3	67.40	0	0.00	66.40	3	2,139	0.14%
2018/10/25	6	67.45	0	0.00	67.90	6	2,109	0.28%
2018/10/24	0	0.00	5	71.90	71.20	-5	2,052	-0.24%
2018/10/22	1	69.60	0	0.00	69.50	1	2,002	0.05%
2018/10/18	3	69.60	0	0.00	69.60	3	2,204	0.14%
2018/10/17	1	70.90	0	0.00	71.00	1	2,227	0.04%
2018/10/15	4	69.50	0	0.00	69.50	4	2,247	0.18%
2018/10/12	3	68.50	0	0.00	69.60	3	2,230	0.13%
2018/10/11	24	68.84	0	0.00	69.40	24	2,163	1.11%
2018/10/09	1	76.50	5	75.50	76.40	-4	2,069	-0.19%
2018/10/08	24	77.87	0	0.00	77.60	24	2,036	1.18%
2018/10/04	2	81.60	0	0.00	81.00	2	2,004	0.10%
2018/10/03	22	82.57	0	0.00	82.30	22	1,997	1.10%
2018/10/02	1	82.50	0	0.00	82.00	1	2,016	0.05%
2018/09/28	0	0.00	1	84.00	83.30	-1	2,032	-0.05%
2018/09/21	6	83.23	0	0.00	82.90	6	2,115	0.28%
2018/09/20	1	84.40	0	0.00	84.00	1	2,117	0.05%
2018/09/19	0	0.00	1	86.00	86.10	-1	2,119	-0.05%
2018/09/17	2	85.40	0	0.00	85.70	2	2,166	0.09%
2018/09/14	2	85.60	0	0.00	85.80	2	2,176	0.09%
2018/09/11	1	85.00	0	0.00	85.30	1	2,292	0.04%
2018/09/06	1	87.10	0	0.00	86.90	1	2,346	0.04%
2018/08/30	0	0.00	1	89.30	89.90	-1	2,282	-0.04%
2018/08/27	0	0.00	2	87.30	88.20	-2	2,347	-0.09%
2018/08/23	1	87.20	4	86.80	87.60	-3	2,379	-0.13%
2018/08/22	1	85.80	2	86.20	85.80	-1	2,393	-0.04%
2018/08/21	1	84.60	1	85.70	85.70	0	2,386	0.00%
2018/08/20	2	83.80	0	0.00	84.70	2	2,381	0.08%
2018/08/17	0	0.00	2	85.45	84.80	-2	2,382	-0.08%
2018/08/16	1	85.10	2	84.90	85.20	-1	2,391	-0.04%
2018/08/13	1	85.70	0	0.00	84.70	1	2,421	0.04%
2018/08/10	1	86.90	0	0.00	87.10	1	2,439	0.04%
2018/08/09	2	86.85	0	0.00	86.70	2	2,449	0.08%
2018/08/03	2	86.90	0	0.00	87.10	2	2,463	0.08%
2018/07/31	2	86.05	0	0.00	86.50	2	2,507	0.08%
2018/07/30	0	0.00	3	91.10	91.20	-3	2,471	-0.12%
2018/07/27	5	90.00	0	0.00	90.50	5	2,449	0.20%
2018/07/26	2	90.10	0	0.00	90.00	2	2,432	0.08%
2018/07/25	6	91.05	7	90.41	90.00	-1	2,377	-0.04%
2018/07/23	0	0.00	1	88.10	88.10	-1	2,208	-0.05%
2018/07/17	0	0.00	1	88.40	86.80	-1	2,354	-0.04%
2018/07/13	0	0.00	1	88.90	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	1	86.90	87.00	-1	2,381	-0.04%
2018/07/11	0	0.00	1	85.00	84.90	-1	2,379	-0.04%
2018/07/10	0	0.00	1	84.90	85.40	-1	2,368	-0.04%
2018/07/06	0	0.00	2	83.75	83.10	-2	2,367	-0.08%
2018/07/05	7	81.46	0	0.00	81.80	7	2,375	0.29%
2018/07/04	4	84.08	3	84.50	84.40	1	2,349	0.04%
2018/07/03	0	0.00	1	87.20	85.90	-1	2,325	-0.04%
2018/07/02	1	87.60	3	87.70	87.00	-2	2,337	-0.09%
2018/06/29	0	0.00	4	87.58	88.50	-4	2,326	-0.17%
2018/06/28	1	85.70	0	0.00	85.50	1	2,279	0.04%
2018/06/27	2	86.05	0	0.00	86.90	2	2,268	0.09%
2018/06/22	2	86.15	3	87.33	87.70	-1	2,260	-0.04%
2018/06/21	3	88.53	0	0.00	87.80	3	2,200	0.14%
2018/06/20	1	89.10	0	0.00	89.60	1	2,160	0.05%
2018/06/14	2	90.25	0	0.00	90.10	2	2,120	0.09%
2018/06/13	1	90.60	0	0.00	90.60	1	2,115	0.05%
2018/06/12	1	91.50	0	0.00	91.10	1	2,138	0.05%
2018/06/11	1	92.00	0	0.00	92.00	1	2,146	0.05%
2018/06/06	0	0.00	2	92.95	93.00	-2	2,230	-0.09%
