鴻海 (2317)-元富-板橋券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.3	179.96	10.4	180.46	180.00	-4	54,945	-0.01%
2025/01/21	14.5	178.93	15.4	178.60	178.50	-0.8	55,781	0.00%
2025/01/20	3.6	176.55	22.3	177.00	178.00	-18.6	56,069	-0.03%
2025/01/17	12.8	173.07	15.2	174.19	173.50	-2.4	56,822	0.00%
2025/01/16	12.4	173.72	4.1	174.62	173.50	8.3	56,931	0.01%
2025/01/15	25.8	172.03	11.1	172.68	171.00	14.7	57,710	0.03%
2025/01/14	30.8	172.97	7	173.64	174.50	23.8	57,723	0.04%
2025/01/13	100.3	174.24	31	172.89	171.50	69.2	58,374	0.12%
2025/01/10	16.7	181.91	8.4	181.88	181.50	8.3	56,990	0.01%
2025/01/09	44.4	184.95	8.4	184.65	183.00	36.1	57,939	0.06%
2025/01/08	50	188.22	8.1	188.70	188.00	41.9	59,296	0.07%
2025/01/07	27.3	189.10	55.1	189.12	190.00	-27.8	59,222	-0.05%
2025/01/06	27.3	184.17	19.4	185.51	184.50	8	59,044	0.01%
2025/01/03	32.5	181.79	36	181.83	181.00	-3.5	59,319	-0.01%
2025/01/02	31.4	183.04	4	182.88	182.50	27.4	59,437	0.05%
2024/12/31	10.1	184.10	21.2	183.93	184.00	-11.1	60,191	-0.02%
2024/12/30	17.3	185.08	10	186.50	185.00	7.2	61,738	0.01%
2024/12/27	74.3	186.48	26	186.50	186.50	48.3	61,900	0.08%
2024/12/26	36.6	188.32	17.5	188.20	187.50	19.1	62,580	0.03%
2024/12/25	23.5	186.72	14	187.32	186.50	9.5	63,105	0.02%
2024/12/24	23.6	186.12	19.4	186.45	185.50	4.2	63,836	0.01%
2024/12/23	37.7	185.73	11.4	186.36	185.50	26.3	65,243	0.04%
2024/12/20	21.8	182.09	9	182.86	181.00	12.8	65,347	0.02%
2024/12/19	31.1	180.98	4.1	180.75	181.00	27	64,937	0.04%
2024/12/18	137.9	184.46	198.2	183.99	184.50	-60.3	65,257	-0.09%	大買/大賣/
2024/12/17	113.1	183.60	11	183.77	183.00	102.1	65,168	0.16%	大買/鉅額交易
2024/12/16	63.3	183.88	16.7	183.30	182.00	46.6	65,542	0.07%
2024/12/13	160.7	187.54	126	186.42	186.50	34.7	65,249	0.05%	大買/大賣/
2024/12/12	243.5	190.42	209.2	191.91	188.50	34.3	64,965	0.05%	大買/大賣/
2024/12/11	78	190.51	40	191.78	189.00	38	65,054	0.06%
2024/12/10	33.1	192.74	1	192.50	192.00	32.1	64,492	0.05%
2024/12/09	31.8	196.16	4	197.13	195.00	27.8	65,058	0.04%
2024/12/06	20	199.12	15	199.77	198.00	5	65,521	0.01%
2024/12/05	21.2	199.82	5	200.90	199.00	16.2	65,388	0.02%
2024/12/04	2.8	199.67	14.2	199.80	201.00	-11.5	65,884	-0.02%
2024/12/03	13.5	197.60	9	198.06	196.50	4.5	67,153	0.01%
2024/12/02	68.4	196.48	24	196.60	196.00	44.4	67,158	0.07%
2024/11/29	24.2	194.72	18	197.25	195.50	6.2	66,987	0.01%
2024/11/28	85.5	196.14	36.3	195.08	195.50	49.2	67,030	0.07%
2024/11/27	65.7	198.30	35.2	198.08	196.50	30.6	67,043	0.05%
2024/11/26	304	202.85	109	202.55	202.50	195	66,507	0.29%	大買/大賣/鉅額交易
