可成 (2474)-元富-烏日券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
2,966張
產業
上市其他電子類股
1240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.3	186.58	0	0.00	186.50	0.3	4,136	0.01%
2024/12/09	0.1	195.50	0	0.00	196.00	0.1	4,065	0.00%
2024/12/06	6.7	197.07	0	0.00	196.50	6.7	4,010	0.17%
2024/12/04	0	199.00	0	0.00	199.50	0	3,929	0.00%
2024/12/03	0	0.00	0.1	203.50	201.00	-0.1	3,889	0.00%
2024/12/02	0.5	199.00	0.2	199.50	202.50	0.3	3,818	0.01%
2024/11/29	22	196.50	0	0.00	196.50	22	3,747	0.59%
2024/11/28	1.3	194.68	0	0.00	196.00	1.3	3,690	0.03%
2024/11/27	24.1	197.02	2	197.25	197.00	22.1	3,573	0.62%
2024/11/26	2.1	197.07	0	0.00	196.00	2.1	3,369	0.06%
2024/11/25	1.5	196.62	0	0.00	199.50	1.5	3,151	0.05%
2024/11/22	1.1	199.02	1	199.50	198.50	0.1	2,844	0.00%
2024/11/21	5	198.50	5	199.50	200.00	0	2,615	0.00%
2024/11/19	0.1	200.07	0	0.00	205.00	0.1	2,249	0.00%
2024/11/15	1.4	204.00	0	0.00	201.00	1.4	1,940	0.07%
2024/11/08	0	220.00	0	0.00	215.50	0	1,832	0.00%
2024/10/29	0	0.00	1	234.50	236.50	-1	1,982	-0.05%
2024/09/06	0	0.00	1	240.50	240.50	-1	2,683	-0.04%
2024/08/16	0	0.00	1	229.50	230.50	-1	3,021	-0.03%
2024/08/15	0	0.00	0.1	228.50	228.00	-0.1	3,058	0.00%
2024/08/13	0	226.50	0	0.00	229.00	0	3,246	0.00%
2024/08/09	0	0.00	0	226.00	227.50	0	3,280	0.00%
2024/08/06	0	0.00	0.1	214.00	217.00	-0.1	3,343	0.00%
2024/08/05	0.1	209.50	0	0.00	212.50	0.1	3,315	0.00%
2024/08/02	0	218.00	0	0.00	219.00	0	3,270	0.00%
2024/07/29	0	210.00	0	0.00	211.00	0	3,287	0.00%
2024/07/23	0	0.00	0.4	209.00	209.50	-0.4	3,305	-0.01%
2024/07/22	0.4	205.36	0	0.00	207.00	0.4	3,297	0.01%
2024/07/19	0.1	199.53	0	0.00	202.00	0.1	3,227	0.00%
2024/07/12	0	221.50	0	0.00	224.50	0	3,095	0.00%
2024/07/11	0	220.00	0	221.50	221.50	0	3,097	0.00%
2024/07/10	0	217.50	0	0.00	219.00	0	3,129	0.00%
2024/07/09	0	215.50	0	0.00	214.50	0	3,148	0.00%
2024/07/08	0	0.00	1.1	228.09	227.50	-1.1	3,043	-0.04%
2024/06/19	0	0.00	1	230.50	230.50	-1	3,001	-0.03%
2024/06/05	0	0.00	1	223.00	222.00	-1	3,239	-0.03%
2024/06/03	0	225.00	0	0.00	224.50	0	3,244	0.00%
2024/05/30	0	224.00	0	0.00	226.00	0	3,132	0.00%
2024/05/28	0	225.00	0	0.00	228.50	0	3,105	0.00%
2024/05/23	0	226.50	0	0.00	228.00	0	3,077	0.00%
2024/05/22	0	225.50	0	0.00	230.50	0	3,039	0.00%
2024/05/21	0	218.50	0	0.00	222.00	0	2,965	0.00%
2024/05/20	0	223.00	0	0.00	218.50	0	2,912	0.00%
2024/05/17	0	228.50	0	0.00	220.00	0	2,817	0.00%
2024/05/16	0	232.50	0	0.00	232.50	0	2,714	0.00%
