中華電 (2412)-元富-板橋券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
11,273張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	24	123.92	0	0.00	123.50	24	8,553	0.28%
2024/04/24	1	124.04	1	124.50	124.50	0	8,448	0.00%
2024/04/23	0	125.00	1	125.97	125.00	-1	8,417	-0.01%
2024/04/22	0.1	125.26	0	0.00	125.50	0.1	8,389	0.00%
2024/04/19	0	123.64	0	0.00	123.00	0	8,221	0.00%
2024/04/18	0	124.50	0.1	124.50	124.00	0	7,965	0.00%
2024/04/17	3.5	124.14	1	123.50	123.50	2.5	7,845	0.03%
2024/04/16	3.2	124.52	0	0.00	124.50	3.2	7,668	0.04%
2024/04/15	1.2	126.01	0.7	126.00	126.00	0.5	7,489	0.01%
2024/04/12	0	125.50	0	0.00	125.50	0	7,469	0.00%
2024/04/11	0	0.00	0.1	126.00	126.50	-0.1	7,400	0.00%
2024/04/10	0.1	125.61	0	0.00	126.00	0.1	7,354	0.00%
2024/04/09	0	126.00	0	0.00	125.50	0	7,384	0.00%
2024/04/08	0.1	126.27	5	126.40	126.50	-4.9	7,378	-0.07%
2024/04/03	0	0.00	0	125.50	125.00	0	7,315	0.00%
2024/04/02	0	126.50	0	0.00	126.50	0	7,221	0.00%
2024/04/01	0.1	126.32	0	0.00	126.50	0.1	7,164	0.00%
2024/03/29	0.2	126.42	6	126.42	126.00	-5.8	7,162	-0.08%
2024/03/28	3	126.50	0.5	125.50	125.50	2.5	7,101	0.04%
2024/03/27	1	126.50	4	126.25	127.00	-3	6,930	-0.04%
2024/03/26	10.1	125.00	6	125.50	125.50	4.1	6,785	0.06%
2024/03/25	2.1	124.02	10	124.00	124.50	-7.9	6,736	-0.12%
2024/03/22	1	124.00	0	0.00	124.00	1	6,724	0.01%
2024/03/20	1	123.50	6	123.50	123.00	-5	6,884	-0.07%
2024/03/19	0.1	122.65	5	123.00	123.00	-4.9	6,867	-0.07%
2024/03/18	1.1	122.95	0.2	122.50	123.00	0.9	6,715	0.01%
2024/03/15	10.2	122.49	6	122.50	122.50	4.2	6,674	0.06%
2024/03/14	0.1	121.50	11	121.68	122.00	-10.9	6,534	-0.17%
2024/03/13	10.2	121.49	0	0.00	121.00	10.2	6,506	0.16%
2024/03/12	0	121.50	4	122.00	121.50	-4	6,447	-0.06%
2024/03/11	0	120.50	0.1	121.00	121.50	-0.1	6,452	0.00%
2024/03/08	0	121.00	1	120.50	120.50	-1	6,436	-0.02%
2024/03/06	0	121.50	0	0.00	121.50	0	6,430	0.00%
2024/03/05	2.2	121.07	0	0.00	121.00	2.2	6,570	0.03%
2024/03/04	0.1	121.50	1	121.50	121.50	-0.9	6,591	-0.01%
2024/03/01	0	121.35	0	0.00	121.00	0	6,689	0.00%
2024/02/29	3.1	121.00	0	0.00	120.50	3.1	6,741	0.05%
2024/02/27	11.1	121.91	0	0.00	121.00	11.1	6,512	0.17%
2024/02/26	1	122.50	0	0.00	122.00	1	6,249	0.02%
2024/02/23	1	122.00	1	122.00	122.00	0	6,244	0.00%
2024/02/22	0	122.50	0	0.00	122.00	0	6,318	0.00%
2024/02/21	0	122.50	0	0.00	122.50	0	6,331	0.00%
2024/02/20	0.1	122.00	0	0.00	122.50	0.1	6,363	0.00%
2024/02/19	0	121.56	2.2	121.77	122.00	-2.1	6,497	-0.03%
2024/02/16	0.1	121.36	0.1	121.50	122.00	0.1	6,601	0.00%
2024/02/15	0.6	121.48	1	122.00	121.00	-0.4	6,611	-0.01%
2024/02/05	0.3	120.35	2	120.75	121.50	-1.7	6,535	-0.03%
2024/02/02	0	120.00	0	0.00	120.50	0	6,453	0.00%
2024/02/01	0.2	120.00	0	0.00	120.00	0.2	6,446	0.00%
2024/01/31	11	119.00	0	0.00	119.00	11	6,402	0.17%
2024/01/30	0	120.00	0.8	119.50	119.50	-0.8	6,404	-0.01%
2024/01/29	0	120.00	5	120.00	120.00	-5	6,425	-0.08%
2024/01/26	2	119.99	0	0.00	119.50	2	6,470	0.03%
2024/01/25	0	120.00	0	0.00	120.00	0	6,584	0.00%
2024/01/24	0	119.50	0	0.00	120.00	0	6,650	0.00%
2024/01/23	0	119.50	0	0.00	119.50	0	6,722	0.00%
2024/01/22	0.2	119.00	0	0.00	119.00	0.2	6,762	0.00%
2024/01/19	3	119.50	0	0.00	119.00	3	6,843	0.04%
2024/01/18	1	118.50	0	0.00	118.50	1	6,851	0.01%
2024/01/17	6.2	118.59	0.7	119.00	118.50	5.5	6,852	0.08%
2024/01/16	1.2	119.48	0.5	119.00	119.00	0.7	6,746	0.01%
2024/01/15	0.3	120.50	1	120.50	120.50	-0.7	6,661	-0.01%
2024/01/12	0.2	120.00	0	0.00	120.00	0.2	6,728	0.00%
2024/01/11	1	120.00	0	0.00	120.50	1	6,802	0.01%
2024/01/10	0	120.00	0.2	120.00	120.00	-0.1	6,813	0.00%
2024/01/08	1.1	120.00	0	0.00	120.50	1.1	6,868	0.02%
2024/01/05	0	119.50	0	0.00	119.50	0	6,865	0.00%
2024/01/03	0	119.50	0	0.00	120.00	0	6,990	0.00%
2024/01/02	0.2	120.00	0.5	120.00	120.50	-0.3	6,960	0.00%
2023/12/29	0	0.00	1.1	120.00	120.00	-1.1	7,037	-0.02%
2023/12/28	2	119.00	2.6	119.77	120.00	-0.6	7,107	-0.01%
2023/12/27	0	119.50	0	0.00	119.50	0	7,078	0.00%
2023/12/26	0.2	118.50	2	118.00	119.00	-1.8	7,071	-0.03%
2023/12/25	2	117.51	0	0.00	118.00	2	7,059	0.03%
2023/12/22	6	117.83	0	0.00	117.50	6	7,047	0.09%
2023/12/21	4.3	118.01	0	0.00	118.00	4.3	7,076	0.06%
2023/12/19	5.1	118.30	0	118.50	118.50	5.1	6,993	0.07%
2023/12/18	1.2	118.09	0	0.00	118.50	1.2	6,994	0.02%
2023/12/15	2.1	118.76	0	0.00	118.50	2.1	6,975	0.03%
2023/12/14	1.1	119.06	0.1	120.50	119.50	1	6,726	0.02%
2023/12/13	0	0.00	5	120.00	119.50	-5	6,597	-0.08%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/11	0.2	120.50	0.5	120.00	120.00	-0.3	6,747	0.00%
2023/12/08	0	121.00	0	0.00	120.50	0	6,748	0.00%
2023/12/06	0	0.00	1	122.00	122.00	-1	6,748	-0.01%
2023/12/05	0	121.00	1.1	120.55	121.50	-1.1	6,701	-0.02%
2023/12/04	0	120.50	1	121.00	121.00	-1	6,701	-0.01%
2023/12/01	0.1	120.00	0	0.00	120.00	0.1	6,680	0.00%
2023/11/28	0	120.00	1.3	120.19	119.50	-1.3	6,408	-0.02%
2023/11/27	0.2	120.00	5	120.00	120.00	-4.8	6,498	-0.07%
2023/11/24	0	118.50	2	118.50	119.00	-2	6,482	-0.03%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/21	0.1	118.00	0	0.00	118.00	0.1	6,420	0.00%
2023/11/20	0.1	117.50	0	0.00	118.00	0.1	6,389	0.00%
2023/11/17	0	117.50	1.5	117.50	117.00	-1.5	6,312	-0.02%
2023/11/16	1.1	118.42	0	0.00	117.00	1.1	6,264	0.02%
2023/11/15	0.3	117.94	0	0.00	118.00	0.3	6,134	0.00%
2023/11/14	4	116.50	0	0.00	116.50	4	6,048	0.07%
2023/11/13	3	117.00	0	0.00	116.50	3	6,084	0.05%
2023/11/10	1.1	117.55	0.3	117.50	117.00	0.8	6,091	0.01%
2023/11/09	0	118.00	0	0.00	117.50	0	6,065	0.00%
2023/11/08	0.1	118.00	1	118.00	118.50	-0.9	6,078	-0.02%
2023/11/07	0.1	118.00	0.2	117.50	118.00	-0.1	6,061	0.00%
2023/11/03	0	0.00	3	118.00	117.50	-3	6,101	-0.05%
2023/11/02	0	118.00	1.7	117.29	118.00	-1.7	6,105	-0.03%
2023/11/01	3.1	117.00	3	117.00	117.00	0.1	6,030	0.00%
2023/10/31	10	115.50	0	0.00	116.00	10	5,975	0.17%
2023/10/30	0	115.50	0	0.00	115.50	0	5,944	0.00%
2023/10/27	0.1	115.50	0	0.00	115.50	0.1	5,880	0.00%
2023/10/26	2.1	115.00	0	0.00	115.00	2.1	5,865	0.04%
2023/10/25	0.1	115.50	0	0.00	115.50	0.1	5,830	0.00%
2023/10/24	0	115.50	0	0.00	115.50	0	5,823	0.00%
2023/10/23	0.1	116.00	0	0.00	115.50	0.1	5,814	0.00%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/18	1	116.00	0	0.00	116.00	1	5,812	0.02%
2023/10/17	0	116.50	27	116.50	116.50	-27	5,812	-0.46%
2023/10/16	0.2	116.50	0	0.00	116.50	0.2	5,863	0.00%
2023/10/13	2	116.00	0	0.00	116.00	2	5,941	0.03%
2023/10/12	0.1	116.50	0	0.00	116.50	0.1	5,897	0.00%
2023/10/11	0.1	116.50	0	0.00	116.50	0.1	5,923	0.00%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	3	115.00	0	0.00	115.00	3	5,861	0.05%
2023/10/04	7	115.57	1	116.00	115.00	6	5,823	0.10%
2023/10/03	2	116.00	0	0.00	116.00	2	5,767	0.03%
2023/10/02	1.1	116.50	0	0.00	116.50	1.1	5,823	0.02%
2023/09/28	28	116.48	0	0.00	116.00	28	5,876	0.48%
2023/09/27	0.1	116.50	0	0.00	116.50	0.1	5,937	0.00%
2023/09/26	2.1	116.03	0	0.00	116.00	2.1	5,995	0.04%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	0.1	117.00	0	0.00	117.00	0.1	6,217	0.00%
2023/09/21	1.1	116.53	0	0.00	116.50	1.1	6,382	0.02%
2023/09/19	0	117.50	0	0.00	117.00	0	6,602	0.00%
2023/09/18	0.1	117.50	0	0.00	117.00	0.1	6,671	0.00%
2023/09/15	0.2	117.50	0	0.00	117.50	0.2	6,770	0.00%
2023/09/14	0	117.00	1	117.00	117.00	-1	6,734	-0.01%
2023/09/11	0.1	117.00	0	0.00	117.00	0.1	6,809	0.00%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/09/06	4	117.00	0	0.00	117.00	4	6,888	0.06%
2023/09/05	0.2	117.50	0	0.00	117.00	0.2	6,930	0.00%
2023/09/04	0.2	117.50	1.1	117.03	117.50	-0.9	6,976	-0.01%
2023/09/01	0.1	117.00	0	0.00	116.50	0.1	7,025	0.00%
2023/08/31	1	116.00	2	117.25	116.00	-1	7,118	-0.01%
2023/08/30	0	117.50	0	0.00	117.00	0	6,927	0.00%
2023/08/29	0.1	117.50	0	0.00	117.50	0.1	7,020	0.00%
2023/08/28	0.1	117.50	0.3	117.00	117.00	-0.2	7,127	0.00%
2023/08/25	20.5	117.00	0	0.00	116.50	20.5	7,601	0.27%
2023/08/24	0.1	117.50	0	0.00	117.50	0.1	7,825	0.00%
2023/08/23	0	117.00	0	0.00	116.50	0	8,010	0.00%
2023/08/22	41	117.24	0	0.00	116.50	41	8,287	0.49%
2023/08/21	2.1	117.26	0	0.00	117.00	2.1	8,468	0.02%
2023/08/17	0	117.50	0	0.00	116.50	0	8,552	0.00%
2023/08/16	5.1	117.51	0	0.00	118.00	5.1	8,607	0.06%
2023/08/15	0.1	117.62	0	0.00	117.00	0.1	8,593	0.00%
2023/08/14	1.1	117.07	0	118.00	117.00	1.1	8,680	0.01%
2023/08/10	0.1	117.60	5	118.00	118.00	-4.9	8,747	-0.06%
2023/08/09	0	117.00	0	0.00	117.00	0	8,685	0.00%
2023/08/08	0.1	117.00	0	116.50	116.50	0.1	8,778	0.00%
2023/08/07	4.1	116.49	1	116.00	116.00	3.1	8,725	0.03%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/07/31	0.3	116.50	0	0.00	116.00	0.3	8,665	0.00%
2023/07/28	499	116.50	499	117.00	116.50	0	8,627	0.00%	大買/大賣/
2023/07/27	499	116.50	499	117.00	116.50	0	8,609	0.00%	大買/大賣/
2023/07/26	6.2	116.03	2.1	116.26	117.00	4.1	8,662	0.05%
2023/07/25	0.2	116.50	0	0.00	116.50	0.2	8,693	0.00%
2023/07/24	0.1	116.00	0	0.00	116.00	0.1	8,747	0.00%
2023/07/21	1.1	116.00	0	0.00	115.50	1.1	8,862	0.01%
2023/07/20	3.1	115.52	0	0.00	115.50	3.1	8,898	0.03%
2023/07/19	0.1	115.50	0	0.00	115.00	0.1	8,927	0.00%
2023/07/18	1	115.03	0	0.00	115.00	1	8,962	0.01%
2023/07/17	0.2	116.57	3	116.33	116.50	-2.8	8,951	-0.03%
2023/07/14	0.1	116.43	1.2	116.13	116.50	-1.1	9,000	-0.01%
2023/07/13	0.2	115.50	1	115.00	115.00	-0.8	9,030	-0.01%
2023/07/10	2.1	114.52	0	0.00	114.00	2.1	9,281	0.02%
2023/07/07	3.1	114.17	0	0.00	114.50	3.1	9,394	0.03%
2023/07/06	5.1	115.49	0	0.00	115.00	5.1	9,422	0.05%
2023/07/05	4	115.38	0	0.00	115.00	4	9,380	0.04%
2023/07/04	7	114.43	4	115.00	115.50	3	9,326	0.03%
2023/07/03	7.3	115.60	0	0.00	115.00	7.3	9,330	0.08%
2023/06/30	7	117.00	0	0.00	116.50	7	9,222	0.08%
2023/06/29	7	117.50	2	117.75	117.50	5	9,123	0.05%
2023/06/28	13.1	121.66	13.3	121.52	121.50	-0.2	8,969	0.00%
2023/06/27	2.1	122.99	12	122.00	122.00	-10	8,885	-0.11%
2023/06/26	1	124.04	0	0.00	124.00	1	8,794	0.01%
2023/06/21	0.1	126.00	0	0.00	126.00	0.1	8,740	0.00%
2023/06/20	3.1	125.34	2	125.99	126.00	1	8,713	0.01%
2023/06/19	0.1	125.50	0	0.00	125.50	0.1	8,647	0.00%
2023/06/16	0.1	125.50	1	125.50	125.50	-0.9	8,611	-0.01%
2023/06/15	0.1	126.00	0	0.00	125.50	0.1	8,506	0.00%
2023/06/14	2	125.50	0	0.00	125.50	2	8,650	0.02%
2023/06/13	0	125.50	1	125.50	125.50	-1	8,640	-0.01%
2023/06/12	0.1	125.50	1	125.50	125.00	-0.9	8,637	-0.01%
2023/06/09	0.4	125.50	0	0.00	125.50	0.4	8,698	0.00%
2023/06/08	0.3	125.50	0	0.00	125.00	0.3	8,789	0.00%
2023/06/06	0.1	125.50	0	0.00	125.50	0.1	8,819	0.00%
2023/06/05	0.1	125.50	0	0.00	125.00	0.1	8,827	0.00%
2023/06/02	1.1	125.46	0	0.00	125.50	1.1	8,858	0.01%
2023/06/01	3	124.67	4	125.00	125.00	-1	8,775	-0.01%
2023/05/31	2	124.75	0	0.00	126.00	2	8,708	0.02%
2023/05/30	1	124.50	1	125.50	125.50	0	8,351	0.00%
2023/05/29	6	125.17	1	125.50	126.00	5	8,248	0.06%
2023/05/26	2	125.76	3	126.33	127.00	-1	8,145	-0.01%
