聯電 (2303)-元富-烏日券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
45.25
漲跌
▼0.70
漲幅
-1.52%
成交量
50,508張
產業
上市半導體類股
5224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	11	45.22	9	45.41	45.25	2	46,818	0.00%
2025/04/01	52	46.12	64.1	46.00	45.95	-12.1	46,421	-0.03%
2025/03/31	16	43.70	21	43.83	44.65	-5	44,908	-0.01%
2025/03/28	2	44.30	1	44.35	44.55	1	46,099	0.00%
2025/03/27	7.2	44.09	44	44.14	44.80	-36.8	46,055	-0.08%
2025/03/26	6	44.42	0	0.00	44.55	6	46,460	0.01%
2025/03/25	10	44.63	11.3	44.84	44.85	-1.3	47,077	0.00%
2025/03/24	8	44.78	9	44.95	44.85	-1	47,943	0.00%
2025/03/21	2	44.87	0	0.00	45.00	2	49,045	0.00%
2025/03/20	0	0.00	16	45.04	45.15	-16	49,818	-0.03%
2025/03/19	1	44.50	4	44.75	44.30	-3	51,017	-0.01%
2025/03/18	33	44.25	55	44.61	44.50	-22	51,581	-0.04%
2025/03/17	32.2	44.50	5	44.25	44.10	27.2	51,614	0.05%
2025/03/14	4	44.29	42	44.65	44.90	-38	51,425	-0.07%
2025/03/13	68.2	44.19	40.1	44.35	43.70	28.1	50,837	0.06%
2025/03/12	11	44.25	9	44.80	44.80	2	50,606	0.00%
2025/03/11	38	44.55	19	44.86	44.85	19	50,838	0.04%
2025/03/10	7.1	44.99	47.3	44.96	45.05	-40.2	50,564	-0.08%
2025/03/07	2	44.40	18	44.48	44.15	-16	50,426	-0.03%
2025/03/06	0	0.00	2	44.18	44.00	-2	50,541	0.00%
2025/03/05	4	44.05	22	44.23	44.00	-18	51,136	-0.04%
2025/03/04	3	43.28	7	43.70	43.60	-4	51,761	-0.01%
2025/03/03	10	43.10	16.2	43.42	43.60	-6.2	52,501	-0.01%
2025/02/27	28	43.78	1.1	43.56	43.70	26.9	52,315	0.05%
2025/02/26	11	43.74	30	43.67	43.60	-19	52,443	-0.04%
2025/02/25	6.2	43.03	0	0.00	43.30	6.2	52,702	0.01%
2025/02/24	4.2	43.36	3	43.60	43.55	1.2	53,213	0.00%
2025/02/21	26	43.48	17	43.51	43.60	9	53,731	0.02%
2025/02/20	11	43.20	13	43.17	43.00	-2	54,162	0.00%
2025/02/19	6	42.70	8	42.79	42.55	-2	54,648	0.00%
2025/02/18	2	41.90	1	42.00	41.95	1	54,616	0.00%
2025/02/17	0	41.89	16.5	42.08	42.00	-16.5	55,323	-0.03%
2025/02/14	3	41.43	3	41.52	41.40	0	55,656	0.00%
2025/02/13	40	40.59	52	41.42	41.40	-12	56,347	-0.02%
2025/02/12	16.1	40.29	0	0.00	40.10	16.1	56,056	0.03%
2025/02/11	8	40.30	4	40.45	40.40	4	56,633	0.01%
2025/02/10	7	39.95	6	40.22	40.20	1	57,681	0.00%
2025/02/07	2	40.18	0	0.00	40.15	2	58,473	0.00%
2025/02/06	11.5	40.04	12	39.98	40.10	-0.5	59,490	0.00%
2025/02/05	20	40.29	17	40.39	40.10	3	59,944	0.01%
2025/02/04	33.1	40.22	11	40.48	40.10	22.1	61,729	0.04%
2025/02/03	12.5	40.50	50	40.84	40.50	-37.5	61,663	-0.06%
2025/01/22	75.3	40.26	3	40.20	40.20	72.3	61,151	0.12%
2025/01/21	8	42.82	7	42.94	42.95	1	59,505	0.00%
2025/01/20	53	42.36	10.2	42.33	42.75	42.8	59,498	0.07%