2024/05/15	0	233.50	0	0.00	233.50	0	2,677	0.00%
2024/05/13	2	234.75	2	233.50	229.50	0	2,620	0.00%
2024/05/08	0	221.50	0	0.00	221.00	0	2,483	0.00%
2024/05/07	0	0.00	2	221.00	224.00	-2	2,472	-0.08%
2024/05/06	0	0.00	1	221.50	220.50	-1	2,452	-0.04%
2024/05/03	0	0.00	0	221.50	220.50	0	2,437	0.00%
2024/04/29	0	0.00	2	216.00	216.00	-2	2,374	-0.08%
2024/04/26	0	0.00	2	214.00	213.50	-2	2,352	-0.09%
2024/04/22	2	213.00	1	211.00	212.00	1	2,337	0.04%
2024/04/18	0	0.00	2	208.00	208.00	-2	2,265	-0.09%
2024/04/11	1	206.00	0	0.00	208.00	1	2,210	0.05%
2024/04/09	1	210.00	0	0.00	210.00	1	2,209	0.05%
2024/04/02	2	214.00	0	0.00	213.00	2	2,178	0.09%
2024/04/01	0	0.00	1	212.50	212.00	-1	2,183	-0.05%
2024/03/28	1	217.00	0	0.00	217.50	1	2,062	0.05%
2024/03/27	0	0.00	1	211.00	213.50	-1	2,060	-0.05%
2024/03/21	0	0.00	2	221.02	224.00	-2	2,246	-0.09%
2024/03/20	1	218.50	0	0.00	216.50	1	2,246	0.04%
2024/03/19	0	0.00	1	216.00	215.00	-1	2,200	-0.05%
2024/03/13	1	207.00	0	0.00	208.50	1	2,052	0.05%
2024/03/07	0	0.00	6	200.00	199.50	-6	2,059	-0.29%
2024/02/21	0	0.00	2	199.75	199.00	-2	2,612	-0.08%
2024/02/20	0	0.00	0.3	199.50	200.00	-0.3	2,626	-0.01%
2024/01/23	0	0.00	1	196.00	193.50	-1	2,724	-0.04%
2024/01/05	0	0.00	1	197.00	197.00	-1	2,727	-0.04%
2023/12/20	0	0.00	1	191.50	191.00	-1	2,582	-0.04%
2023/12/12	1	185.50	0	0.00	185.00	1	2,426	0.04%
2023/12/06	0	0.00	0	195.00	192.50	0	2,446	0.00%
2023/12/04	1	196.00	0	0.00	195.00	1	2,454	0.04%
2023/12/01	0	0.00	0.1	196.09	195.50	-0.1	2,469	0.00%
2023/11/27	1	196.00	0	0.00	196.00	1	2,280	0.04%
2023/11/24	0	0.00	1.1	201.05	197.50	-1.1	2,253	-0.05%
2023/11/21	0	0.00	1	196.50	196.00	-1	2,123	-0.05%
2023/11/20	0	0.00	1	195.00	194.00	-1	2,080	-0.05%
2023/11/16	0	0.00	3	189.17	189.50	-3	2,045	-0.15%
2023/11/10	0	0.00	2.1	186.00	187.50	-2.1	2,037	-0.10%
2023/11/09	0	0.00	2	184.00	183.50	-2	2,007	-0.10%
2023/11/06	0	0.00	1	185.00	184.00	-1	2,073	-0.05%
2023/11/02	0	0.00	1	184.00	183.50	-1	2,109	-0.05%
2023/10/26	0	0.00	1	181.00	181.50	-1	2,129	-0.05%
2023/10/19	0	0.00	3	186.00	185.00	-3	2,172	-0.14%
2023/10/16	1	182.00	0	0.00	181.00	1	2,243	0.04%
2023/10/13	0	0.00	1	185.50	185.50	-1	2,259	-0.04%
2023/10/06	0	182.00	0	0.00	182.50	0	2,224	0.00%
2023/09/28	0	0.00	1	183.50	182.50	-1	2,248	-0.04%
2023/09/25	1	183.00	0	0.00	182.50	1	2,241	0.04%
2023/09/22	0	0.00	1	180.50	180.50	-1	2,263	-0.04%
2023/09/12	0	0.00	0.1	182.50	183.50	-0.1	2,392	0.00%