2023/05/25	3	125.03	4	126.38	128.00	-1	7,939	-0.01%
2023/05/24	0	126.00	0.1	126.00	126.50	-0.1	7,792	0.00%
2023/05/23	1	126.02	1	126.00	126.50	0	7,676	0.00%
2023/05/22	3.1	125.02	0	0.00	125.50	3.1	7,609	0.04%
2023/05/19	0	127.00	0	0.00	127.50	0	7,544	0.00%
2023/05/17	0	0.00	1	127.00	127.00	-1	7,536	-0.01%
2023/05/16	1	125.00	0	0.00	126.00	1	7,535	0.01%
2023/05/15	0.1	125.46	2	125.50	125.50	-1.9	7,546	-0.02%
2023/05/12	0	125.00	0	0.00	125.00	0	7,569	0.00%
2023/05/10	0	126.00	0	0.00	126.00	0	7,683	0.00%
2023/05/09	0	0.00	20	126.00	126.50	-20	7,751	-0.26%
2023/05/08	0.1	126.00	0	0.00	126.50	0.1	7,773	0.00%
2023/05/05	0.1	126.50	1	126.50	126.50	-0.9	7,861	-0.01%
2023/05/04	0.1	125.86	1	126.00	126.50	-0.9	8,015	-0.01%
2023/05/03	0	0.00	1	125.00	125.50	-1	8,199	-0.01%
2023/05/02	0.1	125.50	0.1	125.50	125.50	0	8,419	0.00%
2023/04/28	0	127.00	1	127.00	127.00	-1	8,771	-0.01%
2023/04/26	0	126.00	4.2	126.50	127.00	-4.1	8,774	-0.05%
2023/04/25	0	125.50	2	126.50	126.00	-2	8,623	-0.02%
2023/04/24	0	126.00	9.3	126.05	126.00	-9.2	8,574	-0.11%
2023/04/21	0.1	125.50	4	126.00	126.00	-3.9	8,606	-0.05%
2023/04/20	1	125.00	0.2	124.50	125.00	0.8	8,567	0.01%
2023/04/19	0.1	124.50	5	126.00	124.50	-4.9	8,556	-0.06%
2023/04/18	0	0.00	4.2	125.60	126.00	-4.2	8,515	-0.05%
2023/04/17	0.1	124.93	32	124.78	125.50	-31.9	8,481	-0.38%
2023/04/14	0	124.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	1	123.50	3	123.33	124.00	-2	8,363	-0.02%
2023/04/12	1.8	123.00	6	123.17	123.00	-4.2	8,196	-0.05%
2023/04/11	1	122.50	1.1	122.95	123.00	0	8,052	0.00%
2023/04/10	0.1	122.50	2	122.25	122.50	-1.9	8,038	-0.02%
2023/04/07	0.1	121.00	0	0.00	121.00	0.1	7,972	0.00%
2023/04/06	499.1	120.00	499	120.50	120.50	0.1	7,969	0.00%	大買/大賣/
2023/03/31	1	120.00	0	0.00	119.50	1	7,926	0.01%
2023/03/30	0	120.00	0	0.00	120.00	0	7,954	0.00%
2023/03/29	0	119.50	0	0.00	120.00	0	7,966	0.00%
2023/03/28	0	119.00	0	0.00	119.50	0	7,979	0.00%
2023/03/27	0	120.00	1	120.00	120.00	-1	7,991	-0.01%
2023/03/24	0	119.50	2	119.75	119.50	-2	8,171	-0.02%
2023/03/23	0	119.50	3	120.17	120.00	-3	8,200	-0.04%
2023/03/22	0	119.00	0	0.00	119.50	0	8,227	0.00%
2023/03/21	3.1	118.98	0	0.00	118.50	3.1	8,293	0.04%
2023/03/20	0	119.00	0	0.00	119.00	0	8,343	0.00%
2023/03/17	0	118.50	0	0.00	118.00	0	8,378	0.00%
2023/03/16	0	119.00	0	118.50	119.00	0	8,265	0.00%
2023/03/15	0.1	119.00	2	118.75	119.00	-1.9	8,332	-0.02%
2023/03/14	0	117.98	2	118.00	117.50	-2	8,327	-0.02%
2023/03/13	5.1	117.01	0	0.00	119.00	5.1	8,270	0.06%
2023/03/10	1	117.50	0	0.00	117.50	1	8,186	0.01%
2023/03/09	0	0.00	0.4	118.50	118.50	-0.4	8,236	0.00%
2023/03/08	0.1	119.00	0	0.00	119.00	0.1	8,350	0.00%
2023/03/07	0.2	118.50	0	0.00	118.50	0.2	8,338	0.00%
2023/03/06	0	118.00	8	118.19	118.00	-8	8,397	-0.09%
2023/03/03	0.6	117.09	7	117.57	117.50	-6.5	8,618	-0.07%
2023/03/02	0.1	116.50	4	116.63	116.50	-3.9	8,634	-0.05%
2023/03/01	9.1	115.06	0	0.00	115.00	9.1	8,569	0.11%
2023/02/24	4.9	115.91	5	115.50	115.50	-0.1	8,467	0.00%
2023/02/23	0	115.50	1	115.50	115.50	-1	8,367	-0.01%
2023/02/22	0	0.00	2	115.25	115.00	-2	8,353	-0.02%
2023/02/21	0	114.50	0	0.00	114.50	0	8,418	0.00%
2023/02/20	0	115.00	2	114.75	115.00	-2	8,604	-0.02%
2023/02/17	1	114.00	0	0.00	113.50	1	8,721	0.01%
2023/02/16	2.1	114.00	1	114.50	114.00	1.1	8,930	0.01%
2023/02/15	1.1	113.50	0	0.00	113.50	1.1	9,033	0.01%
2023/02/14	0.1	113.93	1.1	113.98	114.00	-1	8,996	-0.01%
2023/02/13	0	113.50	2	113.00	113.50	-2	9,021	-0.02%
2023/02/10	0.1	113.00	0	0.00	113.00	0.1	8,979	0.00%
2023/02/09	2	112.50	0	0.00	112.50	2	8,957	0.02%
2023/02/08	1	113.00	0	0.00	112.50	1	8,952	0.01%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/06	0	113.50	2	113.00	112.50	-2	8,823	-0.02%
2023/02/03	0.1	113.50	3.2	112.98	113.00	-3.1	8,802	-0.04%
2023/02/02	3	112.00	0	0.00	112.00	3	8,798	0.03%
2023/02/01	18.5	112.17	0	0.00	112.50	18.5	8,711	0.21%
2023/01/31	8.1	113.01	0	0.00	112.50	8.1	8,632	0.09%
2023/01/30	0.1	114.50	0	0.00	114.50	0.1	8,547	0.00%
2023/01/17	0	114.50	0	0.00	114.00	0	8,389	0.00%
2023/01/16	0.1	114.87	2	114.50	115.00	-1.9	8,408	-0.02%
2023/01/13	0.5	114.00	1	114.00	114.00	-0.5	8,348	-0.01%
2023/01/12	2	114.00	2	113.00	113.50	0	8,564	0.00%
2023/01/11	2	114.00	0.4	114.15	114.00	1.6	8,613	0.02%
2023/01/10	0.1	115.00	1	115.00	115.00	-0.9	8,614	-0.01%
2023/01/09	0	115.00	4.3	114.62	115.00	-4.3	8,575	-0.05%
2023/01/05	0.1	114.00	0	0.00	114.00	0.1	8,681	0.00%
2023/01/04	0.3	113.50	0	113.50	113.50	0.3	8,694	0.00%
2023/01/03	0.1	113.42	1	113.50	113.00	-0.9	8,794	-0.01%
2022/12/29	0	113.00	0	0.00	113.00	0	8,939	0.00%
2022/12/28	0	113.50	2	113.75	114.00	-2	9,033	-0.02%
2022/12/27	0	0.00	2	113.00	113.00	-2	9,085	-0.02%
2022/12/26	2	113.00	5	113.10	113.00	-3	9,330	-0.03%
2022/12/23	0.1	113.00	0	0.00	112.50	0.1	9,408	0.00%
2022/12/22	0.1	113.00	2	112.50	113.00	-1.9	9,522	-0.02%
2022/12/21	1	111.50	2	112.25	111.50	-1	9,609	-0.01%
2022/12/20	0.2	111.00	0	0.00	111.50	0.2	9,572	0.00%
2022/12/19	1.1	110.55	0	0.00	111.50	1.1	9,596	0.01%
2022/12/16	4	110.63	2	112.00	110.50	2	9,654	0.02%
2022/12/15	1.2	111.51	5	112.00	112.00	-3.8	9,500	-0.04%
2022/12/14	1	111.51	1	112.50	111.50	0	9,484	0.00%
2022/12/13	1	111.00	0	0.00	111.00	1	9,431	0.01%
2022/12/12	0.2	112.00	0.1	112.00	112.50	0.1	9,371	0.00%
2022/12/09	0	0.00	1	112.50	112.00	-1	9,524	-0.01%
2022/12/08	5	111.00	0	0.00	111.00	5	9,560	0.05%
2022/12/07	1	112.50	1	112.50	112.50	0	9,578	0.00%
2022/12/05	0.3	112.50	0	0.00	112.50	0.3	9,557	0.00%
2022/12/02	3.1	111.51	0	0.00	112.00	3.1	9,574	0.03%
2022/12/01	2	112.50	0	0.00	111.50	2	9,566	0.02%
2022/11/30	0	0.00	2	113.00	113.50	-2	9,490	-0.02%
2022/11/28	0.1	111.00	0	0.00	110.50	0.1	9,330	0.00%
2022/11/25	2,198.2	110.99	2,200	111.45	112.50	-1.8	9,290	-0.02%	大買/大賣/
2022/11/24	998	109.50	1,006	110.00	110.00	-8	9,164	-0.09%	大買/大賣/
2022/11/23	620	109.00	611	109.41	109.00	9	9,174	0.10%	大買/大賣/
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	0.2	109.00	0	0.00	109.00	0.2	9,207	0.00%
2022/11/18	0	109.00	1	108.50	109.00	-1	9,205	-0.01%
2022/11/16	0.1	108.92	0	0.00	108.50	0.1	9,082	0.00%
2022/11/15	2.1	109.02	0	0.00	109.00	2.1	8,954	0.02%
2022/11/14	0.1	109.82	0	0.00	109.50	0.1	8,890	0.00%
2022/11/11	2.1	109.26	2	109.50	109.50	0.1	8,665	0.00%
2022/11/10	0	109.00	0	0.00	108.50	0	8,595	0.00%
2022/11/09	7	108.78	2	109.50	109.00	5	8,610	0.06%
2022/11/08	1.1	108.05	0	0.00	108.50	1.1	8,532	0.01%
2022/11/07	3	108.17	0	0.00	108.00	3	8,565	0.04%
2022/11/04	1	107.51	0	0.00	108.50	1	8,719	0.01%
2022/11/01	8	109.69	0	0.00	109.50	8	8,606	0.09%
2022/10/31	0	111.00	10	110.25	111.00	-10	8,625	-0.12%
2022/10/28	0	109.50	0	0.00	109.00	0	8,577	0.00%
2022/10/27	0	0.00	1	110.00	109.50	-1	8,602	-0.01%
2022/10/26	0.1	109.09	1	110.50	108.50	-0.9	8,618	-0.01%
2022/10/25	0.2	110.09	2	110.00	110.50	-1.8	8,526	-0.02%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/21	1	107.50	0	0.00	108.00	1	8,217	0.01%
2022/10/20	2.2	106.14	14	106.79	107.00	-11.8	8,298	-0.14%
2022/10/19	4	108.00	0	108.50	107.50	4	8,110	0.05%
2022/10/18	0	109.00	0	0.00	108.50	0	8,038	0.00%
2022/10/17	0.1	109.27	0.4	108.50	109.00	-0.3	8,046	0.00%
2022/10/14	1	109.50	0	0.00	109.00	1	8,050	0.01%
2022/10/13	3	109.50	1	109.50	109.00	2	8,067	0.03%
2022/10/12	2.1	109.04	1	110.00	110.00	1.1	8,209	0.01%
2022/10/11	3.1	109.01	0	0.00	109.00	3.1	8,381	0.04%
2022/10/07	12	110.00	0	0.00	110.50	12	8,329	0.14%
2022/10/06	2	111.00	2	110.50	110.50	0	8,475	0.00%
2022/10/05	2	111.75	0	0.00	111.50	2	8,691	0.02%
2022/10/04	5.1	111.61	0	0.00	112.00	5.1	8,785	0.06%
2022/10/03	4	112.62	0	0.00	111.50	4	8,758	0.05%
2022/09/30	18	114.06	0	0.00	114.00	18	8,741	0.21%
2022/09/29	8	115.50	0	0.00	116.00	8	8,996	0.09%
2022/09/28	0	116.37	2	117.00	116.50	-2	9,032	-0.02%
2022/09/26	2.2	114.23	2	114.50	116.50	0.2	9,329	0.00%
2022/09/23	9.1	115.06	1	114.50	115.00	8.1	9,521	0.08%
2022/09/22	2	116.25	0	0.00	116.00	2	9,893	0.02%
2022/09/21	1	117.50	4	117.50	117.50	-3	10,124	-0.03%
2022/09/20	0.2	118.53	0	0.00	118.00	0.2	10,136	0.00%
2022/09/19	1.1	118.04	0	0.00	118.00	1.1	10,212	0.01%
2022/09/16	14.1	118.22	184	118.50	118.00	-169.9	10,453	-1.63%	大賣/鉅額交易
2022/09/15	85.2	119.50	0.1	119.50	119.00	85.1	10,461	0.81%
2022/09/14	122	119.92	0	0.00	119.50	122	10,464	1.17%	大買/鉅額交易
2022/09/13	20	120.50	0	0.00	121.00	20	10,555	0.19%
2022/09/12	0.1	121.00	0	0.00	121.00	0.1	10,578	0.00%
2022/09/08	4	120.88	1.4	121.00	121.00	2.6	10,661	0.02%
2022/09/07	31	120.34	0	0.00	120.50	31	10,708	0.29%
2022/09/06	1	122.00	0	0.00	121.50	1	10,745	0.01%
2022/09/05	0.3	122.00	0	0.00	122.00	0.3	10,760	0.00%
2022/09/02	0.2	121.00	1	121.50	121.00	-0.8	10,799	-0.01%
2022/09/01	2.2	120.78	0	0.00	121.00	2.2	10,821	0.02%
2022/08/31	3	121.67	0	0.00	121.00	3	10,780	0.03%
2022/08/30	1	122.00	0	0.00	122.50	1	10,705	0.01%
2022/08/29	0	122.17	1	123.50	123.00	-1	10,764	-0.01%
2022/08/26	499	122.00	499	122.50	122.00	0	10,838	0.00%	大買/大賣/
2022/08/24	887	122.00	1,996	122.38	122.00	-1,109	11,037	-10.05%	大買/大賣/鉅額交易
2022/08/23	1,131	122.50	1,085	123.00	122.50	46	11,335	0.41%	大買/大賣/
2022/08/22	758.2	121.51	1,556	122.03	123.00	-797.8	11,460	-6.96%	大買/大賣/鉅額交易
2022/08/19	0	121.50	0	0.00	121.50	0	11,573	0.00%
2022/08/18	0.1	123.00	0.1	122.50	122.50	0	11,690	0.00%
2022/08/17	0.1	123.50	0	0.00	123.00	0.1	11,773	0.00%
2022/08/16	1	123.53	0	0.00	123.50	1	11,767	0.01%
2022/08/15	0.1	125.09	1.1	125.00	124.50	-1	11,789	-0.01%
2022/08/12	0	125.00	123.5	124.50	125.00	-123.5	11,781	-1.05%	大賣/鉅額交易
2022/08/11	91.1	124.66	14.3	124.81	125.00	76.8	11,824	0.65%
2022/08/10	40.1	122.50	40	122.50	122.50	0.1	11,792	0.00%
2022/08/09	40.1	122.50	0	0.00	122.50	40.1	11,808	0.34%
2022/08/08	0.1	122.50	0.5	122.50	122.50	-0.4	11,844	0.00%
2022/08/04	1	121.00	0	0.00	120.50	1	11,913	0.01%
2022/08/03	1	121.50	1	121.50	121.50	0	11,930	0.00%
2022/08/02	0	122.50	0	0.00	122.50	0	11,994	0.00%
2022/08/01	1.1	121.55	0	122.00	122.00	1.1	11,949	0.01%
2022/07/29	11	121.45	0	0.00	121.50	11	12,103	0.09%
2022/07/28	0.2	121.50	0	0.00	121.50	0.2	12,230	0.00%
2022/07/27	0	0.00	2	121.75	121.50	-2	12,462	-0.02%
2022/07/26	1.1	119.53	0	0.00	120.00	1.1	12,615	0.01%
2022/07/25	0.1	120.20	0	0.00	120.00	0.1	12,704	0.00%
2022/07/22	25.1	118.40	2	119.00	118.50	23.1	12,861	0.18%
2022/07/21	1	119.00	1	119.50	119.50	0	12,831	0.00%
2022/07/20	9.2	120.28	1	120.00	120.00	8.2	12,806	0.06%
2022/07/19	9.2	121.39	2	121.00	121.50	7.2	12,726	0.06%
2022/07/18	1	123.01	0	0.00	123.00	1	12,517	0.01%
2022/07/15	1.1	123.04	0	0.00	123.00	1.1	12,284	0.01%
2022/07/14	10	122.00	0	0.00	123.00	10	12,259	0.08%
2022/07/13	0.1	124.00	2	124.50	124.00	-1.9	12,070	-0.02%
2022/07/12	0.1	123.00	0	0.00	122.50	0.1	11,781	0.00%
2022/07/11	5.1	123.41	1	123.00	124.00	4.1	11,594	0.04%
2022/07/08	48	124.86	0	0.00	124.50	48	11,555	0.42%