2025/01/17	1	41.30	3	41.40	41.20	-2	59,538	0.00%
2025/01/16	2.1	41.93	1	41.95	41.55	1.1	59,548	0.00%
2025/01/15	5	41.71	2	41.45	41.45	3	59,763	0.01%
2025/01/14	2	41.83	8	41.90	42.25	-6	60,070	-0.01%
2025/01/13	7.2	41.00	2	41.00	40.90	5.2	60,760	0.01%
2025/01/10	4.1	41.21	7	41.41	41.30	-3	60,490	0.00%
2025/01/09	9.2	42.02	23	42.07	41.60	-13.9	60,782	-0.02%
2025/01/08	0.2	42.60	7	42.60	42.70	-6.8	60,425	-0.01%
2025/01/07	37	42.54	22	42.68	42.35	15	60,243	0.02%
2025/01/06	5	43.70	2.1	43.60	43.40	3	59,797	0.00%
2025/01/03	6.7	43.24	2	43.93	43.10	4.7	59,986	0.01%
2025/01/02	5.1	43.16	23	43.35	43.70	-18	59,941	-0.03%
2024/12/31	14.2	42.51	6	42.66	43.05	8.2	59,573	0.01%
2024/12/30	4	43.25	4	43.10	43.10	0	59,893	0.00%
2024/12/27	12.5	43.66	17	43.76	43.60	-4.5	59,882	-0.01%
2024/12/26	9	43.63	7	43.84	43.70	2	60,190	0.00%
2024/12/25	34	44.38	3.8	44.45	44.05	30.3	60,409	0.05%
2024/12/24	26	44.13	38.4	44.45	44.00	-12.4	60,324	-0.02%
2024/12/23	4	43.05	2	43.03	42.90	2	58,933	0.00%
2024/12/20	12.2	42.50	6	42.64	42.35	6.2	59,008	0.01%
2024/12/19	22.1	43.07	19	43.13	43.00	3.1	58,396	0.01%
2024/12/18	23	43.45	19	43.42	43.70	4	58,493	0.01%
2024/12/17	29	42.94	12	42.92	42.55	17	57,768	0.03%
2024/12/16	4	41.00	18	41.21	41.45	-14	57,026	-0.02%
2024/12/13	100.3	41.37	94	41.07	41.45	6.3	56,007	0.01%
2024/12/12	29	42.55	29	42.36	42.50	0	54,563	0.00%
2024/12/11	11.1	43.06	0	0.00	43.00	11.1	53,962	0.02%
2024/12/10	8.4	43.58	7	43.66	43.70	1.4	53,627	0.00%
2024/12/09	2	43.75	5.5	43.88	44.05	-3.5	53,649	-0.01%
2024/12/06	20.1	43.65	14	43.41	43.50	6.1	53,869	0.01%
2024/12/05	23.3	43.78	0	0.00	43.60	23.3	53,544	0.04%
2024/12/04	13.1	44.16	3	44.13	44.45	10.1	53,218	0.02%
2024/12/03	16	44.73	2.7	44.71	44.80	13.3	53,784	0.02%
2024/12/02	5	44.14	15	44.17	44.60	-10	53,405	-0.02%
2024/11/29	8	43.49	3	43.85	43.55	5	53,345	0.01%
2024/11/28	88	43.47	85	43.29	43.90	3	53,197	0.01%
2024/11/27	24.1	44.32	9	44.14	44.40	15.1	52,185	0.03%
2024/11/26	8	45.38	9	45.56	45.40	-1	51,201	0.00%
2024/11/25	2	45.30	3.1	45.33	44.90	-1.1	51,148	0.00%
2024/11/22	13	44.73	3	45.10	44.45	10	50,324	0.02%
2024/11/21	21.3	44.54	1	44.60	44.40	20.3	49,997	0.04%
2024/11/20	10.1	44.99	150	45.30	44.90	-140	49,392	-0.28%	大賣/鉅額交易
2024/11/19	4	45.56	1	45.95	45.20	3	48,951	0.01%
2024/11/18	5	45.30	0	0.00	45.10	5	48,740	0.01%
2024/11/15	16.2	45.13	8	45.09	45.00	8.2	48,297	0.02%
2024/11/14	37.8	45.17	4	45.15	45.00	33.8	48,549	0.07%
2024/11/13	21	45.91	1	46.10	45.80	20	47,845	0.04%
2024/11/12	162.1	46.70	20	46.10	46.10	142.1	48,554	0.29%	大買/鉅額交易