2024/11/25	5.6	208.10	137.2	208.50	210.50	-131.6	65,430	-0.20%	大賣/鉅額交易
2024/11/22	140.7	204.12	37	205.68	203.00	103.7	64,798	0.16%	大買/鉅額交易
2024/11/21	60.5	202.95	7	203.21	202.50	53.5	65,000	0.08%
2024/11/20	12.3	206.50	14.6	206.35	206.00	-2.3	65,385	0.00%
2024/11/19	23.2	203.00	8	203.56	203.50	15.2	65,849	0.02%
2024/11/18	45.5	203.58	11.5	204.09	202.50	34	66,210	0.05%
2024/11/15	73.2	208.70	40.3	207.89	207.00	32.9	66,169	0.05%
2024/11/14	47.9	211.95	15.4	212.13	211.50	32.5	65,720	0.05%
2024/11/13	34.2	214.11	6	214.33	214.50	28.2	65,927	0.04%
2024/11/12	49.9	215.63	16.3	216.03	214.00	33.6	66,646	0.05%
2024/11/11	12	218.46	23	218.96	220.00	-11	67,372	-0.02%
2024/11/08	21.8	218.73	15.2	218.74	218.00	6.6	68,533	0.01%
2024/11/07	13.9	215.96	135.6	216.71	217.00	-121.7	69,919	-0.17%	大賣/鉅額交易
2024/11/06	64.5	214.18	74.3	215.75	213.50	-9.8	71,518	-0.01%
2024/11/05	123.7	213.11	111.7	214.81	214.00	12.1	73,247	0.02%	大買/大賣/
2024/11/04	56.8	210.57	81.4	211.62	214.00	-24.6	77,681	-0.03%
2024/11/01	110	206.01	17.5	206.71	208.00	92.5	80,548	0.11%	大買/
2024/10/30	22.9	211.05	39.1	212.63	211.50	-16.3	81,929	-0.02%
2024/10/29	116.3	209.91	99.7	209.55	209.50	16.6	81,977	0.02%	大買/
2024/10/28	162.9	216.14	113.2	217.03	215.00	49.7	81,834	0.06%	大買/大賣/
2024/10/25	15.4	213.61	103.7	213.87	216.00	-88.3	81,192	-0.11%	大賣/
2024/10/24	80.5	211.65	18.1	212.26	211.50	62.4	81,356	0.08%
2024/10/23	44.5	214.29	34.4	215.95	216.00	10.1	81,746	0.01%
2024/10/22	19	214.00	105.3	213.81	215.50	-86.2	82,294	-0.10%	大賣/
2024/10/21	39	210.17	45.3	211.99	210.00	-6.2	83,469	-0.01%
2024/10/18	52.4	209.05	36.9	209.46	207.50	15.5	83,998	0.02%
2024/10/17	29.7	207.34	25.4	206.88	208.50	4.3	84,516	0.01%
2024/10/16	32.3	205.31	38.8	205.27	205.00	-6.5	84,684	-0.01%
2024/10/15	19.1	204.61	98.6	205.39	207.00	-79.5	84,454	-0.09%
2024/10/14	32.8	198.06	25.7	198.09	199.00	7.2	83,225	0.01%
2024/10/11	11.1	200.29	81.9	200.21	200.00	-70.8	84,917	-0.08%
2024/10/09	17.1	198.64	129.3	198.33	199.00	-112.3	84,841	-0.13%	大賣/鉅額交易
2024/10/08	53.5	195.24	6.2	194.30	194.00	47.3	84,628	0.06%
2024/10/07	139.6	197.33	129.4	196.59	197.50	10.1	86,026	0.01%	大買/大賣/
2024/10/04	25.4	193.09	74.7	193.62	194.00	-49.2	86,540	-0.06%
2024/10/01	18.3	187.39	10	189.50	187.00	8.3	85,357	0.01%
2024/09/30	18.9	188.82	25	189.52	187.50	-6.1	86,645	-0.01%
2024/09/27	32.7	191.26	89	192.13	191.00	-56.3	86,879	-0.06%
2024/09/26	332.8	190.90	319.3	189.55	189.50	13.5	88,138	0.02%	大買/大賣/