2022/07/07	1	127.50	0	128.50	127.50	1	11,390	0.01%
2022/07/06	0	127.00	2	128.00	128.00	-2	11,096	-0.02%
2022/07/05	0	127.00	0	0.00	127.00	0	11,044	0.00%
2022/07/04	26.3	126.01	0	126.50	126.50	26.3	10,952	0.24%
2022/07/01	3.1	121.22	4	124.00	124.00	-0.9	10,889	-0.01%
2022/06/30	202	123.37	0	0.00	122.00	202	10,724	1.88%	大買/鉅額交易
2022/06/29	0	130.00	3	130.17	130.50	-3	10,303	-0.03%
2022/06/28	0	0.00	2	128.75	129.00	-2	10,051	-0.02%
2022/06/27	1.1	129.45	35	129.50	128.50	-33.9	10,095	-0.34%
2022/06/24	0	0.00	63	128.10	129.00	-63	10,040	-0.63%
2022/06/23	2	126.50	73	127.00	127.00	-71	9,856	-0.72%
2022/06/22	0.1	125.51	50	126.50	125.50	-49.9	9,737	-0.51%
2022/06/21	0.1	126.00	1	126.50	126.50	-0.9	9,733	-0.01%
2022/06/20	0.2	125.00	0	0.00	125.00	0.2	9,639	0.00%
2022/06/17	0	125.79	0.2	124.00	125.00	-0.1	9,627	0.00%
2022/06/16	1	124.53	0	0.00	124.00	1	9,559	0.01%
2022/06/15	0.2	125.64	0	0.00	125.00	0.2	9,657	0.00%
2022/06/14	3	124.50	0	0.00	124.50	3	9,784	0.03%
2022/06/13	0.2	125.00	0	0.00	125.00	0.2	9,842	0.00%
2022/06/10	1	125.50	0	0.00	125.00	1	9,937	0.01%
2022/06/08	0.1	126.50	3	126.67	126.50	-2.9	9,918	-0.03%
2022/06/07	0.2	125.50	0	0.00	125.50	0.2	9,885	0.00%
2022/06/06	1.1	125.53	1	126.50	126.00	0.1	9,789	0.00%
2022/06/01	1	126.00	0	0.00	125.00	1	9,864	0.01%
2022/05/31	0	0.00	0.7	126.50	127.00	-0.7	9,821	-0.01%
2022/05/30	0	126.00	0	0.00	127.00	0	9,606	0.00%
2022/05/27	1	124.50	0	0.00	125.50	1	9,652	0.01%
2022/05/26	5	127.50	7	127.43	127.50	-2	9,655	-0.02%
2022/05/25	0.2	125.00	0	0.00	125.00	0.2	9,679	0.00%
2022/05/24	0	124.00	0	0.00	124.00	0	9,766	0.00%
2022/05/23	0	124.50	0	0.00	123.50	0	9,887	0.00%
2022/05/20	0.3	124.82	2	124.50	124.50	-1.7	9,935	-0.02%
2022/05/19	30	123.50	35	124.00	124.50	-5	9,961	-0.05%
2022/05/18	1,281.1	123.63	2,997	124.00	125.00	-1,715.9	9,983	-17.19%	大買/大賣/鉅額交易
2022/05/17	2	124.00	2	123.50	123.50	0	9,923	0.00%
2022/05/16	1.2	124.12	1	125.00	124.00	0.2	9,920	0.00%
2022/05/13	3	124.66	1	125.00	124.00	2	9,885	0.02%
2022/05/12	1	124.01	0	0.00	124.00	1	9,854	0.01%
2022/05/11	0	0.00	2	125.00	125.00	-2	9,802	-0.02%
2022/05/10	0	125.00	0	0.00	124.50	0	9,791	0.00%
2022/05/09	13	124.69	12	124.63	125.00	1	9,718	0.01%
2022/05/06	16.3	126.78	37.4	126.29	126.50	-21.1	9,627	-0.22%
2022/05/05	95	125.18	170	125.41	125.00	-75	9,546	-0.79%	大賣/
2022/05/04	4,594.1	123.99	2,195	124.53	124.00	2,399.1	9,431	25.44%	大買/大賣/鉅額交易
2022/05/03	5,710	128.22	2,424	128.89	127.50	3,286	9,277	35.42%	大買/大賣/鉅額交易
2022/04/29	2,958	130.17	2,713	130.80	131.00	245	9,079	2.70%	大買/大賣/鉅額交易
2022/04/28	2,757	131.05	2,857	131.45	131.50	-100	8,977	-1.11%	大買/大賣/
2022/04/27	1,180	132.00	1,168	132.43	132.00	12	8,854	0.14%	大買/大賣/
2022/04/26	0	131.50	0.2	131.71	132.00	-0.1	8,896	0.00%
2022/04/25	0	131.00	0	0.00	131.50	0	8,867	0.00%
2022/04/22	0.1	131.00	0	0.00	131.50	0.1	8,817	0.00%
2022/04/21	0	130.50	1.2	131.00	131.00	-1.2	8,831	-0.01%
2022/04/20	0.2	129.94	3	130.33	131.00	-2.8	8,849	-0.03%
2022/04/19	0.2	129.00	0.2	130.00	129.50	0	8,834	0.00%
2022/04/18	0.1	129.38	0	0.00	130.00	0.1	8,853	0.00%
2022/04/15	0.2	129.56	0	0.00	129.50	0.2	8,857	0.00%
2022/04/14	30	129.67	48	129.53	130.00	-18	8,865	-0.20%
2022/04/13	11	128.00	51	128.61	128.50	-40	8,806	-0.45%
2022/04/12	190.5	128.50	140.3	128.51	128.50	50.2	8,784	0.57%	大買/大賣/
2022/04/11	0.2	129.50	1.2	129.00	130.00	-1	8,855	-0.01%
2022/04/08	0	0.00	10	127.00	128.00	-10	8,762	-0.11%
2022/04/07	0	126.50	0	0.00	127.00	0	8,659	0.00%
2022/04/06	112.9	126.01	112	126.50	127.00	0.9	8,583	0.01%	大買/大賣/
2022/04/01	61.1	126.02	60	126.50	127.00	1.1	8,516	0.01%
2022/03/31	0.5	126.50	0	0.00	127.00	0.5	8,455	0.01%
2022/03/30	0	127.00	10	127.50	127.00	-10	8,490	-0.12%
2022/03/29	38	126.50	38	127.07	127.00	0	8,520	0.00%
2022/03/28	1.1	127.04	0	0.00	128.00	1.1	8,467	0.01%
2022/03/25	0	0.00	1.1	127.02	128.00	-1.1	8,469	-0.01%
2022/03/24	0	126.00	1	127.00	127.00	-1	8,412	-0.01%
2022/03/23	50	125.00	55	125.55	126.50	-5	8,394	-0.06%
2022/03/22	2.1	125.53	2	126.00	126.50	0.1	8,387	0.00%
2022/03/21	0.2	126.50	0.1	126.50	126.50	0.1	8,397	0.00%
2022/03/18	1.1	126.44	0	126.00	126.50	1.1	8,300	0.01%
2022/03/17	1	125.98	1.1	125.64	125.50	-0.1	8,134	0.00%
2022/03/16	1	125.47	1.1	125.45	126.00	-0.1	7,906	0.00%
2022/03/15	21.2	122.12	21	122.62	125.00	0.2	7,786	0.00%
2022/03/14	0.3	122.50	1	123.00	123.00	-0.7	7,633	-0.01%
2022/03/11	15	122.00	14	122.50	122.50	1	7,607	0.01%
2022/03/10	0.2	123.00	3	122.50	123.00	-2.8	7,529	-0.04%
2022/03/09	0	122.00	0	0.00	122.50	0	7,514	0.00%
2022/03/08	35.1	120.03	47	120.64	122.00	-11.9	7,535	-0.16%
2022/03/07	0	0.00	2	121.00	121.00	-2	7,477	-0.03%
2022/03/04	0.4	122.52	30	122.00	123.00	-29.6	7,598	-0.39%
2022/03/03	221.1	122.19	218	122.50	122.50	3.1	7,548	0.04%	大買/大賣/
2022/03/02	0	123.50	0	0.00	123.50	0	7,499	0.00%
2022/03/01	0.1	124.50	1	125.00	124.50	-0.9	7,327	-0.01%
2022/02/25	7	125.00	3	124.83	124.50	4	7,160	0.06%
2022/02/24	0.2	124.50	0	124.00	124.50	0.2	6,974	0.00%
2022/02/23	5	125.50	13	125.19	125.50	-8	6,783	-0.12%
2022/02/22	0.1	123.00	3.1	122.51	123.50	-2.9	6,676	-0.04%
2022/02/21	0.2	122.93	1	123.00	123.50	-0.8	6,563	-0.01%
2022/02/18	0.1	122.00	13.8	122.51	122.00	-13.7	6,568	-0.21%
2022/02/17	0	121.50	0.4	121.50	121.50	-0.4	6,567	-0.01%
2022/02/16	0.1	120.68	1.1	120.97	121.00	-1	6,589	-0.02%
2022/02/15	0.2	120.00	0	0.00	120.00	0.2	6,594	0.00%
2022/02/14	25	118.50	30	119.00	120.00	-5	6,687	-0.07%
2022/02/11	11	118.59	11	119.05	119.50	0	6,730	0.00%
2022/02/10	0.2	119.00	0	0.00	119.50	0.2	6,746	0.00%
2022/02/09	0.1	118.50	10	118.50	118.50	-9.9	6,782	-0.15%
2022/02/07	0.3	118.50	0.7	118.00	118.50	-0.4	6,779	-0.01%
2022/01/26	0.1	117.19	0	0.00	117.50	0.1	6,736	0.00%
2022/01/25	30	116.00	30	116.50	117.00	0	6,751	0.00%
2022/01/24	0	117.00	12	117.46	117.00	-12	6,719	-0.18%
2022/01/21	78	116.00	78	116.50	117.00	0	6,729	0.00%
2022/01/20	20.1	116.00	20	116.50	116.50	0.1	6,788	0.00%
2022/01/19	329	115.87	319	116.22	117.00	10	6,745	0.15%	大買/大賣/
2022/01/18	30.1	117.17	60	117.25	117.50	-29.9	6,750	-0.44%
2022/01/17	102.2	116.60	84	117.00	117.00	18.2	6,874	0.26%	大買/
2022/01/14	0	0.00	10.5	117.48	117.50	-10.5	6,922	-0.15%
2022/01/12	0	0.00	0.5	116.50	117.00	-0.5	6,997	-0.01%
2022/01/11	36	116.50	34	116.79	116.50	2	6,978	0.03%
2022/01/10	0.2	116.00	20	116.00	116.50	-19.8	6,955	-0.28%
2022/01/07	12	115.50	12	116.00	115.50	0	7,020	0.00%
2022/01/06	84	115.00	119	115.54	115.50	-35	7,074	-0.49%	大賣/
2022/01/05	86.1	115.00	48	115.49	115.50	38.1	7,150	0.53%
2022/01/04	377.4	114.99	376	115.23	115.50	1.4	7,372	0.02%	大買/大賣/
2022/01/03	269.1	115.60	260	115.43	115.50	9.1	7,378	0.12%	大買/大賣/
2021/12/30	39	116.00	51	116.50	116.50	-12	7,375	-0.16%
2021/12/29	0	0.00	17	116.50	116.50	-17	7,464	-0.23%
2021/12/28	0	115.50	0	0.00	116.00	0	7,431	0.00%
2021/12/27	8.1	115.75	17.1	116.00	116.00	-8.9	7,432	-0.12%
2021/12/24	50	115.12	64	115.56	115.50	-14	7,527	-0.19%
2021/12/23	42	114.88	20	115.43	115.50	22	7,551	0.29%
2021/12/22	0	0.00	1	116.00	115.50	-1	7,519	-0.01%
2021/12/21	10	115.50	10	115.50	115.50	0	7,561	0.00%
2021/12/20	71.1	114.07	71	114.57	115.00	0.1	7,485	0.00%
2021/12/17	0	114.50	19	114.82	115.00	-19	7,441	-0.26%
2021/12/16	0.1	114.34	1	114.50	114.50	-0.9	7,417	-0.01%
2021/12/15	12.2	114.00	44	114.14	114.00	-31.8	7,509	-0.42%
2021/12/14	20	113.50	30	113.98	114.00	-10	7,563	-0.13%
2021/12/13	40	113.50	0	0.00	113.50	40	7,607	0.53%
2021/12/10	37.1	113.68	33	114.12	114.00	4.1	7,660	0.05%
2021/12/09	0.1	114.00	0	0.00	114.50	0.1	7,724	0.00%
2021/12/08	4	114.00	4	114.50	114.00	0	7,777	0.00%
2021/12/07	82	113.50	83	114.00	114.00	-1	7,756	-0.01%
2021/12/06	29.2	113.18	40	113.75	114.00	-10.8	7,752	-0.14%
2021/12/03	156	113.42	145	113.91	113.50	11	7,882	0.14%	大買/大賣/
2021/12/02	24	112.50	41	113.10	114.00	-17	7,916	-0.21%
2021/12/01	50.1	112.50	80	113.00	113.00	-29.9	7,947	-0.38%
2021/11/30	74	112.19	23	113.00	112.00	51	7,913	0.64%
2021/11/29	90	112.44	102	112.95	112.50	-12	7,581	-0.16%	大賣/
2021/11/26	291	112.68	280	113.02	113.00	11	7,703	0.14%	大買/大賣/
2021/11/25	110	113.00	110	113.50	113.50	0	7,924	0.00%	大買/大賣/
2021/11/23	161	112.50	196	113.03	113.50	-35	8,128	-0.43%	大買/大賣/
2021/11/22	28.3	112.51	0	0.00	112.50	28.3	8,245	0.34%
2021/11/19	16	112.75	9	113.06	113.00	7	8,727	0.08%
2021/11/18	0	114.50	0.1	114.50	115.00	0	8,813	0.00%
2021/11/17	0	114.00	3	114.00	114.50	-3	8,875	-0.03%
2021/11/16	14	113.00	14	113.00	114.00	0	8,933	0.00%
2021/11/15	50.2	113.00	58.6	112.68	113.00	-8.3	8,916	-0.09%
2021/11/12	8	112.00	10	112.45	112.50	-2	8,842	-0.02%
2021/11/11	8	111.50	9.3	112.00	112.50	-1.2	8,892	-0.01%
2021/11/10	44.1	111.27	44	111.55	112.00	0.1	8,860	0.00%
2021/11/09	28.1	111.00	28	111.50	111.50	0.1	8,841	0.00%
2021/11/08	38	111.05	51	111.38	111.50	-13	8,898	-0.15%
2021/11/05	92.1	110.50	447	111.00	111.00	-354.9	8,905	-3.99%	大賣/鉅額交易
2021/11/04	0.1	111.00	14	111.00	111.00	-13.9	8,932	-0.16%
2021/11/03	78	110.06	78	110.50	110.50	0	8,926	0.00%
2021/11/02	130	110.50	20	111.00	110.50	110	8,958	1.23%	大買/鉅額交易
2021/11/01	24.2	110.59	124.3	111.00	111.00	-100.1	9,076	-1.10%	大賣/
2021/10/29	0	110.50	54.8	110.50	110.50	-54.8	9,144	-0.60%
2021/10/28	119	110.37	87.2	110.96	110.00	31.8	9,179	0.35%	大買/
2021/10/27	196	110.50	110	110.99	110.50	86	9,204	0.93%	大買/大賣/
2021/10/26	117.1	110.50	8	111.00	110.50	109.1	9,227	1.18%	大買/鉅額交易
2021/10/25	126	110.85	127	111.19	111.00	-1	9,170	-0.01%	大買/大賣/
2021/10/22	19	110.63	130	111.04	111.50	-111	9,112	-1.22%	大賣/鉅額交易
2021/10/21	317	110.50	71	111.00	110.50	246	9,070	2.71%	大買/鉅額交易
2021/10/20	282.1	110.58	272	111.01	111.00	10.1	9,000	0.11%	大買/大賣/
2021/10/19	31.1	111.00	13	111.50	111.50	18.1	8,964	0.20%
2021/10/18	132.1	110.58	132	111.00	111.00	0.1	9,001	0.00%	大買/大賣/
2021/10/15	184.2	110.50	342	111.00	111.00	-157.8	8,994	-1.75%	大買/大賣/鉅額交易
2021/10/14	78	110.58	4	111.00	110.50	74	8,897	0.83%
2021/10/13	65	110.92	133	111.32	111.50	-68	8,839	-0.77%	大賣/
2021/10/12	353.3	110.91	155	111.11	111.50	198.3	8,807	2.25%	大買/大賣/鉅額交易
2021/10/08	285	111.44	375	111.55	111.50	-90	8,590	-1.05%	大買/大賣/
2021/10/07	75	111.00	77	111.49	111.50	-2	8,477	-0.02%
2021/10/06	113.1	110.50	150	111.00	111.00	-36.9	8,476	-0.44%	大買/大賣/
2021/10/05	216	110.50	212	111.00	110.50	4	8,385	0.05%	大買/大賣/
2021/10/04	121.3	110.51	186.1	111.00	111.00	-64.8	8,323	-0.78%	大買/大賣/
2021/10/01	161	110.34	166.4	110.56	110.50	-5.4	8,279	-0.06%	大買/大賣/
2021/09/30	236	110.77	206.5	111.00	110.50	29.5	8,158	0.36%	大買/大賣/
2021/09/29	253	110.71	297	111.15	111.50	-44	8,088	-0.54%	大買/大賣/
2021/09/28	76	111.01	14	111.36	111.00	62	7,995	0.78%
2021/09/27	108.1	111.00	108	111.46	111.00	0.1	8,000	0.00%	大買/大賣/
2021/09/24	60	111.00	65	111.50	111.50	-5	8,040	-0.06%
2021/09/23	68	111.00	58	111.50	111.00	10	8,090	0.12%