2024/11/11	27.1	46.03	6	45.90	46.55	21.1	48,056	0.04%
2024/11/08	50.4	46.95	4.2	46.98	46.65	46.2	48,291	0.10%
2024/11/07	6.2	46.96	21.2	46.84	47.15	-15	48,777	-0.03%
2024/11/06	32	45.75	8	46.05	45.85	24	47,928	0.05%
2024/11/05	43.5	45.25	4.3	45.35	45.35	39.2	47,724	0.08%
2024/11/04	62.1	46.12	0	0.00	46.00	62.1	47,834	0.13%
2024/11/01	54	46.16	8.1	46.46	46.60	45.9	48,746	0.09%
2024/10/30	19.2	48.08	10	48.08	48.15	9.2	47,926	0.02%
2024/10/29	27.4	48.25	30	48.20	48.40	-2.6	49,966	-0.01%
2024/10/28	18	49.36	0	0.00	49.25	18	49,415	0.04%
2024/10/25	26.3	49.96	4.1	49.97	49.80	22.2	49,522	0.04%
2024/10/24	11	49.93	1	50.00	49.90	10	49,709	0.02%
2024/10/23	14	50.30	12	50.30	50.20	2	50,367	0.00%
2024/10/22	15	50.60	0	0.00	50.70	15	50,520	0.03%
2024/10/21	14	50.56	2	50.90	50.90	12	51,130	0.02%
2024/10/18	46	50.85	0	0.00	50.50	46	51,057	0.09%
2024/10/17	9.2	51.75	0.6	52.00	51.70	8.6	51,088	0.02%
2024/10/16	10	51.67	3	51.87	51.70	7	51,776	0.01%
2024/10/15	10	52.60	2.7	52.53	52.60	7.3	51,685	0.01%
2024/10/14	12	52.40	3	52.40	52.50	9	52,033	0.02%
2024/10/11	1	52.10	1	52.00	51.80	0	53,193	0.00%
2024/10/09	17	51.99	0	0.00	51.90	17	53,664	0.03%
2024/10/08	4	52.13	3	52.30	52.60	1	53,909	0.00%
2024/10/07	38	52.65	1	52.60	52.90	37	54,639	0.07%
2024/10/04	18	52.63	1	52.70	52.60	17	55,924	0.03%
2024/10/01	2	53.70	91	53.90	53.70	-89	55,799	-0.16%
2024/09/30	105	54.03	90	54.13	53.80	15	57,221	0.03%	大買/
2024/09/27	40	55.15	11.1	55.14	55.00	28.9	58,393	0.05%
2024/09/26	20.1	55.00	16	54.90	54.90	4.1	61,680	0.01%
2024/09/25	0	54.60	18	54.49	54.50	-18	63,312	-0.03%
2024/09/24	10	53.80	12	53.96	53.90	-2	63,917	0.00%
2024/09/23	0	0.00	51	53.70	54.00	-51	64,316	-0.08%
2024/09/20	5	53.44	1	53.50	53.80	4	64,481	0.01%
2024/09/19	10	53.58	0	0.00	53.70	10	64,452	0.02%
2024/09/18	18	53.54	0	0.00	53.80	18	64,841	0.03%
2024/09/13	5	54.42	0	0.00	54.60	5	65,756	0.01%
2024/09/12	1	55.00	12	55.14	55.20	-11	66,164	-0.02%
2024/09/11	0.2	53.90	2	53.80	54.00	-1.9	66,372	0.00%
2024/09/10	7	53.21	0	0.00	53.30	7	66,769	0.01%
2024/09/09	5	52.84	3	53.50	53.80	2	67,020	0.00%
2024/09/06	0	0.00	2	54.25	54.50	-2	67,897	0.00%
2024/09/05	0	0.00	12	54.23	53.90	-12	68,252	-0.02%
2024/09/04	14	53.06	2.4	53.53	53.30	11.6	68,709	0.02%
2024/08/30	0	0.00	4	55.35	55.50	-4	68,936	-0.01%
2024/08/29	6	54.60	50	54.50	54.60	-44	69,139	-0.06%
2024/08/28	0	0.00	3	54.77	55.20	-3	69,961	0.00%
2024/08/27	19	54.13	9	54.09	54.00	10	72,244	0.01%
2024/08/26	7	55.50	0	0.00	55.10	7	72,834	0.01%
2024/08/23	2	55.05	54	55.58	55.60	-52	73,638	-0.07%