2024/09/25	319.6	189.92	379.9	188.67	188.50	-60.3	88,278	-0.07%	大買/大賣/
2024/09/24	28.1	180.90	22.9	180.75	183.00	5.3	87,589	0.01%
2024/09/23	4.1	178.65	12.3	179.49	180.00	-8.2	88,056	-0.01%
2024/09/20	319.5	180.32	343.3	181.42	177.00	-23.8	89,343	-0.03%	大買/大賣/
2024/09/19	214	175.93	251.5	175.20	176.50	-37.5	89,933	-0.04%	大買/大賣/
2024/09/18	422.4	176.35	377.5	174.06	174.00	44.9	90,975	0.05%	大買/大賣/
2024/09/16	18.7	176.75	31.4	179.19	181.00	-12.8	92,423	-0.01%
2024/09/13	11.2	177.09	10	176.60	176.00	1.2	94,482	0.00%
2024/09/12	6.2	176.18	30.1	176.20	177.50	-23.9	96,794	-0.02%
2024/09/11	7.2	170.29	8.2	170.20	169.50	-1	97,425	0.00%
2024/09/10	41.4	169.52	26	168.69	169.00	15.4	98,440	0.02%
2024/09/09	107.8	171.83	45	172.04	172.00	62.8	98,999	0.06%	大買/
2024/09/06	21.3	176.36	91.1	176.54	176.50	-69.9	100,326	-0.07%
2024/09/05	71	177.05	7	176.43	175.00	64	101,765	0.06%
2024/09/04	84.9	176.52	51.1	177.66	179.50	33.8	101,899	0.03%
2024/09/03	11.2	185.09	33.1	184.98	185.00	-21.9	100,741	-0.02%
2024/09/02	19.2	183.21	13.1	182.98	183.00	6.1	101,914	0.01%
2024/08/30	24.5	184.40	8.3	184.44	184.50	16.2	103,273	0.02%
2024/08/29	30.4	182.04	18.2	183.63	184.50	12.2	104,122	0.01%
2024/08/28	24.1	182.55	54.7	184.11	185.50	-30.5	104,648	-0.03%
2024/08/27	10	180.63	6.2	180.50	180.50	3.8	106,103	0.00%
2024/08/26	52.6	183.07	14.5	183.55	182.00	38.2	106,949	0.04%
2024/08/23	23.9	178.41	29.3	177.61	180.00	-5.4	107,498	-0.01%
2024/08/22	61	180.53	15	180.27	179.50	46	107,809	0.04%
2024/08/21	33.6	183.44	7.4	183.97	183.50	26.2	108,503	0.02%
2024/08/20	60	188.76	37.2	188.33	186.50	22.8	108,463	0.02%
2024/08/19	20.1	186.41	33.1	187.12	187.00	-12.9	108,510	-0.01%
2024/08/16	41.3	184.81	49.7	184.77	184.00	-8.4	108,475	-0.01%
2024/08/15	151.6	182.91	107	181.84	181.00	44.6	108,044	0.04%	大買/大賣/
2024/08/14	127.7	184.61	145.4	185.54	185.50	-17.6	107,885	-0.02%	大買/大賣/
2024/08/13	146.9	179.67	144.6	181.19	181.00	2.3	107,715	0.00%	大買/大賣/
2024/08/12	51.7	176.06	114.6	175.89	176.00	-62.9	108,358	-0.06%	大賣/
2024/08/09	56.6	169.53	62.1	170.18	168.50	-5.4	109,102	0.00%
2024/08/08	120.8	163.63	80	164.28	163.50	40.8	108,889	0.04%	大買/
2024/08/07	97.5	170.61	85.7	171.91	170.50	11.8	107,321	0.01%
2024/08/06	628.6	168.97	306.9	168.02	167.50	321.7	105,884	0.30%	大買/大賣/鉅額交易
2024/08/05	193.1	168.98	396.6	170.36	168.00	-203.4	102,629	-0.20%	大買/大賣/鉅額交易
2024/08/02	228.6	190.70	42.5	190.03	186.50	186.1	100,061	0.19%	大買/鉅額交易
2024/08/01	26.6	202.17	44.1	202.91	202.50	-17.5	99,293	-0.02%