2021/09/22	273.1	110.51	273	110.70	111.00	0.1	8,058	0.00%	大買/大賣/
2021/09/17	112	111.00	70.1	111.50	111.00	41.9	7,915	0.53%	大買/
2021/09/16	96	111.00	131	111.50	111.50	-35	7,787	-0.45%	大賣/
2021/09/15	220.1	111.00	187.6	111.50	111.00	32.5	7,730	0.42%	大買/大賣/
2021/09/14	120	111.00	118	111.50	111.00	2	7,713	0.03%	大買/大賣/
2021/09/13	134.2	110.50	166.1	111.00	111.00	-31.9	7,685	-0.42%	大買/大賣/
2021/09/10	149	110.50	151.3	110.90	110.50	-2.2	7,651	-0.03%	大買/大賣/
2021/09/09	95.1	110.50	56.2	111.00	110.50	38.9	7,781	0.50%
2021/09/08	196	110.85	166	111.33	111.00	30	7,776	0.39%	大買/大賣/
2021/09/07	68	111.00	69	111.49	111.00	-1	7,694	-0.01%
2021/09/06	170	110.94	119.8	111.42	111.00	50.2	7,653	0.66%	大買/大賣/
2021/09/03	24	111.00	28	111.50	111.00	-4	7,610	-0.05%
2021/09/02	49	110.59	32	111.13	111.00	17	7,559	0.23%
2021/09/01	117.1	110.98	52	111.00	110.50	65.1	7,540	0.86%	大買/
2021/08/31	24	111.75	42	112.08	112.00	-18	7,399	-0.24%
2021/08/30	4	110.00	25	110.80	111.00	-21	7,104	-0.30%
2021/08/27	10.1	110.05	8	110.50	110.00	2.1	6,986	0.03%
2021/08/26	21.4	109.73	12	110.00	110.00	9.4	6,911	0.14%
2021/08/25	67.2	109.82	0	0.00	110.00	67.2	6,767	0.99%
2021/08/24	29	115.02	50	115.62	115.50	-21	6,226	-0.34%
2021/08/23	20	115.50	20	115.50	115.50	0	6,074	0.00%
2021/08/20	28	116.21	28	116.57	116.00	0	6,040	0.00%
2021/08/19	56	116.64	52	116.50	116.50	4	6,270	0.06%
2021/08/18	26	117.04	37	117.39	117.50	-11	6,191	-0.18%
2021/08/17	26	117.12	20	117.50	117.50	6	6,178	0.10%
2021/08/16	25.2	117.00	25	117.50	117.50	0.2	6,092	0.00%
2021/08/13	8	117.00	10.1	117.30	117.50	-2.1	6,155	-0.03%
2021/08/12	38.5	117.63	24	118.08	118.00	14.5	6,156	0.24%
2021/08/11	12	117.50	16	117.97	118.00	-4	6,074	-0.07%
2021/08/10	4.1	117.01	8	118.00	118.00	-3.9	6,124	-0.06%
2021/08/09	20.1	117.00	20	117.53	117.50	0.1	6,153	0.00%
2021/08/06	24	117.50	15	118.00	117.50	9	6,248	0.14%
2021/08/05	0	0.00	13.6	117.70	118.00	-13.6	6,307	-0.22%
2021/08/04	12	116.50	13	117.00	117.50	-1	6,531	-0.02%
2021/08/03	16.2	116.62	27.1	116.63	117.00	-10.9	6,536	-0.17%
2021/08/02	42.1	116.00	59	116.15	116.50	-16.9	6,472	-0.26%
2021/07/30	28	115.29	4	115.50	115.00	24	6,355	0.38%
2021/07/29	8	116.00	62	116.03	116.50	-54	6,343	-0.85%
2021/07/28	30.1	115.17	31	115.53	116.00	-0.9	6,328	-0.01%
2021/07/27	0	115.00	16	115.50	115.50	-16	6,476	-0.25%
2021/07/26	12.1	114.50	26	115.00	115.00	-13.9	6,548	-0.21%
2021/07/23	49	115.08	24.2	115.17	115.00	24.8	6,561	0.38%
2021/07/22	9	115.06	12.7	115.47	116.00	-3.6	6,607	-0.06%
2021/07/21	28	114.50	29	115.00	115.00	-1	6,636	-0.01%
2021/07/20	20	114.50	21	115.00	115.00	-1	6,674	-0.01%
2021/07/19	8	114.00	8	115.00	115.00	0	6,714	0.00%
2021/07/16	14	114.07	17	114.50	115.00	-3	6,812	-0.04%
2021/07/15	8.3	114.02	9	114.50	114.50	-0.7	6,846	-0.01%
2021/07/14	20	114.00	21	114.50	114.50	-1	6,910	-0.01%
2021/07/13	0	114.00	32	114.45	114.50	-32	6,961	-0.46%
2021/07/12	14	113.50	4	114.00	113.50	10	7,036	0.14%
2021/07/09	8.1	113.51	21.1	114.09	114.50	-13	7,216	-0.18%
2021/07/08	0	0.00	1	114.00	114.00	-1	7,716	-0.01%
2021/07/07	2	114.00	0	0.00	114.00	2	7,757	0.03%
2021/07/06	44	113.95	25	114.26	114.00	19	7,853	0.24%
2021/07/05	12.1	114.00	29	114.50	114.50	-16.9	7,958	-0.21%
2021/07/02	20.1	113.50	24	114.00	114.00	-3.9	8,067	-0.05%
2021/07/01	24.1	113.75	24	113.50	113.50	0.1	8,151	0.00%
2021/06/30	40.1	114.00	42	114.48	114.00	-1.9	8,206	-0.02%
2021/06/29	28.1	114.00	41.1	114.50	114.00	-13	8,211	-0.16%
2021/06/28	20.1	114.00	12	114.46	114.00	8.1	8,396	0.10%
2021/06/25	28.1	114.00	34	114.50	114.50	-5.9	8,497	-0.07%
2021/06/24	28	114.00	9	114.50	114.00	19	8,547	0.22%
2021/06/23	33	114.00	38	114.49	114.50	-5	8,600	-0.06%
2021/06/22	21	114.00	39	114.33	114.00	-18	8,627	-0.21%
2021/06/21	12.1	113.50	24	114.00	113.50	-11.9	8,630	-0.14%
2021/06/18	48	113.79	30.7	114.46	113.50	17.3	8,656	0.20%
2021/06/17	36	114.00	9	114.50	114.50	27	8,558	0.32%
2021/06/16	8	114.00	16	114.50	115.00	-8	8,795	-0.09%
2021/06/15	0.4	114.50	1	114.50	114.50	-0.6	8,794	-0.01%
2021/06/11	8	114.50	13	114.81	114.50	-5	8,886	-0.06%
2021/06/10	11.5	114.00	18.2	114.49	114.50	-6.7	8,887	-0.07%
2021/06/09	17.1	114.00	17	114.50	114.00	0.1	8,915	0.00%
2021/06/08	12	113.83	24	114.46	114.50	-12	8,918	-0.13%
2021/06/07	24.1	113.42	26	114.00	114.00	-1.9	8,983	-0.02%
2021/06/04	25	113.50	36	113.97	114.00	-11	9,008	-0.12%
2021/06/03	28.1	113.50	17	114.00	114.00	11.1	9,042	0.12%
2021/06/02	8	113.50	24.1	114.00	114.00	-16.1	9,139	-0.18%
2021/06/01	12.1	113.33	12	114.00	113.50	0.1	9,200	0.00%
2021/05/31	33	113.32	29.5	113.78	113.50	3.6	9,354	0.04%
2021/05/28	20.2	113.00	28	113.36	113.00	-7.9	9,466	-0.08%
2021/05/27	27	112.70	24	112.50	112.00	3	9,496	0.03%
2021/05/26	64	113.19	47	113.41	113.00	17	9,361	0.18%
2021/05/25	0.4	113.64	5	113.60	114.00	-4.7	9,510	-0.05%
2021/05/24	40	113.15	26	113.35	113.00	14	9,538	0.15%
2021/05/21	24	114.00	29	114.14	114.50	-5	9,646	-0.05%
2021/05/20	12	113.00	33	113.12	113.50	-21	9,591	-0.22%
2021/05/19	53	112.51	28	113.00	112.50	25	9,613	0.26%
2021/05/18	4.2	112.06	23	113.11	113.50	-18.8	9,687	-0.19%
2021/05/17	59.1	112.13	41	112.50	112.50	18.1	9,697	0.19%
2021/05/14	16	112.50	69	112.99	113.50	-53	9,644	-0.55%
2021/05/13	7.2	111.35	7	111.00	111.00	0.2	9,604	0.00%
2021/05/12	112.2	113.36	77.5	113.17	112.50	34.7	9,480	0.37%	大買/
2021/05/11	8	113.50	20	114.13	114.50	-12	9,104	-0.13%
2021/05/10	0.1	113.50	0.4	113.50	114.00	-0.3	9,090	0.00%
2021/05/07	1	113.50	14	113.46	113.50	-13	9,201	-0.14%
2021/05/06	17.2	112.51	29	113.00	113.00	-11.8	9,312	-0.13%
2021/05/05	21	112.02	24	112.58	112.00	-3	9,328	-0.03%
2021/05/04	76	113.09	74	113.27	112.50	2	9,354	0.02%
2021/05/03	83.1	113.25	39.9	113.43	113.00	43.2	9,217	0.47%
2021/04/29	12.1	113.50	40	114.00	114.00	-27.9	9,214	-0.30%
2021/04/28	204.1	113.29	217	113.55	114.00	-12.9	9,320	-0.14%	大買/大賣/
2021/04/27	103.2	113.23	104.2	113.51	114.00	-1	9,451	-0.01%	大買/大賣/
2021/04/26	55.5	113.50	62	113.95	114.00	-6.5	9,390	-0.07%
2021/04/23	59.4	113.94	45	114.17	114.00	14.4	9,345	0.15%
2021/04/22	59	114.11	58	114.54	114.50	1	9,377	0.01%
2021/04/21	65	114.18	60.7	114.49	114.50	4.4	9,312	0.05%
2021/04/20	7.9	114.50	9	115.00	115.00	-1.1	9,312	-0.01%
2021/04/19	19.3	114.39	19	114.42	114.50	0.3	9,326	0.00%
2021/04/16	38	113.79	37	114.22	114.00	1	9,426	0.01%
2021/04/15	13.3	113.50	4.1	113.99	114.00	9.2	9,432	0.10%
2021/04/14	211	112.76	223	112.56	113.00	-12	9,276	-0.13%	大買/大賣/
2021/04/13	19.1	111.89	68	111.85	112.00	-48.9	8,870	-0.55%
2021/04/12	41.2	111.00	32	111.00	111.00	9.2	8,872	0.10%
2021/04/09	41.1	111.17	86.7	111.59	112.00	-45.6	8,860	-0.51%
2021/04/08	72	111.40	0	0.00	111.00	72	8,789	0.82%
2021/04/07	27	112.06	21	112.48	112.00	6	8,736	0.07%
2021/04/06	79.2	111.62	96	111.99	112.00	-16.8	8,635	-0.19%
2021/04/01	69	111.39	52	111.72	111.50	17	8,604	0.20%
2021/03/31	141.4	111.31	140	111.81	111.50	1.4	8,637	0.02%	大買/大賣/
2021/03/30	114	111.46	24.3	111.59	111.50	89.7	8,514	1.05%	大買/
2021/03/29	9.1	111.23	17	111.85	112.00	-7.9	8,520	-0.09%
2021/03/26	46	111.00	18	111.50	111.50	28	8,510	0.33%
2021/03/25	8.3	111.02	10	111.40	111.50	-1.7	8,516	-0.02%
2021/03/24	33.1	110.50	33	111.00	111.00	0.1	8,526	0.00%
2021/03/23	16	110.50	26	111.00	111.00	-10	8,540	-0.12%
2021/03/22	57	110.00	69	110.50	110.50	-12	8,582	-0.14%
2021/03/19	35	110.36	18.6	110.28	110.00	16.4	8,579	0.19%
2021/03/18	5	110.50	35.2	111.00	111.00	-30.2	8,374	-0.36%
2021/03/17	138.1	110.40	109	110.78	110.50	29.1	8,382	0.35%	大買/大賣/
2021/03/16	167.1	110.50	145	111.00	110.50	22.1	8,299	0.27%	大買/大賣/
2021/03/15	55.2	110.38	30	110.50	110.50	25.2	8,364	0.30%
2021/03/12	44	110.50	43	110.97	111.00	1	8,384	0.01%
2021/03/11	113	110.29	138	110.69	111.00	-25	8,456	-0.30%	大買/大賣/
2021/03/10	42	110.05	33	110.56	110.50	9	8,440	0.11%
2021/03/09	23.2	110.22	28	110.48	110.50	-4.8	8,467	-0.06%
2021/03/08	256	110.31	258	110.48	110.00	-2	8,478	-0.02%	大買/大賣/
2021/03/05	0.1	110.00	16	110.00	110.00	-15.9	8,424	-0.19%
2021/03/04	93	109.43	115.1	109.83	109.50	-22.1	8,612	-0.26%	大賣/
2021/03/03	39.2	109.84	27.1	110.50	109.50	12.2	8,509	0.14%
2021/03/02	53	109.50	43	109.62	109.50	10	8,444	0.12%
2021/02/26	39	109.77	7.6	110.59	109.50	31.4	8,417	0.37%
2021/02/25	89.2	109.56	180	110.03	110.50	-90.8	8,214	-1.11%	大賣/
2021/02/24	8.1	109.51	20	110.00	109.50	-11.9	8,133	-0.15%
2021/02/23	78.1	108.51	118	109.24	109.50	-39.9	8,099	-0.49%	大賣/
2021/02/22	38.1	108.50	37.1	109.00	108.50	1	8,006	0.01%
2021/02/19	38	108.50	79.2	109.00	109.00	-41.2	7,940	-0.52%
2021/02/18	131	108.35	129	108.81	108.50	2	7,923	0.03%	大買/大賣/
2021/02/17	24.2	108.01	26	108.50	108.50	-1.8	7,885	-0.02%
2021/02/05	36	108.01	76.5	108.54	108.50	-40.5	7,767	-0.52%
2021/02/04	249	108.25	195.5	108.69	108.00	53.5	7,701	0.69%	大買/大賣/
2021/02/03	60.1	108.52	31	109.00	109.00	29.1	7,677	0.38%
2021/02/02	4	108.50	0.1	109.00	109.00	3.9	7,665	0.05%
2021/02/01	194.1	108.95	192	109.16	109.00	2.1	7,665	0.03%	大買/大賣/
2021/01/29	127	108.22	76.9	108.50	108.00	50.1	7,578	0.66%	大買/
2021/01/28	122.2	108.40	142	108.82	109.00	-19.8	7,468	-0.27%	大買/大賣/
2021/01/27	155	109.00	155	109.50	109.00	0	7,352	0.00%	大買/大賣/
2021/01/26	51	108.50	18	108.50	108.50	33	7,362	0.45%
2021/01/25	147.4	108.99	156	109.30	109.00	-8.6	7,373	-0.12%	大買/大賣/
2021/01/22	18	108.50	4	108.50	108.50	14	7,356	0.19%
2021/01/21	41	108.95	0	0.00	108.50	41	7,274	0.56%
2021/01/20	356.1	110.24	336.2	109.53	109.00	19.9	7,178	0.28%	大買/大賣/
2021/01/19	91	111.00	91	111.50	111.00	0	7,018	0.00%
2021/01/18	17.2	111.00	19	111.45	111.00	-1.8	7,020	-0.03%
2021/01/15	57.3	111.34	17.3	111.78	111.00	40	6,989	0.57%
2021/01/14	47	111.61	47	112.00	112.00	0	6,915	0.00%
2021/01/13	101.9	111.05	109.2	111.49	111.50	-7.3	6,904	-0.11%	大買/大賣/
2021/01/12	203	110.84	207	111.10	111.00	-4	6,812	-0.06%	大買/大賣/
2021/01/11	92.2	110.13	101.1	110.26	111.00	-8.8	6,739	-0.13%	大賣/
2021/01/08	105.1	109.01	144.3	109.63	110.00	-39.2	6,591	-0.59%	大買/大賣/
2021/01/07	119	109.00	90	109.37	109.00	29	6,554	0.44%	大買/
2021/01/06	97.2	108.80	96	109.14	109.50	1.2	6,517	0.02%
2021/01/05	58.2	108.96	81.1	109.38	109.50	-23	6,441	-0.36%
2021/01/04	50.1	109.00	56	109.48	109.00	-5.9	6,408	-0.09%
2020/12/31	105	109.10	72.1	109.74	109.00	33	6,400	0.51%	大買/
2020/12/30	21.1	109.78	138	109.30	110.00	-116.9	6,467	-1.81%	大賣/鉅額交易
2020/12/29	146	108.74	29	109.22	109.00	117	6,430	1.82%	大買/鉅額交易
2020/12/28	52.3	108.96	56	109.38	109.50	-3.7	6,453	-0.06%
2020/12/25	61.2	108.01	256	108.65	108.50	-194.8	6,487	-3.00%	大賣/鉅額交易
2020/12/24	248.1	108.38	168.1	108.45	108.00	80	6,422	1.25%	大買/大賣/
2020/12/23	99	108.62	50.4	108.92	108.50	48.6	6,382	0.76%
2020/12/22	60	109.00	8.2	109.00	109.00	51.8	6,374	0.81%
2020/12/21	128.1	109.09	175	109.56	109.50	-46.9	6,454	-0.73%	大買/大賣/
2020/12/18	121	109.00	65	109.50	109.50	56	6,450	0.87%	大買/