2024/08/21	0	55.60	27.1	55.65	56.00	-27	76,255	-0.04%
2024/08/20	5.5	56.09	56.1	56.03	56.00	-50.6	76,891	-0.07%
2024/08/19	5	55.62	15	55.67	56.00	-10	78,333	-0.01%
2024/08/16	20	55.80	130.9	55.80	55.80	-110.9	80,170	-0.14%	大賣/鉅額交易
2024/08/15	14	55.03	35	55.38	54.70	-21	80,736	-0.03%
2024/08/14	15	55.60	136.2	55.64	55.70	-121.2	81,064	-0.15%	大賣/鉅額交易
2024/08/13	0	54.45	134	54.59	54.80	-134	80,493	-0.17%	大賣/鉅額交易
2024/08/12	3	54.47	120	54.68	54.70	-117	80,521	-0.15%	大賣/鉅額交易
2024/08/09	10	53.82	53.5	54.00	53.90	-43.5	80,251	-0.05%
2024/08/08	3	51.73	16	52.14	52.80	-13	79,459	-0.02%
2024/08/07	34.1	52.20	18.1	52.52	53.00	16	79,367	0.02%
2024/08/06	14.1	50.52	97.1	51.40	51.70	-83	79,133	-0.10%
2024/08/05	59	50.12	45	50.70	49.95	14	78,103	0.02%
2024/08/02	17.1	52.18	2	52.55	52.90	15.1	76,801	0.02%
2024/08/01	2.1	53.69	185.9	53.52	53.90	-183.8	75,939	-0.24%	大賣/鉅額交易
2024/07/31	13	49.88	10	50.22	50.40	3	73,711	0.00%
2024/07/30	49	49.57	9	49.77	50.00	40	73,880	0.05%
2024/07/29	14	50.29	0	0.00	50.20	14	73,955	0.02%
2024/07/26	24.1	49.75	0	0.00	50.70	24.1	73,898	0.03%
2024/07/23	4	50.60	18	51.12	51.30	-14	73,106	-0.02%
2024/07/22	48	50.52	7	50.44	50.20	41	72,947	0.06%
2024/07/19	33	51.87	15	51.83	51.90	18	72,594	0.02%
2024/07/18	21	51.97	62	52.08	52.70	-41	72,542	-0.06%
2024/07/17	4	52.95	7	53.19	53.00	-3	72,016	0.00%
2024/07/16	14	53.06	4	53.75	53.00	10	72,177	0.01%
2024/07/15	8	53.31	13	53.41	53.40	-5	73,383	-0.01%
2024/07/12	78	53.19	13	53.05	53.00	65	73,242	0.09%
2024/07/11	13	54.47	5	54.54	54.70	8	72,468	0.01%
2024/07/10	8	54.61	10	54.63	54.70	-2	72,888	0.00%
2024/07/09	15.1	55.48	15	55.33	55.30	0.1	72,900	0.00%
2024/07/08	1.1	55.27	15	54.93	55.30	-14	72,169	-0.02%
2024/07/05	8	53.75	4.6	53.75	53.50	3.4	71,097	0.00%
2024/07/04	18.1	54.04	44	53.88	54.00	-26	71,894	-0.04%
2024/07/03	21	52.87	24	53.05	52.70	-3	71,067	0.00%
2024/07/02	126.2	52.29	28	52.51	52.70	98.2	69,794	0.14%	大買/
2024/07/01	10	56.92	17	56.67	56.90	-7	66,531	-0.01%
2024/06/28	21	55.85	1.2	55.83	55.70	19.8	64,990	0.03%
2024/06/27	8	55.61	10	56.06	56.40	-2	64,422	0.00%
2024/06/26	3	56.47	3	56.63	56.60	0	65,674	0.00%
2024/06/25	24	55.99	7	56.06	56.40	17	66,334	0.03%
2024/06/24	7	57.03	5	56.76	56.80	2	66,030	0.00%
2024/06/21	11	57.33	22.6	57.72	57.70	-11.6	66,220	-0.02%
2024/06/20	5.1	56.80	51	56.93	57.50	-46	66,036	-0.07%
2024/06/19	7.1	56.84	5	56.80	56.80	2.1	66,578	0.00%
2024/06/18	3	56.53	20	56.57	56.80	-17	66,849	-0.03%
2024/06/17	79	56.21	11.2	56.43	56.70	67.8	68,203	0.10%
2024/06/14	31	56.55	14	56.42	56.30	17	69,720	0.02%