2024/07/31	29.7	198.90	30.8	198.91	198.00	-1.1	101,079	0.00%
2024/07/30	12.5	191.76	50	193.28	196.00	-37.5	100,915	-0.04%
2024/07/29	43.7	193.11	83.3	195.22	193.00	-39.6	101,111	-0.04%
2024/07/26	145.8	190.62	26.2	192.08	192.00	119.6	101,334	0.12%	大買/鉅額交易
2024/07/23	25.8	199.75	46.5	199.87	201.50	-20.7	101,273	-0.02%
2024/07/22	292	199.91	246	192.75	192.50	45.9	101,525	0.05%	大買/大賣/
2024/07/19	59.3	201.83	37.1	202.27	204.00	22.2	100,691	0.02%
2024/07/18	88.5	205.07	54.9	205.06	204.00	33.6	102,383	0.03%
2024/07/17	185	213.32	190.4	214.90	212.00	-5.4	101,305	-0.01%	大買/大賣/
2024/07/16	200.2	214.88	145.4	215.82	213.00	54.8	101,241	0.05%	大買/大賣/
2024/07/15	262.9	215.20	229.1	218.11	216.50	33.8	102,079	0.03%	大買/大賣/
2024/07/12	372.1	217.80	224.3	216.95	216.00	147.8	102,453	0.14%	大買/大賣/鉅額交易
2024/07/11	144.9	225.83	152.1	226.67	225.50	-7.2	101,909	-0.01%	大買/大賣/
2024/07/10	129	224.18	126.1	225.08	223.50	2.9	103,744	0.00%	大買/大賣/
2024/07/09	287.3	227.16	262.3	228.60	225.50	25	104,436	0.02%	大買/大賣/
2024/07/08	232.9	219.42	307.2	221.55	226.50	-74.4	104,093	-0.07%	大買/大賣/
2024/07/05	227.9	213.35	223.2	214.27	214.50	4.7	105,052	0.00%	大買/大賣/
2024/07/04	18.3	212.46	74.9	212.32	214.50	-56.6	105,962	-0.05%
2024/07/03	54.7	204.81	22.2	204.57	203.00	32.5	105,809	0.03%
2024/07/02	180.8	207.96	115.2	205.02	204.50	65.6	106,349	0.06%	大買/大賣/
2024/07/01	65.7	215.71	40.9	216.12	216.00	24.8	106,325	0.02%
2024/06/28	483.3	214.36	243.3	215.38	214.00	240	108,067	0.22%	大買/大賣/鉅額交易
2024/06/27	28.3	212.15	117	213.06	212.50	-88.7	108,103	-0.08%	大賣/
2024/06/26	314.2	212.99	243.2	212.62	210.00	71	109,229	0.07%	大買/大賣/
2024/06/25	94.7	206.77	162.5	208.39	211.00	-67.8	110,700	-0.06%	大賣/
2024/06/24	291.8	207.02	136.9	206.42	206.00	154.9	111,189	0.14%	大買/大賣/鉅額交易
2024/06/21	148.1	213.14	37.3	213.68	212.00	110.8	112,462	0.10%	大買/鉅額交易
2024/06/20	134.8	207.26	225.5	208.75	217.50	-90.7	112,162	-0.08%	大買/大賣/
2024/06/19	375.4	205.00	481	203.53	203.00	-105.6	113,142	-0.09%	大買/大賣/鉅額交易
2024/06/18	52.6	199.10	132.5	199.10	198.50	-79.9	113,310	-0.07%	大賣/
2024/06/17	321.9	196.65	317.2	198.13	200.00	4.7	115,217	0.00%	大買/大賣/
2024/06/14	231.1	196.34	257.1	193.07	198.00	-26	116,569	-0.02%	大買/大賣/
2024/06/13	218.4	192.18	165.4	193.16	192.00	53	118,495	0.04%	大買/大賣/
2024/06/12	118.1	183.74	217.1	185.05	187.50	-99	122,764	-0.08%	大買/大賣/
2024/06/11	48.5	179.72	44.6	180.10	180.50	3.9	123,876	0.00%
2024/06/07	377.6	177.51	406.1	178.04	177.50	-28.5	128,123	-0.02%	大買/大賣/
2024/06/06	104.5	180.30	164	180.97	177.50	-59.6	132,975	-0.04%	大買/大賣/