2023/08/31	0	177.00	0	0.00	180.50	0	2,244	0.00%
2023/08/22	0	167.00	0	0.00	167.50	0	2,117	0.00%
2023/08/17	2	167.50	0	0.00	167.50	2	2,095	0.10%
2023/08/14	0	172.00	0	0.00	172.50	0	2,073	0.00%
2023/08/10	0	175.00	0	0.00	176.50	0	2,037	0.00%
2023/08/02	0	174.25	0	0.00	174.00	0	2,005	0.00%
2023/08/01	0	175.00	0	0.00	175.00	0	1,995	0.00%
2023/07/06	0.1	175.00	0	0.00	173.00	0.1	1,706	0.01%
2023/07/05	0	0.00	1	176.50	176.50	-1	1,670	-0.06%
2023/07/04	3	175.00	0	0.00	176.00	3	1,663	0.18%
2023/06/30	0.2	178.75	0	0.00	175.50	0.2	1,657	0.01%
2023/06/29	9.3	180.59	0	0.00	179.50	9.3	1,641	0.57%
2023/06/28	0	0.00	8	190.50	190.00	-8	1,581	-0.51%
2023/06/16	0.2	188.50	0	0.00	186.50	0.2	1,443	0.01%
2023/06/13	0	0.00	0.2	193.50	194.00	-0.2	1,482	-0.01%
2023/06/12	0	0.00	0.1	191.50	191.50	-0.1	1,510	-0.01%
2023/06/09	0	190.50	0	0.00	190.50	0	1,543	0.00%
2023/06/02	0	0.00	1	189.50	189.50	-1	1,672	-0.06%
2023/05/31	1	186.50	0	0.00	185.50	1	1,695	0.06%
2023/05/26	0	0.00	2	185.50	185.00	-2	1,834	-0.11%
2023/05/24	0.2	186.50	0	0.00	185.00	0.2	1,845	0.01%
2023/05/15	0	0.00	10	185.50	187.00	-10	1,826	-0.55%
2023/04/27	1	180.00	0	0.00	180.00	1	2,170	0.05%
2023/04/26	0	0.00	1	179.00	180.00	-1	2,172	-0.05%
2023/04/21	1	181.00	0	0.00	181.00	1	2,194	0.05%
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/27	1	189.51	0	0.00	190.00	1	2,654	0.04%
2023/03/06	1	187.50	0	0.00	187.50	1	3,383	0.03%
2023/02/15	0	0.00	1	187.50	188.00	-1	3,700	-0.03%
2023/02/10	0	0.00	1	186.50	188.00	-1	3,830	-0.03%
2023/01/30	0	0.00	1	177.50	178.00	-1	3,694	-0.03%
2023/01/10	0	0.00	1	177.00	177.50	-1	3,835	-0.03%
2022/12/22	1	168.00	1	166.50	172.00	0	4,009	0.00%
2022/12/21	1	165.50	1.1	166.52	167.00	-0.1	3,936	0.00%
2022/12/16	1	172.00	0	0.00	172.00	1	3,645	0.03%
2022/12/15	0	0.00	1	173.50	174.00	-1	3,555	-0.03%
2022/12/07	1	177.50	0	0.00	176.50	1	3,479	0.03%
2022/12/06	1	175.00	2	176.00	175.00	-1	3,411	-0.03%
2022/11/30	2	184.50	0	0.00	183.00	2	3,134	0.06%
2022/11/15	0	0.00	3	186.50	187.50	-3	3,069	-0.10%
2022/11/14	0	0.00	1	183.00	184.50	-1	3,031	-0.03%
2022/10/14	0	0.00	0.3	172.00	172.00	-0.3	2,793	-0.01%
2022/10/13	0	0.00	0	169.00	168.50	0	2,804	0.00%
2022/09/05	0	0.00	2	171.00	169.50	-2	2,714	-0.07%
2022/08/31	0	0.00	0.1	184.00	185.50	-0.1	2,556	0.00%
2022/08/30	0	0.00	2	183.75	183.00	-2	2,481	-0.08%
2022/08/26	0	0.00	1	182.50	183.00	-1	2,481	-0.04%
2022/08/23	0	0.00	7	179.00	178.50	-7	2,767	-0.25%
2022/08/19	0	0.00	2	179.00	178.00	-2	2,917	-0.07%