2024/06/13	5.2	56.17	44	56.22	56.40	-38.8	70,055	-0.06%
2024/06/12	7	54.36	7	54.46	54.90	0	69,828	0.00%
2024/06/11	7	54.93	1	55.30	55.10	6	70,325	0.01%
2024/06/07	16	54.56	39	54.58	55.10	-23	71,327	-0.03%
2024/06/06	10	53.97	20.8	54.08	54.20	-10.8	71,877	-0.02%
2024/06/05	27	53.40	12	53.24	53.50	15	72,855	0.02%
2024/06/04	28.4	54.11	3	54.33	54.30	25.4	76,468	0.03%
2024/06/03	23.1	54.80	4.2	55.17	55.00	18.9	77,218	0.02%
2024/05/31	13.1	55.20	0	0.00	55.00	13.1	76,844	0.02%
2024/05/30	20.2	55.75	16.6	55.64	55.80	3.6	74,797	0.00%
2024/05/29	14.5	56.38	5	56.14	55.90	9.5	74,439	0.01%
2024/05/28	5.5	56.98	8	56.93	56.40	-2.5	73,976	0.00%
2024/05/27	38.4	56.36	57.8	56.79	56.60	-19.3	73,775	-0.03%
2024/05/24	142.1	54.79	39.1	55.16	54.60	102.9	72,065	0.14%	大買/鉅額交易
2024/05/23	54.8	55.30	229	55.87	56.00	-174.3	71,560	-0.24%	大賣/鉅額交易
2024/05/22	5.4	54.75	359.3	54.91	55.00	-353.9	70,227	-0.50%	大賣/鉅額交易
2024/05/21	2.3	53.84	40.9	53.50	53.90	-38.6	68,422	-0.06%
2024/05/20	15	52.97	89.5	52.97	53.10	-74.5	67,793	-0.11%
2024/05/17	16	52.18	18.1	52.44	52.80	-2.1	67,421	0.00%
2024/05/16	8.5	52.25	20	52.17	52.10	-11.5	66,864	-0.02%
2024/05/15	4	52.03	6.1	52.30	51.80	-2.1	66,792	0.00%
2024/05/14	3	52.00	1.4	52.00	52.10	1.6	67,128	0.00%
2024/05/13	2	51.95	2	52.20	52.40	0	67,375	0.00%
2024/05/10	5	51.54	7	52.01	52.20	-2	67,804	0.00%
2024/05/09	3	51.57	4	51.70	51.90	-1	68,005	0.00%
2024/05/08	4	51.68	2	51.75	51.90	2	68,434	0.00%
2024/05/07	3	51.83	24.1	51.63	51.60	-21.1	68,473	-0.03%
2024/05/06	7	51.59	24	51.86	51.70	-17	68,797	-0.02%
2024/05/03	21	51.14	43.1	51.23	51.40	-22.1	71,116	-0.03%
2024/05/02	14	50.31	6	50.67	50.30	8	73,043	0.01%
2024/04/30	6	50.85	30	50.88	50.70	-24	73,058	-0.03%
2024/04/29	3	50.27	8	50.34	50.40	-5	73,076	-0.01%
2024/04/26	5	49.97	8.2	50.10	49.80	-3.2	73,602	0.00%
2024/04/25	6	49.09	1	49.55	49.50	5	74,032	0.01%
2024/04/24	8	49.69	15.1	49.78	50.20	-7.1	74,458	-0.01%
2024/04/23	10	48.89	1	48.95	48.70	9	76,035	0.01%
2024/04/22	24.2	48.60	2	48.35	48.90	22.2	76,048	0.03%
2024/04/19	54.3	49.14	6	49.25	49.10	48.3	75,161	0.06%
2024/04/18	5	50.14	1	50.10	50.20	4	73,577	0.01%
2024/04/17	11	50.37	16	50.44	50.30	-5	73,397	-0.01%
2024/04/16	34.3	50.40	1	50.30	50.10	33.3	73,238	0.05%
2024/04/15	14	51.59	6	51.58	51.60	8	72,653	0.01%
2024/04/12	3.5	52.71	13	52.88	52.70	-9.5	72,756	-0.01%
2024/04/11	19	52.36	1	52.20	52.50	18	73,387	0.02%
2024/04/10	18	53.32	28.1	53.17	53.20	-10.1	73,396	-0.01%
2024/04/09	3.1	52.20	10	52.30	52.40	-6.9	72,946	-0.01%
2024/04/08	6	51.83	41.4	51.90	52.10	-35.4	73,006	-0.05%