2020/12/17	100	109.00	95	109.48	109.50	5	6,377	0.08%
2020/12/16	110	108.69	172	109.25	109.50	-62	6,345	-0.98%	大買/大賣/
2020/12/15	200.3	108.49	196.2	108.99	109.00	4.1	6,336	0.07%	大買/大賣/
2020/12/14	87	108.50	85	109.00	108.50	2	6,309	0.03%
2020/12/11	69	108.00	72	108.50	108.50	-3	6,278	-0.05%
2020/12/10	52	108.39	47	108.88	108.50	5	6,227	0.08%
2020/12/09	122	108.49	55	108.50	108.50	67	6,215	1.08%	大買/
2020/12/08	20.1	108.50	76	109.14	109.50	-55.9	6,120	-0.91%
2020/12/07	127	108.80	90.8	109.12	108.50	36.2	6,078	0.60%	大買/
2020/12/04	77.2	109.00	85	109.49	109.50	-7.8	6,036	-0.13%
2020/12/03	169	108.52	169	109.00	108.50	0	6,004	0.00%	大買/大賣/
2020/12/02	135.2	108.56	123	109.04	109.00	12.2	5,965	0.20%	大買/大賣/
2020/12/01	123	108.51	163	109.01	109.00	-40	5,949	-0.67%	大買/大賣/
2020/11/30	142	109.04	52	109.39	108.50	90	5,922	1.52%	大買/
2020/11/27	71	109.14	72	109.61	109.50	-1	5,714	-0.02%
2020/11/26	130.2	108.72	176	109.23	109.50	-45.8	5,698	-0.80%	大買/大賣/
2020/11/25	91.2	108.80	103	109.09	109.00	-11.8	5,670	-0.21%	大賣/
2020/11/24	54.1	109.50	9.2	109.50	109.50	44.9	5,624	0.80%
2020/11/23	158.1	109.90	179.2	110.38	110.50	-21.1	5,603	-0.38%	大買/大賣/
2020/11/20	156.1	109.30	176	109.70	109.50	-19.9	5,570	-0.36%	大買/大賣/
2020/11/19	110	109.50	44	110.00	110.00	66	5,554	1.19%	大買/
2020/11/18	40	109.50	41	109.99	110.00	-1	5,484	-0.02%
2020/11/17	84.2	109.13	112	109.62	110.00	-27.8	5,484	-0.51%	大賣/
2020/11/16	85.2	109.24	80	109.59	109.50	5.2	5,461	0.09%
2020/11/13	99	109.38	113	109.83	110.00	-14	5,440	-0.26%	大賣/
2020/11/12	153	109.61	123	110.06	110.00	30	5,412	0.56%	大買/大賣/
2020/11/11	63	109.50	69.2	110.00	110.00	-6.2	5,433	-0.11%
2020/11/10	86.2	109.25	87	109.70	110.00	-0.8	5,382	-0.01%
2020/11/09	159	109.19	181	109.76	110.00	-22	5,352	-0.41%	大買/大賣/
2020/11/06	129	109.28	96	109.72	109.50	33	5,338	0.62%	大買/
2020/11/05	57.4	109.15	63	109.63	110.00	-5.6	5,349	-0.10%
2020/11/04	24	109.00	23	109.50	109.50	1	5,309	0.02%
2020/11/03	27.1	109.00	31	109.50	109.50	-3.9	5,344	-0.07%
2020/11/02	30.1	108.45	82.4	108.22	109.50	-52.3	5,273	-0.99%
2020/10/30	146.3	107.47	157.6	107.94	107.00	-11.3	5,220	-0.22%	大買/大賣/
2020/10/29	57	107.54	8	108.00	107.50	49	5,181	0.95%
2020/10/28	141.2	108.28	132	108.75	108.50	9.2	5,254	0.17%	大買/大賣/
2020/10/27	293.5	108.77	295	108.91	109.00	-1.5	5,288	-0.03%	大買/大賣/
2020/10/26	20.1	108.50	44.1	108.27	108.50	-23.9	5,251	-0.46%
2020/10/23	146	107.00	150	107.50	107.50	-4	5,278	-0.07%	大買/大賣/
2020/10/22	4	107.00	24	107.50	107.00	-20	5,375	-0.37%
2020/10/21	95	106.58	97	107.04	107.00	-2	5,520	-0.04%
2020/10/20	33	106.50	30.5	106.90	106.50	2.5	5,527	0.05%
2020/10/19	58.2	106.50	72.1	107.00	107.00	-13.8	5,596	-0.25%
2020/10/16	119	106.50	118	107.00	106.50	1	5,648	0.02%	大買/大賣/
2020/10/15	138.1	106.87	82	106.67	106.50	56.1	5,679	0.99%	大買/
2020/10/14	32	107.00	40	107.50	107.50	-8	5,609	-0.14%
2020/10/13	98.1	106.97	130	107.42	107.50	-31.9	5,675	-0.56%	大賣/
2020/10/12	68	107.00	72	107.50	107.00	-4	5,834	-0.07%
2020/10/08	162.2	106.80	172	107.33	107.50	-9.8	6,335	-0.15%	大買/大賣/
2020/10/07	67	107.08	4	107.00	106.50	63	6,401	0.98%
2020/10/06	94	107.40	134	107.73	108.00	-40	6,385	-0.63%	大賣/
2020/10/05	46.1	106.89	29	107.43	107.00	17.1	6,427	0.27%
2020/09/30	66.1	107.67	35	107.73	107.00	31.1	6,540	0.48%
2020/09/29	18	108.28	37	108.47	108.50	-19	6,633	-0.29%
2020/09/28	15.2	107.18	38	107.83	108.00	-22.8	6,793	-0.34%
2020/09/25	105.4	106.98	120.8	107.18	107.50	-15.4	6,905	-0.22%	大買/大賣/
2020/09/24	87.2	107.22	74.7	107.14	107.00	12.5	6,900	0.18%
2020/09/23	48	107.99	30	108.37	107.50	18	7,205	0.25%
2020/09/22	59	108.00	42	108.24	108.00	17	7,399	0.23%
2020/09/21	71.1	108.33	49	108.73	108.50	22.1	7,687	0.29%
2020/09/18	59	108.50	63	109.00	109.00	-4	7,807	-0.05%
2020/09/17	56	108.51	45	109.00	109.00	11	7,895	0.14%
2020/09/16	56	108.50	60	109.00	109.00	-4	8,023	-0.05%
2020/09/15	53.3	108.37	69	108.80	109.00	-15.7	8,040	-0.20%
2020/09/14	50.1	108.52	52	109.00	109.00	-1.9	8,214	-0.02%
2020/09/11	21	108.50	17	109.00	109.00	4	8,263	0.05%
2020/09/10	6	108.92	13	109.00	109.00	-7	8,303	-0.08%
2020/09/09	61	108.46	31	108.92	108.50	30	8,371	0.36%
2020/09/08	22.1	108.00	54	108.69	109.00	-31.9	8,473	-0.38%
2020/09/07	17.2	108.12	17	108.50	108.50	0.2	8,524	0.00%
2020/09/04	1	108.00	2	108.25	108.50	-1	8,607	-0.01%
2020/09/03	2.1	108.52	4	108.50	109.00	-1.9	8,667	-0.02%
2020/09/02	35	108.46	26	108.77	108.50	9	8,735	0.10%
2020/09/01	12.1	108.50	15	109.00	109.00	-2.9	8,778	-0.03%
2020/08/31	29	108.50	47	108.91	108.50	-18	8,763	-0.20%
2020/08/28	66.2	108.81	23	109.35	109.00	43.2	8,761	0.49%
2020/08/27	5.1	109.11	25.1	109.50	109.50	-20	8,858	-0.23%
2020/08/26	62.1	108.89	60	109.31	109.00	2.1	8,858	0.02%
2020/08/25	40.2	109.00	25	109.46	109.00	15.2	8,848	0.17%
2020/08/24	63.1	109.00	39	109.50	109.00	24.1	9,077	0.27%
2020/08/21	14	109.14	39	109.45	109.50	-25	9,151	-0.27%
2020/08/20	27.2	108.50	27	109.00	109.00	0.2	9,184	0.00%
2020/08/19	20	109.03	26	109.46	109.00	-6	9,151	-0.07%
2020/08/18	52	108.50	60	109.00	109.00	-8	9,134	-0.09%
2020/08/17	16.2	108.88	8	109.50	108.50	8.2	9,252	0.09%
2020/08/14	32	108.81	23	109.00	109.00	9	9,271	0.10%
2020/08/13	0	0.00	62	109.49	109.50	-62	9,294	-0.67%
2020/08/12	142.1	108.45	152	109.00	109.00	-9.9	9,347	-0.11%	大買/大賣/
2020/08/11	90	108.50	83	109.00	108.50	7	9,408	0.07%
2020/08/10	119.1	108.55	61	109.02	108.50	58.1	9,398	0.62%	大買/
2020/08/07	16.1	108.66	29	108.91	109.00	-12.9	9,400	-0.14%
2020/08/06	40	108.50	52	108.92	109.00	-12	9,383	-0.13%
2020/08/05	22	108.41	8	109.00	108.00	14	9,406	0.15%
2020/08/04	39	108.40	116	108.67	108.50	-77	9,409	-0.82%	大賣/
2020/08/03	188	108.57	79	108.97	108.00	109.1	9,690	1.13%	大買/鉅額交易
2020/07/31	4	109.01	30	109.50	109.50	-26	9,648	-0.27%
2020/07/30	17	108.50	10	109.00	108.50	7	9,635	0.07%
2020/07/29	68	108.76	59	109.23	108.50	9	9,639	0.09%
2020/07/28	31	107.63	47	108.43	108.50	-16	9,667	-0.17%
2020/07/27	9.4	108.34	7	108.57	108.00	2.4	9,661	0.02%
2020/07/24	1.1	109.04	0	0.00	109.00	1.1	9,568	0.01%
2020/07/23	5	109.10	0	0.00	109.00	5	9,554	0.05%
2020/07/22	2.1	109.53	0	0.00	110.00	2.1	9,522	0.02%
2020/07/21	4	109.75	5	110.00	110.00	-1	9,466	-0.01%
2020/07/20	0	110.50	4	110.50	110.00	-4	9,461	-0.04%
2020/07/17	3	110.00	1	109.50	109.50	2	9,486	0.02%
2020/07/16	46	109.82	41	110.33	109.50	5	9,520	0.05%
2020/07/15	140.1	109.86	141	109.55	109.50	-0.9	9,420	-0.01%	大買/大賣/
2020/07/14	11	110.00	10	110.75	110.00	1	8,955	0.01%
2020/07/13	18	110.53	11	110.50	110.50	7	8,907	0.08%
2020/07/10	43.2	110.69	49.4	111.18	111.00	-6.2	8,931	-0.07%
2020/07/09	281.1	110.83	236.5	110.99	110.50	44.6	8,945	0.50%	大買/大賣/
2020/07/08	62.1	111.56	46	111.75	112.00	16.1	8,834	0.18%
2020/07/07	83	111.30	60	111.50	111.50	23	8,741	0.26%
2020/07/06	102.2	111.54	105	112.00	112.00	-2.8	8,596	-0.03%	大買/大賣/
2020/07/03	92.1	112.14	76	112.50	112.00	16.1	8,492	0.19%
2020/07/02	67	110.99	55	111.44	114.00	12	8,492	0.14%
2020/07/01	23.3	116.09	21	116.52	116.50	2.3	8,132	0.03%
2020/06/30	1.5	115.34	18	115.75	117.00	-16.5	8,024	-0.21%
2020/06/29	10.5	114.02	20.3	114.52	115.00	-9.9	7,807	-0.13%
2020/06/24	8.1	114.00	36.1	114.24	114.50	-28	7,726	-0.36%
2020/06/23	12	113.50	25	113.78	114.00	-13	7,635	-0.17%
2020/06/22	20.2	113.40	21	113.50	113.50	-0.8	7,541	-0.01%
2020/06/19	15	113.00	17	113.35	113.00	-2	7,625	-0.03%
2020/06/18	13.4	112.55	0	0.00	112.50	13.4	7,664	0.17%
2020/06/17	16	112.50	23	112.98	113.00	-7	7,791	-0.09%
2020/06/16	0.4	112.50	60.2	112.50	112.50	-59.8	8,102	-0.74%
2020/06/15	69.1	112.20	12.9	112.93	111.50	56.2	8,380	0.67%
2020/06/12	13.6	112.50	16	112.88	113.00	-2.4	8,469	-0.03%
2020/06/11	45	112.50	42	112.99	112.50	3	8,705	0.03%
2020/06/10	40.2	112.50	41	113.00	113.00	-0.8	8,822	-0.01%
2020/06/09	62.4	112.17	67	112.65	113.00	-4.6	9,231	-0.05%
2020/06/08	34.9	112.39	30	112.83	113.00	4.9	9,366	0.05%
2020/06/05	0.2	112.50	0	0.00	112.50	0.2	9,371	0.00%
2020/06/04	2	112.99	0	0.00	113.00	2	9,497	0.02%
2020/06/03	4	112.50	5	112.50	112.50	-1	9,534	-0.01%
2020/06/02	0	111.50	1	111.50	112.00	-1	9,494	-0.01%
2020/06/01	16.2	111.49	37	111.50	111.50	-20.8	9,544	-0.22%
2020/05/29	48	110.21	52	110.69	110.50	-4	9,515	-0.04%
2020/05/28	38.1	110.07	74	110.59	110.50	-35.9	9,326	-0.38%
2020/05/27	65	110.19	27	110.35	110.00	38	9,403	0.40%
2020/05/26	28.2	110.50	72	111.00	111.00	-43.8	9,413	-0.47%
2020/05/25	44.3	110.71	0	0.00	110.50	44.3	9,453	0.47%
2020/05/22	200	111.30	181	111.50	111.00	19	9,465	0.20%	大買/大賣/
2020/05/21	28	110.95	25	111.32	111.50	3	9,403	0.03%
2020/05/20	1.2	111.00	14	111.50	111.50	-12.8	9,396	-0.14%
2020/05/19	32	110.59	34	111.06	111.00	-2	9,416	-0.02%
2020/05/18	116.2	110.40	124	110.62	110.50	-7.8	9,379	-0.08%	大買/大賣/
2020/05/15	44.1	109.56	41	110.00	109.50	3.1	9,289	0.03%
2020/05/14	30	109.50	8	110.00	110.00	22	9,275	0.24%
2020/05/13	45	109.51	48	110.00	110.00	-3	9,267	-0.03%
2020/05/12	24	109.50	20.2	110.00	110.00	3.8	9,285	0.04%
2020/05/11	12.2	110.49	12	110.63	110.00	0.2	9,323	0.00%
2020/05/08	339.1	110.56	393	110.07	110.00	-53.9	9,303	-0.58%	大買/大賣/
2020/05/07	38	109.00	11	109.45	109.00	27	9,043	0.30%
2020/05/06	19.3	109.01	19	109.50	109.50	0.3	9,075	0.00%
2020/05/05	34.2	109.00	30	109.50	109.00	4.2	9,070	0.05%
2020/05/04	27	108.00	35	108.61	109.00	-8	9,113	-0.09%
2020/04/30	32.1	109.50	12	110.00	109.50	20.1	9,195	0.22%
2020/04/29	12	109.50	24	109.79	110.00	-12	9,263	-0.13%
2020/04/28	29.1	109.00	22	109.50	109.50	7.1	9,407	0.08%
2020/04/27	22.5	109.11	58	109.32	109.50	-35.5	9,616	-0.37%
2020/04/24	79	108.23	72	108.65	108.50	7	9,645	0.07%
2020/04/23	99	108.11	102	108.60	109.00	-3	9,705	-0.03%	大賣/
2020/04/22	15.2	108.11	24	108.56	109.00	-8.8	9,750	-0.09%
2020/04/21	199	108.39	188	108.52	108.50	11	9,848	0.11%	大買/大賣/
2020/04/20	120.2	108.93	120	109.28	109.00	0.2	9,879	0.00%	大買/大賣/
2020/04/17	33	108.50	64	108.74	108.50	-31	9,989	-0.31%
2020/04/16	50	108.00	6	108.50	108.00	44	9,978	0.44%
2020/04/15	51.2	108.00	50	108.50	109.00	1.2	9,961	0.01%
2020/04/14	8	108.00	14	108.50	108.50	-6	9,924	-0.06%
2020/04/13	35	107.70	28	108.00	108.00	7	10,020	0.07%
2020/04/10	33.2	107.01	89	107.57	108.00	-55.8	10,005	-0.56%
2020/04/09	72	107.17	40	107.39	107.00	32	9,971	0.32%
2020/04/08	19.1	107.11	27	107.72	108.00	-7.9	10,011	-0.08%
2020/04/07	23	107.00	23	107.50	107.50	0	10,024	0.00%
2020/04/06	0.5	108.00	0	0.00	108.00	0.5	9,979	0.01%
2020/04/01	74	107.27	72	107.78	107.00	2	9,914	0.02%
2020/03/31	34.3	106.50	38	106.95	107.50	-3.7	9,760	-0.04%
2020/03/30	13.6	106.52	13	107.00	106.50	0.6	9,699	0.01%
2020/03/27	57	107.21	60	107.60	107.50	-3	9,687	-0.03%
2020/03/26	48	107.71	32	108.16	107.50	16	9,609	0.17%
2020/03/25	62.8	107.50	131	108.00	108.00	-68.3	9,648	-0.71%	大賣/
2020/03/24	96	106.98	105	107.40	107.00	-9	9,641	-0.09%	大賣/