2024/06/05	406.9	169.87	429	171.73	175.50	-22.1	133,281	-0.02%	大買/大賣/
2024/06/04	440	175.04	380.9	171.53	171.00	59.1	132,468	0.04%	大買/大賣/
2024/06/03	388.2	177.96	503.9	176.69	176.50	-115.7	131,562	-0.09%	大買/大賣/鉅額交易
2024/05/31	503.6	176.92	375.5	172.09	172.00	128.1	130,748	0.10%	大買/大賣/鉅額交易
2024/05/30	401.9	177.10	370.1	178.97	176.50	31.8	129,554	0.02%	大買/大賣/
2024/05/29	303	184.89	275	180.66	180.50	28	130,014	0.02%	大買/大賣/
2024/05/28	154.6	185.11	123.4	185.44	185.50	31.3	129,230	0.02%	大買/大賣/
2024/05/27	271.6	181.63	248.2	182.20	185.00	23.3	128,741	0.02%	大買/大賣/
2024/05/24	102.3	173.98	91.7	174.30	176.00	10.6	127,321	0.01%	大買/
2024/05/23	17.6	171.93	193.4	172.10	173.00	-175.8	126,500	-0.14%	大賣/鉅額交易
2024/05/22	20.1	168.88	13.2	169.19	169.00	6.9	125,395	0.01%
2024/05/21	20.9	166.48	20	166.95	166.00	0.9	124,802	0.00%
2024/05/20	35.2	167.86	20.1	167.95	167.50	15.2	124,336	0.01%
2024/05/17	72.5	169.74	78.7	170.25	170.00	-6.2	123,763	0.00%
2024/05/16	44.5	174.54	82.1	175.71	171.50	-37.6	122,712	-0.03%
2024/05/15	370.3	167.35	382.1	168.92	170.50	-11.9	120,759	-0.01%	大買/大賣/
2024/05/14	57	170.17	38.1	170.65	172.00	19	118,632	0.02%
2024/05/13	37.6	171.39	18.3	171.16	169.50	19.3	116,850	0.02%
2024/05/10	29.3	169.47	29.5	169.57	169.50	-0.3	115,830	0.00%
2024/05/09	152.1	172.59	164.3	173.37	170.50	-12.2	114,664	-0.01%	大買/大賣/
2024/05/08	42	169.89	21.2	169.60	169.50	20.8	113,075	0.02%
2024/05/07	132	168.61	36.1	169.52	169.50	95.9	112,117	0.09%	大買/
2024/05/06	378.5	165.44	513.1	165.22	167.50	-134.6	110,314	-0.12%	大買/大賣/鉅額交易
2024/05/03	14.1	157.18	20.6	157.59	156.00	-6.4	107,787	-0.01%
2024/05/02	170.5	153.42	13	153.54	154.00	157.5	107,073	0.15%	大買/鉅額交易
2024/04/30	276.3	159.69	166	156.18	156.00	110.3	106,176	0.10%	大買/大賣/鉅額交易
2024/04/29	27.7	158.46	87.6	158.94	158.50	-59.8	105,289	-0.06%
2024/04/26	19.1	156.20	74.6	156.41	155.00	-55.5	104,036	-0.05%
2024/04/25	91.9	152.51	25.1	151.84	151.50	66.8	102,659	0.07%
2024/04/24	178.8	149.87	198.1	150.49	156.00	-19.3	101,157	-0.02%	大買/大賣/
2024/04/23	12.7	144.78	18.1	144.94	144.00	-5.4	98,752	-0.01%
2024/04/22	469.3	141.88	460.7	142.36	143.00	8.6	98,059	0.01%	大買/大賣/
2024/04/19	349.7	145.62	328.2	143.47	143.00	21.5	97,247	0.02%	大買/大賣/
2024/04/18	233.8	145.53	232	146.95	148.00	1.8	95,526	0.00%	大買/大賣/
2024/04/17	265.5	143.82	275.2	144.27	146.50	-9.7	94,851	-0.01%	大買/大賣/
2024/04/16	510.1	140.14	551.1	140.45	141.00	-41	93,480	-0.04%	大買/大賣/
2024/04/15	42.7	147.23	37	146.55	146.00	5.7	90,976	0.01%