2022/08/17	0.3	176.00	0	0.00	176.50	0.3	3,071	0.01%
2022/08/09	1	173.00	2.1	174.76	179.50	-1.1	3,129	-0.04%
2022/08/03	0	0.00	1	169.00	169.00	-1	3,186	-0.03%
2022/07/25	0	0.00	0.5	168.00	168.00	-0.5	3,226	-0.02%
2022/07/07	0	0.00	1	159.50	159.00	-1	3,110	-0.03%
2022/06/17	0.1	162.50	0	0.00	165.00	0.1	3,111	0.00%
2022/06/13	0.1	167.50	0	0.00	167.00	0.1	3,176	0.00%
2022/06/09	0	0.00	7	173.00	173.00	-7	3,123	-0.22%
2022/06/08	0	0.00	1	174.00	173.00	-1	3,117	-0.03%
2022/06/07	0	173.00	0.2	172.50	173.50	-0.2	3,066	-0.01%
2022/06/06	0	0.00	2	173.75	173.50	-2	3,026	-0.07%
2022/06/02	0.1	171.00	0	0.00	171.00	0.1	2,972	0.00%
2022/06/01	0	0.00	0.3	170.50	170.50	-0.3	2,930	-0.01%
2022/05/30	2	166.50	5	167.50	166.00	-3	2,686	-0.11%
2022/05/27	0	0.00	1	165.00	165.00	-1	2,613	-0.04%
2022/05/25	0	0.00	2	163.50	161.50	-2	2,684	-0.07%
2022/05/24	1	163.00	5	163.80	162.50	-4	2,612	-0.15%
2022/05/19	0	0.00	11.1	158.71	159.00	-11.1	2,463	-0.45%
2022/05/16	0	0.00	0.1	153.00	156.00	-0.1	2,413	0.00%
2022/05/09	0	0.00	1	150.50	150.00	-1	2,240	-0.04%
2022/04/29	0.2	144.50	0	0.00	145.00	0.2	2,273	0.01%
2022/04/26	1	144.50	0	0.00	144.50	1	2,311	0.04%
2022/04/20	0	0.00	1	147.98	148.00	-1	2,332	-0.04%
2022/04/12	0	143.50	0	0.00	143.50	0	2,480	0.00%
2022/04/08	0	0.00	0	147.50	148.50	0	2,421	0.00%
2022/04/07	0	0.00	0	146.50	146.00	0	2,408	0.00%
2022/04/06	0.1	145.00	0	0.00	146.00	0.1	2,360	0.00%
2022/03/30	0.1	145.00	0	0.00	144.50	0.1	2,369	0.00%
2022/03/16	0.1	144.00	0	0.00	144.00	0.1	2,416	0.00%
2022/03/15	2	143.00	0	0.00	143.50	2	2,440	0.08%
2022/03/11	0	0.00	0.1	147.00	146.00	-0.1	2,441	0.00%
2022/03/10	0	146.50	0	0.00	146.00	0	2,442	0.00%
2022/03/09	0	0.00	1	144.00	144.00	-1	2,458	-0.04%
2022/03/07	1	143.99	0	0.00	142.50	1	2,504	0.04%
2022/03/04	0.1	147.50	0	0.00	147.00	0.1	2,571	0.00%
2022/03/03	0.1	149.00	0	0.00	149.00	0.1	2,648	0.00%
2022/03/02	0	0.00	4	149.50	150.00	-4	2,697	-0.15%
2022/02/25	7.2	144.33	0	0.00	143.00	7.2	2,647	0.27%
2022/02/24	0.1	150.00	0	0.00	149.00	0.1	2,525	0.00%
2022/02/23	0	151.00	0	0.00	151.00	0	2,503	0.00%
2022/02/17	0.1	154.00	1	154.00	154.00	-0.9	2,534	-0.04%
2022/02/16	0.1	154.00	0	0.00	153.50	0.1	2,551	0.00%
2022/02/15	0	154.00	0	0.00	152.00	0	2,546	0.00%
2022/02/14	0.1	154.50	0	0.00	153.50	0.1	2,533	0.00%
2022/02/10	1	157.52	2	158.50	157.00	-1	2,574	-0.04%
2022/02/07	0.1	154.50	0	0.00	155.50	0.1	2,567	0.00%