2018/06/05	4	91.00	0	0.00	90.40	4	2,198	0.18%
2018/06/01	0	0.00	2	91.55	91.90	-2	2,114	-0.09%
2018/05/31	0	0.00	4	90.45	89.40	-4	2,105	-0.19%
2018/05/30	1	88.60	0	0.00	88.60	1	2,066	0.05%
2018/05/24	0	0.00	2	90.95	91.40	-2	2,163	-0.09%
2018/05/22	0	0.00	2	89.40	89.70	-2	2,216	-0.09%
2018/05/14	0	0.00	1	88.00	88.60	-1	2,368	-0.04%
2018/05/10	1	88.10	0	0.00	88.00	1	2,409	0.04%
2018/05/09	0	0.00	1	88.00	88.00	-1	2,505	-0.04%
2018/04/30	1	85.50	0	0.00	85.40	1	2,739	0.04%
2018/04/27	3	85.27	0	0.00	85.80	3	2,768	0.11%
2018/04/25	6	88.47	0	0.00	88.90	6	2,678	0.22%
2018/04/24	0	0.00	2	94.45	93.50	-2	2,621	-0.08%
2018/04/23	3	92.40	0	0.00	92.00	3	2,642	0.11%
2018/04/20	1	93.90	0	0.00	93.20	1	2,685	0.04%
2018/04/19	0	0.00	2	96.20	96.10	-2	2,691	-0.07%
2018/04/18	0	0.00	2	94.50	94.80	-2	2,750	-0.07%
2018/04/17	0	0.00	4	94.30	94.80	-4	2,759	-0.14%
2018/04/16	1	93.90	0	0.00	93.70	1	2,762	0.04%
2018/04/13	1	93.90	1	95.10	94.80	0	2,821	0.00%
2018/04/11	0	0.00	1	94.90	95.00	-1	2,825	-0.04%
2018/04/10	0	0.00	6	93.97	94.00	-6	2,798	-0.21%
2018/04/03	1	90.20	0	0.00	90.80	1	2,742	0.04%
2018/04/02	0	0.00	2	91.70	91.40	-2	2,743	-0.07%
2018/03/29	1	90.40	0	0.00	90.90	1	2,754	0.04%
2018/03/28	1	90.80	0	0.00	90.80	1	2,732	0.04%
2018/03/27	1	92.60	1	92.30	92.60	0	2,724	0.00%
2018/03/26	1	90.20	0	0.00	90.50	1	2,717	0.04%
2018/03/23	1	90.10	0	0.00	90.70	1	2,736	0.04%
2018/03/22	0	0.00	1	92.00	92.00	-1	2,721	-0.04%
2018/03/21	1	92.80	0	0.00	92.80	1	2,732	0.04%
2018/03/16	2	92.80	1	94.10	94.30	1	2,732	0.04%
2018/03/13	2	93.90	5	94.46	94.90	-3	2,694	-0.11%
2018/03/12	0	0.00	1	92.90	92.50	-1	2,659	-0.04%
2018/03/09	3	91.37	0	0.00	91.50	3	2,663	0.11%
2018/03/08	0	0.00	1	90.80	90.50	-1	2,714	-0.04%
2018/03/06	0	0.00	15	89.80	90.10	-15	2,768	-0.54%
2018/03/05	0	0.00	5	89.10	89.10	-5	2,811	-0.18%
2018/03/02	11	88.58	0	0.00	88.20	11	2,810	0.39%
2018/03/01	13	89.13	0	0.00	89.10	13	2,790	0.47%
2018/02/27	0	0.00	1	92.10	90.60	-1	2,728	-0.04%
2018/02/23	1	90.00	1	90.10	90.60	0	2,696	0.00%
2018/02/22	6	89.10	5	90.16	89.90	1	2,688	0.04%
2018/02/12	0	0.00	1	89.50	89.00	-1	2,630	-0.04%
2018/02/09	2	87.80	1	89.20	89.20	1	2,631	0.04%
2018/02/08	1	90.60	0	0.00	91.60	1	2,598	0.04%
2018/02/06	3	89.67	10	89.97	91.00	-7	2,556	-0.27%
2018/02/05	0	0.00	6	93.50	93.50	-6	2,495	-0.24%
2018/02/02	0	0.00	1	95.20	95.20	-1	2,477	-0.04%
2018/02/01	17	96.92	19	96.89	97.00	-2	2,465	-0.08%
2018/01/31	4	95.50	23	94.38	94.80	-19	2,358	-0.81%
2018/01/30	13	92.56	9	93.02	92.20	4	2,223	0.18%
2018/01/29	8	92.53	7	92.29	92.40	1	2,169	0.05%
2018/01/25	0	0.00	4	91.40	91.00	-4	2,114	-0.19%
2018/01/23	1	89.50	0	0.00	88.80	1	2,110	0.05%
2018/01/19	3	88.70	1	88.70	88.80	2	2,081	0.10%
2018/01/12	5	89.58	0	0.00	89.40	5	2,109	0.24%
2018/01/09	7	92.40	24	91.34	91.90	-17	2,075	-0.82%
2018/01/05	1	89.00	0	0.00	89.20	1	2,054	0.05%
2018/01/04	3	88.33	0	0.00	88.30	3	2,106	0.14%
2018/01/03	4	88.85	0	0.00	89.10	4	2,160	0.19%