2020/03/23	50.1	104.87	50	105.34	105.50	0.1	9,547	0.00%
2020/03/20	120.4	104.92	122	105.43	106.50	-1.6	9,537	-0.02%	大買/大賣/
2020/03/19	303	103.85	307	104.32	105.50	-4	9,487	-0.04%	大買/大賣/
2020/03/18	163.2	105.91	162	106.33	106.50	1.2	9,241	0.01%	大買/大賣/
2020/03/17	96.2	103.51	108	104.34	107.00	-11.8	9,118	-0.13%	大賣/
2020/03/16	67.1	105.19	81	105.51	105.00	-13.9	8,883	-0.16%
2020/03/13	206	105.09	182	105.15	106.00	24	8,743	0.27%	大買/大賣/
2020/03/12	109.1	107.50	101	107.98	107.50	8.1	8,318	0.10%	大買/大賣/
2020/03/11	64.3	107.51	81	108.10	108.50	-16.7	8,113	-0.21%
2020/03/10	126	107.36	127	107.83	107.50	-1	8,139	-0.01%	大買/大賣/
2020/03/09	132	107.54	147	108.00	107.50	-15	8,022	-0.19%	大買/大賣/
2020/03/06	171.2	108.99	129	108.88	108.50	42.2	7,989	0.53%	大買/大賣/
2020/03/05	47.3	109.50	55	109.89	110.00	-7.7	7,926	-0.10%
2020/03/04	35.1	108.59	48	108.95	109.00	-12.9	7,879	-0.16%
2020/03/03	32	108.00	32	108.50	108.00	0	7,908	0.00%
2020/03/02	36.4	107.67	36	108.00	108.00	0.4	7,876	0.01%
2020/02/27	68	108.00	70	108.45	108.00	-2	8,067	-0.02%
2020/02/26	56	108.00	46	108.50	108.00	10	8,020	0.12%
2020/02/25	75.2	108.18	79	108.66	108.50	-3.8	8,018	-0.05%
2020/02/24	69	108.75	61	109.18	108.50	8	8,025	0.10%
2020/02/21	32	109.50	33	109.92	109.50	-1	8,032	-0.01%
2020/02/20	48.1	109.58	32	109.84	109.50	16.1	8,052	0.20%
2020/02/19	31.1	109.86	28	110.25	110.00	3.1	8,025	0.04%
2020/02/18	21	109.50	26	109.90	109.50	-5	8,028	-0.06%
2020/02/17	22.3	109.37	22	109.68	110.00	0.3	8,055	0.00%
2020/02/14	16	109.00	14	109.50	109.00	2	8,125	0.02%
2020/02/13	66.2	109.35	124	109.16	109.50	-57.8	8,147	-0.71%	大賣/
2020/02/12	53	108.50	52	108.94	108.50	1	8,115	0.01%
2020/02/11	61	108.50	6	109.08	108.50	55	8,100	0.68%
2020/02/10	28	108.43	34	108.94	109.00	-6	8,112	-0.07%
2020/02/07	20	108.50	20	109.00	109.00	0	8,282	0.00%
2020/02/06	12.1	108.51	18	109.00	108.50	-5.9	8,254	-0.07%
2020/02/05	33.3	108.00	20	108.50	108.00	13.3	8,229	0.16%
2020/02/04	88	107.66	88	107.94	108.00	0	8,195	0.00%
2020/02/03	31	107.47	56	107.86	108.00	-25	8,113	-0.31%
2020/01/31	55.2	107.80	54	108.27	108.00	1.2	7,981	0.01%
2020/01/30	42.1	108.26	12	108.50	108.50	30.1	7,817	0.38%
2020/01/20	75	109.33	75	109.83	109.50	0	7,577	0.00%
2020/01/17	78	109.00	77	109.50	109.50	1	7,539	0.01%
2020/01/16	64.1	108.78	77	109.14	109.50	-12.9	7,513	-0.17%
2020/01/15	123	108.73	114	109.02	109.00	9	7,460	0.12%	大買/大賣/
2020/01/14	175	108.99	173	109.39	109.50	2	7,317	0.03%	大買/大賣/
2020/01/13	128	109.09	147	109.52	110.00	-19	7,259	-0.26%	大買/大賣/
2020/01/10	95	109.26	101	109.64	109.50	-6	7,239	-0.08%	大賣/
2020/01/09	38	109.29	38	109.80	109.50	0	7,218	0.00%
2020/01/08	89	109.11	105	109.58	109.00	-16	7,214	-0.22%	大賣/
2020/01/07	83	109.52	169	109.26	109.50	-86	7,148	-1.20%	大賣/
2020/01/06	69.9	110.01	30	110.40	110.00	39.9	7,024	0.57%
2020/01/03	197.4	109.64	239	110.15	110.50	-41.6	7,018	-0.59%	大買/大賣/
2020/01/02	180	109.96	48.1	110.00	109.50	131.9	6,976	1.89%	大買/鉅額交易
2019/12/31	13	110.46	8	110.75	110.00	5	6,904	0.07%
2019/12/30	16.1	111.00	15	111.10	111.00	1.1	6,872	0.02%
2019/12/27	0	111.50	0	0.00	111.50	0	6,837	0.00%
2019/12/26	5.1	110.51	5	111.00	111.00	0.1	6,906	0.00%
2019/12/25	21.2	110.98	26.5	111.00	110.50	-5.3	6,993	-0.08%
2019/12/24	27	110.89	17	111.00	110.50	10	7,013	0.14%
2019/12/23	21.3	110.54	24	111.08	111.50	-2.7	6,997	-0.04%
2019/12/20	74.2	110.43	97.5	110.94	111.00	-23.3	7,058	-0.33%
2019/12/19	113	110.19	96	110.53	110.00	17	7,019	0.24%	大買/
2019/12/18	25	110.50	25.9	111.00	110.50	-0.9	6,930	-0.01%
2019/12/17	25	110.50	24	110.67	110.50	1	6,942	0.02%
2019/12/16	196	111.36	184.8	111.15	110.50	11.2	6,757	0.17%	大買/大賣/
2019/12/13	8.1	112.00	9.9	112.40	112.00	-1.8	6,529	-0.03%
2019/12/12	29	111.31	36	111.85	111.50	-7	6,455	-0.11%
2019/12/11	68	111.41	66	111.71	111.00	2	6,406	0.03%
2019/12/10	69	111.64	60	111.94	111.50	9	6,383	0.14%
2019/12/09	91.1	112.14	90	112.07	112.00	1.1	6,390	0.02%
2019/12/06	52	112.52	49	112.93	112.50	3	6,408	0.05%
2019/12/05	208.3	112.88	209	113.02	113.00	-0.7	6,446	-0.01%	大買/大賣/
2019/12/04	31	112.50	22	112.95	113.00	9	6,358	0.14%
2019/12/03	318	113.00	370	113.11	113.00	-52	6,403	-0.81%	大買/大賣/
2019/12/02	90.3	112.50	110	113.00	113.00	-19.7	6,385	-0.31%	大賣/
2019/11/29	17.1	112.50	17	113.00	113.00	0.1	6,449	0.00%
2019/11/28	57	112.50	21.1	112.79	112.50	35.9	6,513	0.55%
2019/11/27	75	113.01	64	113.41	113.00	11	6,592	0.17%
2019/11/26	49	113.06	29	113.95	112.50	20	6,617	0.30%
2019/11/25	102.2	113.37	74	113.80	113.50	28.2	6,316	0.45%	大買/
2019/11/22	66	113.33	114	113.72	114.00	-48	6,369	-0.75%	大賣/
2019/11/21	78	113.22	54	113.31	113.00	24	6,309	0.38%
2019/11/20	82.1	113.05	100	113.60	114.00	-17.9	6,307	-0.28%
2019/11/19	195.2	112.99	157	113.11	113.00	38.2	6,258	0.61%	大買/大賣/
2019/11/18	38.1	113.50	26.4	113.99	113.50	11.8	6,221	0.19%
2019/11/15	0.2	113.50	55	113.50	113.50	-54.8	6,211	-0.88%
2019/11/14	46	112.58	62	113.04	113.00	-16	6,216	-0.26%
2019/11/13	460	113.00	386.5	112.84	112.50	73.5	6,280	1.17%	大買/大賣/
2019/11/12	130	113.50	122	113.84	113.50	8	6,219	0.13%	大買/大賣/
2019/11/11	10.2	113.25	38.1	113.93	114.00	-27.9	6,214	-0.45%
2019/11/08	39.1	113.51	26	113.96	113.50	13.1	6,226	0.21%
2019/11/07	42	113.00	11	113.50	113.00	31	6,198	0.50%
2019/11/06	937.1	113.49	960	113.02	113.50	-22.9	6,191	-0.37%	大買/大賣/
2019/11/05	116.3	112.50	114	113.00	113.00	2.3	6,070	0.04%	大買/大賣/
2019/11/04	43	112.61	49	113.00	113.00	-6	6,132	-0.10%
2019/11/01	35.1	112.41	85	112.77	113.00	-49.9	6,176	-0.81%
2019/10/31	187	112.38	149	112.95	112.00	38	6,243	0.61%	大買/大賣/
2019/10/30	160.2	112.50	200	113.00	113.00	-39.8	6,215	-0.64%	大買/大賣/
2019/10/29	71	112.54	22	112.93	112.50	49	6,240	0.78%
2019/10/28	92.1	112.63	106	113.00	113.00	-13.9	6,245	-0.22%	大賣/
2019/10/25	87.2	112.15	92	112.50	112.50	-4.8	6,309	-0.08%
2019/10/24	75	112.02	131.5	112.52	113.00	-56.5	6,372	-0.89%	大賣/
2019/10/23	210	112.31	141	112.58	112.50	69	6,646	1.04%	大買/大賣/
2019/10/22	11	112.77	12	113.00	113.00	-1	6,756	-0.01%
2019/10/21	83.1	112.28	84.3	112.53	112.50	-1.2	6,880	-0.02%
2019/10/18	107.1	112.00	107	112.50	112.50	0.1	6,839	0.00%	大買/大賣/
2019/10/17	78	112.00	89	112.50	112.50	-11	6,695	-0.16%
2019/10/16	99	112.10	139.3	112.49	112.50	-40.3	6,685	-0.60%	大賣/
2019/10/15	44.3	111.94	26	112.00	112.00	18.3	6,725	0.27%
2019/10/14	115.3	112.00	115	112.50	112.00	0.3	6,779	0.00%	大買/大賣/
2019/10/09	82.1	111.89	42	112.45	111.50	40.1	6,729	0.60%
2019/10/08	62.1	112.06	67.4	112.49	112.50	-5.3	6,743	-0.08%
2019/10/07	49.3	112.00	71	112.50	112.50	-21.7	6,736	-0.32%
2019/10/04	51	111.53	53	112.00	112.00	-2	6,743	-0.03%
2019/10/03	50	111.33	38	111.89	111.50	12	6,741	0.18%
2019/10/02	36	112.00	28	112.50	112.00	8	6,768	0.12%
2019/10/01	177.4	111.41	204	111.77	112.00	-26.6	6,695	-0.40%	大買/大賣/
2019/09/27	15.1	110.57	26	110.96	111.00	-10.9	6,683	-0.16%
2019/09/26	106	110.36	106	110.50	110.00	0	6,632	0.00%	大買/大賣/
2019/09/25	73.2	110.81	51	110.60	110.50	22.2	6,643	0.33%
2019/09/24	50	111.53	21	112.00	111.50	29	6,637	0.44%
2019/09/23	32	112.00	11	112.36	112.00	21	6,636	0.32%
2019/09/20	61.1	111.34	111	111.82	112.50	-49.9	6,715	-0.74%	大賣/
2019/09/19	50	111.50	15.2	111.99	112.00	34.8	6,610	0.53%
2019/09/18	178.2	111.43	180	111.61	111.50	-1.8	6,640	-0.03%	大買/大賣/
2019/09/17	36	111.00	36	111.50	111.50	0	6,593	0.00%
2019/09/16	0.3	111.50	4	111.50	111.50	-3.8	6,668	-0.06%
2019/09/12	18.1	110.94	17.8	111.48	111.00	0.3	6,692	0.00%
2019/09/11	211	110.81	192	111.07	111.00	19	6,738	0.28%	大買/大賣/
2019/09/10	26.2	110.58	38	110.74	111.00	-11.8	6,699	-0.18%
2019/09/09	8.2	110.50	14	110.50	110.50	-5.8	6,675	-0.09%
2019/09/06	28	109.50	32	110.00	110.00	-4	6,674	-0.06%
2019/09/05	84.3	109.50	86	109.99	110.00	-1.7	6,679	-0.03%
2019/09/04	47	109.50	90	109.86	110.00	-43	6,695	-0.64%
2019/09/03	128	109.81	88	110.06	109.50	40	6,673	0.60%	大買/
2019/09/02	13.2	109.13	15	109.37	110.00	-1.8	6,626	-0.03%
2019/08/30	104.1	108.99	114	108.61	109.00	-9.9	6,541	-0.15%	大買/大賣/
2019/08/29	42.1	107.85	76	108.05	108.50	-33.9	6,480	-0.52%
2019/08/28	110	107.43	125	107.62	108.00	-15	6,485	-0.23%	大買/大賣/
2019/08/27	39.1	107.00	37	107.50	107.50	2.1	6,526	0.03%
2019/08/26	39.2	107.00	30	107.50	107.00	9.2	6,564	0.14%
2019/08/23	97	107.00	100.2	107.50	107.50	-3.2	6,608	-0.05%
2019/08/22	51	107.25	56	107.41	107.00	-5	6,598	-0.08%
2019/08/21	97.9	107.00	65	107.50	107.50	32.9	6,788	0.48%
2019/08/20	81	107.01	79	107.50	107.00	2	6,783	0.03%
2019/08/19	153	107.35	147.8	107.57	107.50	5.2	6,810	0.08%	大買/大賣/
2019/08/16	82.4	107.22	194.2	107.27	108.00	-111.8	6,791	-1.65%	大賣/鉅額交易
2019/08/15	112.1	106.50	117.8	106.97	106.50	-5.7	6,741	-0.08%	大買/大賣/
2019/08/14	99	107.07	66	107.47	107.00	33	6,828	0.48%
2019/08/13	62	107.00	25	107.40	107.00	37	6,930	0.53%
2019/08/12	95.1	107.30	136	107.58	107.50	-40.9	6,936	-0.59%	大賣/
2019/08/08	70.2	107.01	121.1	107.34	107.50	-50.9	6,922	-0.74%	大賣/
2019/08/07	181	106.80	165.9	107.09	106.50	15.1	6,947	0.22%	大買/大賣/
2019/08/06	92	106.53	86	107.00	106.50	6	6,985	0.09%
2019/08/05	308.4	107.14	307	107.50	107.50	1.4	6,937	0.02%	大買/大賣/
2019/08/02	153	107.00	149	107.48	107.00	4	6,936	0.06%	大買/大賣/
2019/08/01	113	107.38	46.1	107.67	107.00	66.9	6,915	0.97%	大買/
2019/07/31	101	107.50	105	108.00	108.00	-4	6,920	-0.06%	大買/大賣/
2019/07/30	114.1	107.51	62	107.89	107.50	52.1	6,870	0.76%	大買/
2019/07/29	85.2	107.50	80	108.00	107.50	5.2	6,887	0.08%
2019/07/26	27.1	107.52	20	108.00	107.50	7.1	6,869	0.10%
2019/07/25	139	107.03	69	107.43	107.00	70	6,827	1.03%	大買/
2019/07/24	86	112.00	138.1	112.32	112.00	-52.1	6,616	-0.79%	大賣/
2019/07/23	35	112.07	40	112.50	112.00	-5	6,486	-0.08%
2019/07/22	31	112.00	36	112.50	112.50	-5	6,405	-0.08%
2019/07/19	25.3	112.01	51	112.49	112.00	-25.7	6,385	-0.40%
2019/07/18	0	0.00	32	112.00	112.00	-32	6,430	-0.50%
2019/07/17	20	111.13	61	111.84	112.00	-41	6,429	-0.64%
2019/07/16	101	111.95	49	111.50	111.50	52	6,321	0.82%
2019/07/15	43	112.50	8.2	113.00	112.50	34.8	6,242	0.56%
2019/07/12	174.1	113.00	144	113.42	113.00	30.1	6,280	0.48%	大買/大賣/
2019/07/11	131.1	113.00	118	113.50	113.50	13.1	6,263	0.21%	大買/大賣/
2019/07/10	76.1	113.00	76	113.39	113.50	0.1	6,268	0.00%
2019/07/09	133	113.24	105	113.50	113.50	28	6,295	0.44%	大買/大賣/
2019/07/08	78.2	113.44	84	113.66	114.00	-5.8	6,343	-0.09%
2019/07/05	39.2	113.00	168	113.49	113.50	-128.8	6,393	-2.01%	大賣/鉅額交易
2019/07/04	141	112.99	76	113.14	113.00	65	6,447	1.01%	大買/
2019/07/03	73	113.00	96	113.50	113.50	-23	6,419	-0.36%
2019/07/02	120.3	113.00	98.3	113.50	113.50	22.1	6,505	0.34%	大買/
2019/07/01	99.1	113.00	93	113.52	113.00	6.1	6,507	0.09%
2019/06/28	107	113.16	121.7	113.50	113.00	-14.7	6,592	-0.22%	大買/大賣/
2019/06/27	134	113.34	42.3	113.57	113.50	91.7	6,764	1.36%	大買/
2019/06/26	32	113.50	34	114.00	114.00	-2	6,707	-0.03%