2024/04/12	45.1	151.11	101.3	152.62	150.50	-56.2	89,690	-0.06%	大賣/
2024/04/11	163.6	150.40	94	150.16	150.00	69.6	87,961	0.08%	大買/
2024/04/10	60.7	156.81	201.9	156.07	154.50	-141.2	85,355	-0.17%	大賣/鉅額交易
2024/04/09	270.9	158.67	251.5	160.10	158.00	19.4	84,044	0.02%	大買/大賣/
2024/04/08	47.2	157.91	33.8	158.37	158.00	13.4	82,682	0.02%
2024/04/03	441.4	158.76	436.5	155.69	159.00	4.9	81,311	0.01%	大買/大賣/
2024/04/02	31.9	155.66	74.8	156.92	159.00	-42.9	79,344	-0.05%
2024/04/01	367.3	152.25	331.3	153.76	150.50	36.1	76,692	0.05%	大買/大賣/
2024/03/29	92.8	153.89	82	151.14	150.00	10.8	75,560	0.01%
2024/03/28	71.7	153.01	111	154.46	155.50	-39.4	73,210	-0.05%	大賣/
2024/03/27	63.2	146.03	75.6	147.12	148.50	-12.4	70,339	-0.02%
2024/03/26	70.9	144.51	166.9	143.03	142.00	-96	68,483	-0.14%	大賣/
2024/03/25	70.9	145.45	55.3	146.49	145.50	15.6	66,381	0.02%
2024/03/22	124.9	145.29	118	145.22	145.50	6.9	64,505	0.01%	大買/大賣/
2024/03/21	46.1	142.03	77	142.27	142.50	-31	61,032	-0.05%
2024/03/20	58.2	139.02	59.3	138.64	138.00	-1.2	58,649	0.00%
2024/03/19	51.9	133.21	104.2	133.27	136.00	-52.3	55,781	-0.09%	大賣/
2024/03/18	84.7	133.28	107.2	133.92	136.00	-22.5	53,182	-0.04%	大賣/
2024/03/15	138.3	131.03	232.8	130.90	132.00	-94.5	49,532	-0.19%	大買/大賣/
2024/03/14	11	119.59	58.4	120.13	121.00	-47.4	43,236	-0.11%
2024/03/13	56.4	121.09	210.6	120.82	120.50	-154.2	40,314	-0.38%	大賣/鉅額交易
2024/03/12	72.2	116.21	240.7	115.67	119.00	-168.5	34,910	-0.48%	大賣/鉅額交易
2024/03/11	35.1	110.61	90.9	108.99	109.50	-55.8	29,389	-0.19%
2024/03/08	60.4	105.72	11.8	105.75	105.00	48.6	27,431	0.18%
2024/03/07	1.1	107.48	75.4	107.74	107.50	-74.4	26,533	-0.28%
2024/03/06	10	106.50	166.6	106.72	106.50	-156.6	26,183	-0.60%	大賣/鉅額交易
2024/03/05	24.3	106.71	46.6	107.65	106.50	-22.3	26,190	-0.08%
2024/03/04	41	106.18	105.8	105.15	106.50	-64.8	25,463	-0.25%	大賣/
2024/03/01	1.1	102.09	0.7	103.00	102.00	0.4	24,125	0.00%
2024/02/29	2	103.00	1.6	103.32	103.00	0.5	24,041	0.00%
2024/02/27	1	103.98	23.4	103.69	103.50	-22.4	23,750	-0.09%
2024/02/26	0.9	103.50	10.5	103.29	103.50	-9.6	23,649	-0.04%
2024/02/23	93.6	103.50	1.3	103.11	103.00	92.3	23,790	0.39%
2024/02/22	28	103.43	11	103.50	103.50	17	24,119	0.07%
2024/02/21	0	0.00	2	103.50	103.00	-2	24,289	-0.01%
2024/02/20	23	103.54	23.7	103.92	103.50	-0.7	24,762	0.00%
2024/02/19	5	101.71	14.6	102.36	103.00	-9.5	24,617	-0.04%
2024/02/16	8.1	101.06	8	101.06	101.50	0.1	25,053	0.00%
2024/02/15	42.3	101.52	1	101.50	101.00	41.3	25,287	0.16%
2024/02/05	1.1	101.50	24	101.50	101.50	-23	25,125	-0.09%