2019/06/25	100.3	113.56	101	113.82	114.00	-0.7	6,708	-0.01%	大賣/
2019/06/24	88	113.07	92	113.51	114.00	-4	6,729	-0.06%
2019/06/21	52	112.48	88	113.10	113.50	-36	6,689	-0.54%
2019/06/20	205	112.34	178.9	112.65	112.50	26.1	6,613	0.39%	大買/大賣/
2019/06/19	124.1	112.62	278.3	112.96	113.50	-154.2	6,580	-2.34%	大買/大賣/鉅額交易
2019/06/18	141	111.50	144	112.00	112.00	-3	6,537	-0.05%	大買/大賣/
2019/06/17	68.1	112.00	12.7	112.34	112.00	55.4	6,550	0.85%
2019/06/14	174	112.28	173	112.52	112.50	1	6,531	0.02%	大買/大賣/
2019/06/13	78	112.50	98	112.91	113.00	-20	6,508	-0.31%
2019/06/12	87	112.91	41	113.18	113.00	46	6,696	0.69%
2019/06/11	63.1	113.48	23	113.96	113.50	40.1	6,654	0.60%
2019/06/10	17.2	113.56	17	114.00	114.00	0.2	6,660	0.00%
2019/06/06	27.1	113.00	28	113.50	113.50	-0.9	6,651	-0.01%
2019/06/05	71.2	113.12	67	113.41	113.50	4.2	6,704	0.06%
2019/06/04	107	112.86	98	113.24	113.00	9	6,688	0.13%	大買/
2019/06/03	24.1	113.00	96	112.86	113.00	-71.9	6,657	-1.08%
2019/05/31	20	112.35	93	112.38	112.50	-73	6,653	-1.10%
2019/05/30	78.2	111.97	123	112.50	112.50	-44.8	6,596	-0.68%	大賣/
2019/05/29	68	111.50	149	112.00	112.00	-81	6,655	-1.22%	大賣/
2019/05/28	139	111.83	11	111.95	111.50	128	6,705	1.91%	大買/鉅額交易
2019/05/27	19.4	112.00	14	112.50	112.00	5.4	6,589	0.08%
2019/05/24	0	111.50	10	112.50	112.00	-10	6,651	-0.15%
2019/05/23	46	111.50	53	112.00	112.00	-7	6,669	-0.10%
2019/05/22	127	111.89	14	112.36	112.00	113	6,721	1.68%	大買/鉅額交易
2019/05/21	185	111.90	245	112.25	112.50	-60	6,787	-0.88%	大買/大賣/
2019/05/20	308.1	111.36	363.3	111.54	111.50	-55.2	6,718	-0.82%	大買/大賣/
2019/05/17	206	110.77	201	111.12	111.00	5	6,688	0.07%	大買/大賣/
2019/05/16	53.2	110.50	0	0.00	110.50	53.2	6,745	0.79%
2019/05/15	112.1	110.63	27	111.44	110.50	85.1	6,818	1.25%	大買/
2019/05/14	109.2	110.67	197	110.68	111.50	-87.8	6,921	-1.27%	大買/大賣/
2019/05/13	84.1	110.00	98	110.48	110.00	-13.9	6,943	-0.20%
2019/05/10	64.1	110.00	70	110.49	110.00	-5.9	7,083	-0.08%
2019/05/09	252	110.57	147.1	110.47	110.00	104.9	7,122	1.47%	大買/大賣/鉅額交易
2019/05/08	41	110.55	72	111.14	111.50	-31	7,111	-0.44%
2019/05/07	97	110.50	108	111.00	110.50	-11	7,113	-0.15%	大賣/
2019/05/06	201.4	110.24	189	110.61	110.50	12.4	7,183	0.17%	大買/大賣/
2019/05/03	114	110.97	91	111.45	111.00	23	7,200	0.32%	大買/
2019/05/02	77.1	111.00	64	111.50	111.00	13.1	7,194	0.18%
2019/04/30	90.2	110.57	96.1	110.98	111.00	-5.9	7,258	-0.08%
2019/04/29	38	110.49	59	110.89	111.00	-21	7,202	-0.29%
2019/04/26	83	110.37	79	110.87	110.50	4	7,224	0.06%
2019/04/25	87.2	110.11	84	110.58	110.50	3.2	7,168	0.05%
2019/04/24	66	110.00	69	110.50	110.50	-3	7,198	-0.04%
2019/04/23	25	109.98	30	110.45	110.50	-5	7,174	-0.07%
2019/04/22	26	109.62	40	110.00	110.00	-14	7,221	-0.19%
2019/04/19	50.2	109.50	36	110.00	109.50	14.2	7,281	0.20%
2019/04/18	44.1	109.50	48	110.00	110.00	-3.9	7,320	-0.05%
2019/04/17	33.3	109.50	22	110.00	109.50	11.3	7,358	0.15%
2019/04/16	3.7	109.50	20.4	109.99	110.00	-16.8	7,406	-0.23%
2019/04/15	81.3	109.10	78	109.57	109.50	3.3	7,420	0.04%
2019/04/12	170	109.01	281	109.05	109.50	-111	7,423	-1.49%	大買/大賣/鉅額交易
2019/04/11	245.1	108.73	142	109.01	109.00	103.1	7,393	1.39%	大買/大賣/鉅額交易
2019/04/10	117.1	108.95	163	109.36	109.50	-45.9	7,426	-0.62%	大買/大賣/
2019/04/09	49.1	108.53	266	109.20	109.50	-216.9	7,714	-2.81%	大賣/鉅額交易
2019/04/08	805.3	108.50	627	108.61	108.50	178.3	7,750	2.30%	大買/大賣/鉅額交易
2019/04/03	129.1	109.03	1	109.50	108.50	128.1	7,813	1.64%	大買/鉅額交易
2019/04/02	58	109.50	12	110.00	109.50	46	7,839	0.59%
2019/04/01	8.2	109.51	72	110.01	110.50	-63.8	7,776	-0.82%
2019/03/29	40	108.78	65.3	109.35	109.50	-25.3	7,606	-0.33%
2019/03/28	61	108.50	84.2	109.00	109.00	-23.2	7,611	-0.30%
2019/03/27	90	108.30	189	108.66	108.50	-99	7,598	-1.30%	大賣/
2019/03/26	26.2	108.00	42	108.45	108.50	-15.8	7,574	-0.21%
2019/03/25	67	107.72	38	108.26	107.50	29	7,616	0.38%
2019/03/22	89.1	107.93	139	108.27	108.50	-49.9	7,593	-0.66%	大賣/
2019/03/21	64	108.00	37	108.46	108.00	27	7,614	0.35%
2019/03/20	307	107.70	320	108.05	108.00	-13	7,596	-0.17%	大買/大賣/
2019/03/19	257	107.50	197.9	108.00	108.00	59.1	7,578	0.78%	大買/大賣/
2019/03/18	101.2	107.50	122	108.00	108.00	-20.8	7,539	-0.28%	大買/大賣/
2019/03/15	450.2	107.71	517	108.00	108.00	-66.8	7,534	-0.89%	大買/大賣/
2019/03/14	115	107.50	25	107.98	107.50	90	7,320	1.23%	大買/
2019/03/13	60	107.52	61	108.00	108.00	-1	7,349	-0.01%
2019/03/12	99.2	107.53	211	107.84	108.00	-111.8	7,320	-1.53%	大賣/鉅額交易
2019/03/11	195.1	107.00	42	107.50	107.00	153.1	7,383	2.07%	大買/鉅額交易
2019/03/08	206.2	107.00	164	107.50	107.50	42.2	7,532	0.56%	大買/大賣/
2019/03/07	59	107.02	33.9	107.46	107.00	25.1	7,664	0.33%
2019/03/06	48.1	107.34	69	107.50	107.50	-20.9	7,711	-0.27%
2019/03/05	123.5	107.00	60	107.49	107.00	63.5	7,763	0.82%	大買/
2019/03/04	134.2	106.56	134	107.06	107.00	0.2	7,725	0.00%	大買/大賣/
2019/02/27	42.3	106.70	99	107.06	107.00	-56.7	7,697	-0.74%
2019/02/26	179	106.50	171	107.00	106.50	8	7,675	0.10%	大買/大賣/
2019/02/25	99.2	106.52	98	106.98	107.00	1.2	7,585	0.02%
2019/02/22	7	107.00	83	106.69	107.00	-76	7,626	-1.00%
2019/02/21	101	106.00	106	106.50	106.50	-5	7,566	-0.07%	大買/大賣/
2019/02/20	99	106.00	199	106.44	106.50	-100	7,586	-1.32%	大賣/
2019/02/19	69	106.00	7	106.50	106.00	62	7,568	0.82%
2019/02/18	131	106.09	137	106.56	106.50	-6	7,643	-0.08%	大買/大賣/
2019/02/15	58.1	106.00	109	106.55	106.50	-50.9	7,592	-0.67%	大賣/
2019/02/14	101	106.01	65	106.58	106.00	36	7,577	0.48%	大買/
2019/02/13	186	106.28	151	106.97	106.00	35	7,553	0.46%	大買/大賣/
2019/02/12	93.2	106.59	71	107.07	107.00	22.2	7,414	0.30%
2019/02/11	215.4	107.07	137	107.59	106.50	78.4	7,317	1.07%	大買/大賣/
2019/01/30	162.2	106.51	154	107.00	107.00	8.2	7,187	0.11%	大買/大賣/
2019/01/29	94	106.50	118	107.00	107.00	-24	7,148	-0.34%	大賣/
2019/01/28	86.2	106.50	89	106.90	106.50	-2.8	7,199	-0.04%
2019/01/25	89.2	106.50	97	107.00	107.00	-7.8	7,596	-0.10%
2019/01/24	36	106.56	32	107.05	107.00	4	7,749	0.05%
2019/01/23	199	107.06	94	107.56	107.00	105	7,775	1.35%	大買/鉅額交易
2019/01/22	46	106.51	154	107.22	107.50	-108	7,813	-1.38%	大賣/鉅額交易
2019/01/21	111.2	106.33	65	106.62	106.50	46.2	7,837	0.59%	大買/
2019/01/18	91.1	106.50	79	107.00	107.00	12.1	8,117	0.15%
2019/01/17	11	106.50	15	107.00	107.00	-4	8,267	-0.05%
2019/01/16	66	106.50	69	107.00	107.00	-3	8,379	-0.04%
2019/01/15	16.1	106.51	30	106.98	107.00	-13.9	8,397	-0.17%
2019/01/14	178.1	106.36	170	106.57	106.50	8	8,359	0.10%	大買/大賣/
2019/01/11	47.1	106.50	41	107.00	107.00	6.1	8,363	0.07%
2019/01/10	82.1	106.50	61	107.00	107.00	21.1	8,401	0.25%
2019/01/09	0.1	107.50	1	107.50	107.50	-0.9	8,432	-0.01%
2019/01/08	37	107.09	0	0.00	107.00	37	8,433	0.44%
2019/01/07	0.3	108.00	0	0.00	108.00	0.3	8,516	0.00%
2019/01/04	2.2	107.05	2	107.50	107.50	0.2	8,679	0.00%
2019/01/03	0	107.50	0	0.00	107.00	0	9,009	0.00%
2019/01/02	19.2	107.45	10	108.00	107.00	9.2	9,062	0.10%
2018/12/28	0.1	109.00	17	110.18	113.00	-16.9	8,987	-0.19%
2018/12/27	88	106.02	84	106.52	106.50	4	8,818	0.05%
2018/12/26	122	106.00	103	106.50	106.00	19	8,808	0.22%	大買/大賣/
2018/12/25	0.2	107.00	0	0.00	106.50	0.2	8,697	0.00%
2018/12/24	78	106.50	78	107.00	107.00	0	8,687	0.00%
2018/12/22	1	107.00	4	107.50	108.00	-3	8,617	-0.03%
2018/12/21	0	107.50	0	0.00	107.50	0	8,595	0.00%
2018/12/20	2	107.01	2	107.50	107.50	0	8,608	0.00%
2018/12/18	6.1	107.01	6.1	107.50	106.50	0	8,604	0.00%
2018/12/17	0.2	107.50	2.2	107.50	107.50	-2	8,699	-0.02%
2018/12/14	24.2	106.51	24	107.00	107.50	0.2	8,734	0.00%
2018/12/13	5.1	107.01	4	107.50	107.50	1.1	8,739	0.01%
2018/12/12	1	107.01	0	0.00	107.50	1	8,841	0.01%
2018/12/11	21.3	106.51	21.7	107.02	107.50	-0.4	8,867	0.00%
2018/12/10	0.1	107.00	5	106.50	107.00	-4.9	8,917	-0.06%
2018/12/07	0.1	107.00	0	0.00	107.00	0.1	8,958	0.00%
2018/12/06	4	106.00	4	106.50	106.50	0	9,091	0.00%
2018/12/05	0.2	107.00	0.7	107.00	106.50	-0.5	9,236	0.00%
2018/12/04	0	106.50	1	106.00	106.00	-1	9,371	-0.01%
2018/12/03	8.2	106.51	0	0.00	106.00	8.2	9,426	0.09%
2018/11/30	2.3	107.00	2	107.00	107.00	0.3	9,269	0.00%
2018/11/29	4	106.50	11	107.45	106.50	-7	9,151	-0.08%
2018/11/28	9	106.50	9	107.00	107.50	0	9,093	0.00%
2018/11/27	7	107.14	0.2	107.50	107.50	6.8	9,007	0.08%
2018/11/26	2.2	107.05	2	107.50	107.50	0.2	9,049	0.00%
2018/11/23	2	107.50	3	107.50	108.00	-1	9,050	-0.01%
2018/11/22	0	107.00	7	107.50	107.50	-7	8,978	-0.08%
2018/11/21	4	106.63	7	107.00	107.00	-3	8,978	-0.03%
2018/11/20	6.2	106.68	31	106.98	107.00	-24.8	8,923	-0.28%
2018/11/19	1	106.02	3	106.50	106.50	-2	8,949	-0.02%
2018/11/16	32	106.00	2	106.00	106.00	30	8,896	0.34%
2018/11/15	68.1	106.34	64	106.73	107.00	4.1	8,884	0.05%
2018/11/14	0	107.00	1	107.00	107.00	-1	8,958	-0.01%
2018/11/13	0.2	107.00	0.9	107.00	107.00	-0.7	9,035	-0.01%
2018/11/12	4.1	107.00	2	107.00	106.50	2.1	9,003	0.02%
2018/11/09	0	0.00	3	107.00	107.00	-3	9,085	-0.03%
2018/11/08	1	107.50	0	0.00	107.00	1	9,207	0.01%
2018/11/07	2.1	107.00	3	106.83	107.00	-0.9	9,241	-0.01%
2018/11/06	10.2	105.67	10	105.90	106.00	0.2	9,244	0.00%
2018/11/05	6	105.33	2	105.50	105.50	4	9,251	0.04%
2018/11/02	377	105.81	505.1	105.57	106.00	-128	9,230	-1.39%	大買/大賣/鉅額交易
2018/11/01	240.1	107.63	99.3	107.40	107.00	140.8	8,857	1.59%	大買/鉅額交易
2018/10/31	10	108.95	20	109.23	109.50	-10	8,724	-0.11%
2018/10/30	11.1	108.46	2	108.25	108.50	9.1	8,660	0.11%
2018/10/29	18.1	109.33	21	109.36	109.50	-2.9	8,645	-0.03%
2018/10/26	11.1	108.05	25	108.78	109.00	-14	8,591	-0.16%
2018/10/25	0.2	107.50	5	107.40	108.00	-4.8	8,301	-0.06%
2018/10/24	24	106.58	28	107.07	107.00	-4	8,291	-0.05%
2018/10/23	33	106.50	28	107.00	106.50	5	8,218	0.06%
2018/10/22	1.1	107.04	13	107.00	107.50	-11.9	8,211	-0.15%
2018/10/19	27.1	106.89	7	107.00	106.50	20.1	8,269	0.24%
2018/10/18	31	107.37	34	107.79	107.50	-3	8,341	-0.04%
2018/10/17	11	106.86	9	107.06	107.00	2	8,573	0.02%
2018/10/16	23.1	106.72	16	107.19	107.00	7.1	8,704	0.08%
2018/10/15	28.1	106.64	19.4	107.01	106.50	8.7	8,771	0.10%
2018/10/12	3	107.34	1	107.50	108.00	2	8,711	0.02%
2018/10/11	10.1	108.15	12	108.08	108.50	-1.9	8,568	-0.02%
2018/10/09	1	110.00	7	110.00	109.50	-6	8,251	-0.07%
2018/10/08	0	109.00	2	108.50	108.50	-2	8,182	-0.02%
2018/10/05	120.3	107.89	206.5	108.14	109.00	-86.2	8,172	-1.06%	大買/大賣/
2018/10/04	113	108.10	110.5	108.50	108.00	2.5	8,051	0.03%	大買/大賣/
2018/10/03	323	108.90	320	109.00	109.00	3	8,037	0.04%	大買/大賣/
2018/10/02	254.1	109.86	159	109.82	109.50	95.1	8,043	1.18%	大買/大賣/
2018/10/01	68.3	110.14	68	110.50	110.50	0.3	7,999	0.00%
2018/09/28	73	110.00	73	110.50	110.00	0	8,056	0.00%
2018/09/27	63.1	109.52	95	110.04	110.00	-31.9	8,056	-0.40%
2018/09/26	76.2	109.50	76	110.00	109.50	0.2	7,996	0.00%
2018/09/25	63.3	109.50	63	110.00	109.50	0.3	8,223	0.00%
2018/09/21	45	109.82	16	110.28	109.50	29	8,225	0.35%
2018/09/20	96.1	109.82	103.4	110.24	110.00	-7.3	8,123	-0.09%	大賣/
2018/09/19	74	109.76	75.5	109.92	110.50	-1.5	8,115	-0.02%
2018/09/18	111.3	109.53	115	109.71	110.00	-3.7	8,115	-0.05%	大買/大賣/
2018/09/17	36.1	108.74	35	108.91	108.50	1.1	8,025	0.01%
2018/09/14	96	108.66	93	109.01	108.50	3	7,984	0.04%
2018/09/13	111.1	109.16	111.1	109.50	109.50	0	8,009	0.00%	大買/大賣/
2018/09/12	22	110.00	29	110.41	110.00	-7	7,988	-0.09%
2018/09/11	366.2	109.66	384.1	109.46	110.00	-17.9	7,973	-0.22%	大買/大賣/
2018/09/10	67.3	108.39	70	108.85	108.50	-2.7	8,052	-0.03%
2018/09/07	470.1	108.25	506	108.10	108.00	-35.9	8,075	-0.45%	大買/大賣/
2018/09/06	82.1	107.50	71	107.99	107.50	11.1	7,987	0.14%
2018/09/05	87.2	108.05	66	108.50	108.00	21.2	7,979	0.27%
2018/09/04	55.1	108.00	51	108.38	108.50	4.1	7,974	0.05%
2018/09/03	97.1	108.00	85	108.32	108.00	12.1	8,005	0.15%
2018/08/31	56.1	108.50	61	107.99	108.50	-4.9	8,041	-0.06%
2018/08/30	260	107.76	256	108.11	107.50	4	8,054	0.05%	大買/大賣/
2018/08/29	81.1	108.00	80	108.50	108.50	1.1	8,028	0.01%
2018/08/28	66	108.01	65.2	108.50	108.50	0.9	8,065	0.01%
2018/08/27	176	107.92	172	108.15	108.00	4	8,102	0.05%	大買/大賣/
2018/08/24	35	107.57	20	107.50	107.50	15	8,066	0.19%
2018/08/23	73.1	108.24	65	108.35	108.50	8.1	8,396	0.10%
2018/08/22	230	108.01	230.2	108.17	108.00	-0.2	8,477	0.00%	大買/大賣/
2018/08/21	330.1	108.07	333.2	107.57	108.50	-3	8,265	-0.04%	大買/大賣/
2018/08/20	95.1	107.00	95	107.50	107.00	0.1	8,324	0.00%
2018/08/17	103.1	106.53	103	106.98	107.00	0.1	8,254	0.00%	大買/大賣/
2018/08/16	200	106.50	202	106.83	106.50	-2	8,258	-0.02%	大買/大賣/
2018/08/15	145.2	106.71	145	107.00	107.00	0.2	8,181	0.00%	大買/大賣/
2018/08/14	130	106.50	130	107.00	107.00	0	8,138	0.00%	大買/大賣/
2018/08/13	86.7	106.59	85	106.85	106.50	1.7	8,149	0.02%
2018/08/10	55.3	106.51	55	107.00	107.50	0.3	8,218	0.00%
2018/08/09	23.1	106.50	23	107.00	107.00	0.1	8,248	0.00%
2018/08/08	71.1	106.56	72	106.99	107.00	-0.9	8,215	-0.01%
2018/08/07	98	106.00	98	106.50	106.50	0	8,218	0.00%
2018/08/06	58.2	106.26	58.2	106.50	106.50	0	8,207	0.00%
2018/08/03	26	105.58	45.2	105.94	106.00	-19.1	8,251	-0.23%
2018/08/02	106	105.64	94	105.87	105.50	12	8,414	0.14%	大買/
2018/08/01	35.1	105.97	68	106.49	106.00	-32.9	8,433	-0.39%
2018/07/31	265.1	105.94	258	106.40	106.00	7.1	8,451	0.08%	大買/大賣/
2018/07/30	0.1	106.00	56	106.00	106.00	-55.9	8,291	-0.67%
2018/07/27	108	105.01	104	105.52	105.50	4	8,265	0.05%	大買/大賣/
2018/07/26	80	105.00	115	105.52	105.50	-35	8,265	-0.42%	大賣/
2018/07/25	220.3	105.00	202	105.12	105.00	18.3	8,278	0.22%	大買/大賣/
2018/07/24	188	105.74	34	106.09	105.50	154	8,185	1.88%	大買/鉅額交易
2018/07/23	24.4	106.16	3	106.50	106.50	21.4	7,877	0.27%
2018/07/20	13.1	111.54	3	111.50	111.50	10.1	7,763	0.13%
2018/07/19	1	111.50	0	0.00	111.50	1	7,794	0.01%
2018/07/18	2	111.50	0	0.00	112.00	2	7,822	0.03%
2018/07/17	95.1	111.44	90	111.72	112.00	5.1	7,834	0.07%
2018/07/16	35.3	111.36	32.1	111.47	111.50	3.2	7,797	0.04%
2018/07/13	100.1	111.00	100	111.50	111.50	0.1	7,823	0.00%
2018/07/12	270.1	111.13	270	111.56	111.50	0.1	7,808	0.00%	大買/大賣/
2018/07/11	30	111.50	30	112.00	112.00	0	7,810	0.00%
2018/07/10	60.4	112.00	60	112.50	112.50	0.3	7,789	0.00%
2018/07/09	20.2	111.50	21	111.98	112.00	-0.8	7,805	-0.01%
2018/07/06	10	112.00	10	112.00	112.00	0	7,883	0.00%
2018/07/05	20.3	111.99	21	112.00	112.00	-0.7	7,922	-0.01%
2018/07/04	50	111.45	52.1	111.49	111.50	-2	7,987	-0.03%
2018/07/03	737.2	110.84	862	110.32	111.00	-124.8	8,117	-1.54%	大買/大賣/鉅額交易
2018/07/02	125.1	109.70	1	109.50	109.50	124.1	7,973	1.56%	大買/鉅額交易
2018/06/29	70	109.50	70	110.00	110.00	0	8,053	0.00%
2018/06/28	55	109.50	50.1	110.00	110.00	5	8,034	0.06%
2018/06/27	56	109.51	55.7	109.99	109.50	0.3	8,134	0.00%
2018/06/25	5	109.50	5	110.00	109.50	0	8,176	0.00%
2018/06/22	56	109.00	105	109.57	110.00	-49	8,242	-0.59%	大賣/
2018/06/21	60.2	109.50	10	110.00	109.50	50.2	8,176	0.61%
2018/06/20	132.1	109.92	132	110.41	110.00	0.1	8,211	0.00%	大買/大賣/
2018/06/19	237	109.14	335	109.54	109.00	-98	8,224	-1.19%	大買/大賣/
2018/06/15	182.1	109.50	310	109.63	109.50	-127.9	8,099	-1.58%	大買/大賣/鉅額交易
2018/06/14	261	109.24	28	109.48	109.00	233	8,004	2.91%	大買/鉅額交易
2018/06/13	90.1	109.50	123	110.00	110.00	-32.9	8,037	-0.41%	大賣/
2018/06/12	190.3	109.82	180	110.08	109.50	10.3	8,237	0.12%	大買/大賣/
2018/06/11	0.1	110.00	0	0.00	109.50	0.1	8,247	0.00%
2018/06/08	60.1	109.23	88	109.77	110.00	-27.9	8,233	-0.34%
2018/06/07	191	109.60	190	110.08	110.00	1	8,280	0.01%	大買/大賣/
2018/06/06	101.1	109.51	100	110.00	110.50	1.1	8,276	0.01%	大買/
2018/06/05	41.2	110.00	40	110.50	110.00	1.2	8,272	0.01%
2018/06/04	72.1	109.50	76	109.97	110.00	-3.9	8,266	-0.05%
2018/06/01	10.1	110.00	152	109.84	110.00	-141.9	8,289	-1.71%	大賣/鉅額交易
2018/05/31	344	109.36	343.1	109.70	109.00	0.9	8,339	0.01%	大買/大賣/
2018/05/30	65.1	108.54	0	0.00	108.50	65.1	8,039	0.81%
2018/05/29	43	109.53	0	0.00	109.50	43	7,980	0.54%
2018/05/28	101	111.01	111	111.47	111.00	-10	8,011	-0.12%	大買/大賣/
2018/05/25	320	110.00	311	110.50	110.00	9	7,871	0.11%	大買/大賣/
2018/05/24	100	109.50	200	109.88	109.50	-100	7,906	-1.26%	大賣/
2018/05/23	135	109.35	140	109.86	109.50	-5	7,985	-0.06%	大買/大賣/
2018/05/22	110	109.50	109	109.97	109.50	1	8,050	0.01%	大買/大賣/
2018/05/21	260.1	109.69	231.2	110.28	110.00	28.9	8,125	0.36%	大買/大賣/
2018/05/18	0.1	110.00	250	109.66	110.00	-249.9	8,186	-3.05%	大賣/鉅額交易
2018/05/17	110	108.45	160	108.72	108.50	-50	8,247	-0.61%	大買/大賣/
2018/05/16	75	108.01	30	108.60	108.00	45	8,249	0.55%
2018/05/15	131	108.69	25	109.50	108.50	106	8,278	1.28%	大買/鉅額交易
2018/05/14	93.1	109.01	90	109.50	109.00	3.1	8,471	0.04%
2018/05/11	110.4	108.55	82	109.06	109.00	28.4	8,526	0.33%	大買/
2018/05/10	467.1	109.06	1,503	108.83	108.50	-1,035.9	8,568	-12.09%	大買/大賣/鉅額交易
2018/05/09	619.1	110.94	315	110.33	110.00	304.1	8,462	3.59%	大買/大賣/鉅額交易
2018/05/08	105.2	111.57	125	111.80	112.00	-19.8	8,423	-0.24%	大買/大賣/
2018/05/07	105.3	111.60	95	112.05	112.00	10.3	8,522	0.12%	大買/
2018/05/04	30	111.33	30	111.83	111.50	0	8,560	0.00%
2018/05/03	70.1	111.50	70	112.00	111.50	0.1	8,621	0.00%
2018/05/02	70.1	112.14	51	112.60	112.00	19.1	8,633	0.22%
2018/04/30	100.2	112.50	106	113.00	113.00	-5.8	8,611	-0.07%	大賣/
2018/04/27	75	112.50	105	113.00	113.00	-30	8,720	-0.34%	大賣/
2018/04/26	311	111.50	521	111.15	111.50	-210	8,755	-2.40%	大買/大賣/鉅額交易
2018/04/25	266	110.08	266	110.50	110.50	0	8,705	0.00%	大買/大賣/
2018/04/24	391	111.44	391	111.75	111.00	0	8,617	0.00%	大買/大賣/
2018/04/23	380	112.81	146	113.09	112.50	234	8,570	2.73%	大買/大賣/鉅額交易
2018/04/20	96.1	113.68	66	114.09	113.50	30.1	8,609	0.35%
2018/04/19	161.1	113.93	161.5	114.46	114.00	-0.4	8,621	0.00%	大買/大賣/
2018/04/18	80	114.11	80	114.31	114.50	0	8,656	0.00%
2018/04/17	65	112.65	65	113.08	113.50	0	8,705	0.00%
2018/04/16	0.1	113.00	1	112.50	113.00	-0.9	8,892	-0.01%
2018/04/13	3	113.01	1	113.00	113.50	2	9,006	0.02%
2018/04/12	5	113.50	0	0.00	114.00	5	9,060	0.06%
2018/04/11	1.1	114.00	6	114.08	114.00	-4.9	9,189	-0.05%
2018/04/10	0.4	114.00	0.1	114.00	114.50	0.3	9,227	0.00%
2018/04/09	132.4	112.28	414	112.66	114.00	-281.6	9,276	-3.04%	大買/大賣/鉅額交易
2018/04/03	452	111.97	451	112.47	112.00	1	9,295	0.01%	大買/大賣/
2018/04/02	460.1	112.23	182	112.81	112.50	278.1	9,253	3.01%	大買/大賣/鉅額交易
2018/03/31	10	112.50	14	112.93	113.00	-4	9,272	-0.04%
2018/03/30	205.2	112.45	215	112.81	113.00	-9.8	9,314	-0.11%	大買/大賣/
2018/03/29	30	111.83	20	112.50	111.50	10	9,164	0.11%
2018/03/28	717	112.14	730	112.08	112.50	-13	9,103	-0.14%	大買/大賣/
2018/03/27	308	111.36	327	111.63	112.00	-19	9,019	-0.21%	大買/大賣/
2018/03/26	225.1	109.88	225	110.31	111.00	0.1	8,982	0.00%	大買/大賣/
2018/03/23	110.1	110.41	112	110.36	110.00	-1.9	8,994	-0.02%	大買/大賣/
2018/03/22	150.1	110.50	168	110.99	111.50	-17.9	9,052	-0.20%	大買/大賣/
2018/03/21	710.1	110.02	712.5	110.12	110.50	-2.3	8,985	-0.03%	大買/大賣/
2018/03/20	40.1	109.50	42	109.94	109.50	-1.9	8,991	-0.02%
2018/03/19	111.3	109.48	110	109.89	110.00	1.3	9,050	0.01%	大買/大賣/
2018/03/16	52.1	108.52	61	109.07	110.00	-8.9	9,050	-0.10%
2018/03/15	174.1	108.97	161	109.44	109.00	13.1	8,878	0.15%	大買/大賣/
2018/03/14	140	108.99	142.1	109.43	109.00	-2.1	8,838	-0.02%	大買/大賣/
2018/03/13	63.2	108.50	62	108.99	109.00	1.2	8,913	0.01%
2018/03/12	771.3	108.90	771	108.99	109.00	0.3	8,998	0.00%	大買/大賣/
2018/03/09	58	108.91	57	109.35	109.50	1	9,070	0.01%
2018/03/08	89.1	109.00	97	109.50	109.50	-7.9	9,152	-0.09%
2018/03/07	210	109.47	211	109.76	109.50	-1	9,200	-0.01%	大買/大賣/
2018/03/06	172.3	108.79	193	109.17	109.50	-20.7	9,248	-0.22%	大買/大賣/
2018/03/05	135.2	108.00	135	108.50	108.00	0.2	9,401	0.00%	大買/大賣/
2018/03/02	250	108.00	245	108.50	108.00	5	9,367	0.05%	大買/大賣/
2018/03/01	330	108.74	312	109.26	108.50	18	9,423	0.19%	大買/大賣/
2018/02/27	45	109.50	45	109.96	109.50	0	9,388	0.00%
2018/02/26	235.1	109.50	240.3	109.98	110.00	-5.2	9,324	-0.06%	大買/大賣/
2018/02/23	150	108.93	151	109.20	109.50	-1	9,268	-0.01%	大買/大賣/
2018/02/22	130	108.21	130	108.69	108.50	0	9,282	0.00%	大買/大賣/
2018/02/21	300.2	108.43	308	108.49	109.00	-7.8	9,254	-0.08%	大買/大賣/
2018/02/12	806.3	107.00	798	107.37	106.50	8.3	9,189	0.09%	大買/大賣/
2018/02/09	580	106.27	580	106.72	107.50	0	9,121	0.00%	大買/大賣/
2018/02/08	160.2	107.50	160	108.00	108.00	0.2	9,028	0.00%	大買/大賣/
2018/02/07	240	107.15	252	107.67	107.50	-12	9,126	-0.13%	大買/大賣/
2018/02/06	14.1	106.01	24	106.96	106.50	-9.9	9,070	-0.11%
2018/02/05	74	108.36	74	109.00	108.00	0	8,945	0.00%
2018/02/02	140	109.00	140	109.50	109.00	0	8,911	0.00%	大買/大賣/
2018/02/01	206.1	109.30	211	109.82	109.00	-4.9	8,878	-0.06%	大買/大賣/
2018/01/31	73.1	108.50	76	108.64	108.50	-2.9	8,781	-0.03%
2018/01/30	159	108.66	130	108.81	108.00	29	8,772	0.33%	大買/大賣/
2018/01/29	111	109.00	113.3	109.27	109.50	-2.3	8,630	-0.03%	大買/大賣/
2018/01/26	40	108.50	40	109.00	108.50	0	8,606	0.00%
2018/01/25	0.1	108.50	0	0.00	108.50	0.1	8,647	0.00%
2018/01/24	71	108.64	66	108.99	108.50	5	8,665	0.06%
2018/01/23	89	108.78	91	109.27	109.00	-2	8,623	-0.02%
2018/01/22	0.1	108.50	1	108.50	108.50	-0.9	8,517	-0.01%
2018/01/19	0	0.00	11	108.45	109.00	-11	8,520	-0.13%
2018/01/18	60	108.13	42.4	108.47	107.50	17.6	8,529	0.21%
2018/01/17	15	108.50	44	109.00	109.00	-29	8,453	-0.34%
2018/01/16	33	108.50	33	109.00	109.00	0	8,464	0.00%
2018/01/15	135.3	108.53	148	109.00	109.00	-12.7	8,376	-0.15%	大買/大賣/
2018/01/12	160	108.42	161	108.83	108.50	-1	8,443	-0.01%	大買/大賣/
2018/01/11	85.1	108.44	85	108.82	108.50	0.1	8,454	0.00%
2018/01/10	147.4	108.75	135	109.00	108.50	12.4	8,500	0.15%	大買/大賣/
2018/01/09	0	0.00	20	108.50	109.00	-20	8,366	-0.24%
2018/01/08	110.1	108.41	121	108.59	108.50	-10.9	8,330	-0.13%	大買/大賣/
2018/01/05	131.2	107.95	132.1	108.04	108.50	-0.8	8,277	-0.01%	大買/大賣/
2018/01/04	101	107.50	101	108.00	108.00	0	8,145	0.00%	大買/大賣/
2018/01/03	316.1	107.33	310	107.60	108.00	6.1	8,204	0.07%	大買/大賣/
2018/01/02	1,448.4	107.24	1,477	106.53	107.50	-28.6	8,119	-0.35%	大買/大賣/