2022/01/26	0	0.00	5	155.50	154.50	-5	2,542	-0.20%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/18	0	0.00	2	160.75	161.00	-2	2,511	-0.08%
2022/01/17	0	0.00	1	159.50	159.50	-1	2,495	-0.04%
2022/01/14	1	159.50	0	0.00	158.00	1	2,494	0.04%
2022/01/12	0	159.00	0	0.00	159.50	0	2,520	0.00%
2022/01/11	1.1	158.07	0	0.00	158.00	1.1	2,532	0.04%
2022/01/07	0	0.00	1	162.50	162.00	-1	2,537	-0.04%
2022/01/05	6	162.00	1.3	161.85	161.00	4.7	2,521	0.19%
2022/01/03	0	0.00	1	157.00	157.50	-1	2,452	-0.04%
2021/12/28	1	156.00	5	158.00	157.50	-4	2,506	-0.16%
2021/12/09	0	0.00	0.1	156.50	157.00	-0.1	2,675	0.00%
2021/12/08	0	153.00	0	0.00	152.50	0	2,661	0.00%
2021/12/03	0.1	149.36	6	149.08	149.50	-5.9	2,719	-0.22%
2021/11/30	0.6	150.00	1	155.00	155.00	-0.4	2,671	-0.01%
2021/11/29	3	148.67	0	150.50	149.00	3	2,584	0.12%
2021/11/26	3.1	153.36	0	0.00	151.50	3.1	2,529	0.12%
2021/11/24	6	155.59	0	0.00	155.50	6	2,675	0.23%
2021/11/23	9.4	157.30	3	157.00	156.00	6.4	2,717	0.24%
2021/11/19	1	163.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	0	0.00	0.1	162.00	162.50	-0.1	2,751	0.00%
2021/11/17	0	164.00	0.5	164.50	162.00	-0.5	2,763	-0.02%
2021/11/15	3.5	163.00	0	0.00	164.00	3.5	2,739	0.13%
2021/11/12	1	163.50	0	0.00	163.00	1	2,759	0.04%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/09	0.1	164.01	0	0.00	165.00	0.1	2,770	0.00%
2021/11/04	0	163.00	0	0.00	162.00	0	2,880	0.00%
2021/11/02	0.1	162.50	0	0.00	162.50	0.1	2,960	0.00%
2021/10/29	1.4	161.49	0	0.00	161.00	1.4	2,978	0.05%
2021/10/28	7	163.36	5	163.50	163.50	2	2,919	0.07%
2021/10/27	1	164.00	0	0.00	164.00	1	2,908	0.03%
2021/10/25	2	164.50	0	0.00	164.50	2	2,935	0.07%
2021/10/20	0	163.00	11	163.05	163.00	-11	2,939	-0.37%
2021/10/19	0	162.00	10	162.00	162.50	-10	2,935	-0.34%
2021/10/18	0.1	162.00	0	0.00	161.00	0.1	2,926	0.00%
2021/10/07	0	163.13	0	0.00	163.00	0	3,081	0.00%
2021/10/04	0	0.00	1	164.00	163.50	-1	3,082	-0.03%
2021/09/30	0	167.50	0	0.00	167.50	0	3,066	0.00%
2021/09/29	0	167.00	4	167.50	166.00	-4	3,035	-0.13%
2021/09/28	0	0.00	0.5	169.50	169.00	-0.5	3,024	-0.02%
2021/09/24	2	171.49	0	0.00	168.00	2	3,010	0.07%
2021/09/23	2	170.00	0	0.00	170.00	2	2,998	0.07%
2021/09/22	1.1	163.10	0.1	165.50	163.00	0.9	2,958	0.03%
2021/09/17	1	164.50	1	165.50	166.00	0	2,938	0.00%
2021/09/16	0.1	155.50	0	0.00	156.00	0.1	2,830	0.00%
2021/09/15	2.1	155.08	0.1	157.00	155.00	2	2,846	0.07%
2021/09/13	1.1	158.59	0	0.00	159.00	1.1	2,826	0.04%
2021/09/09	0.1	155.00	0	0.00	156.00	0.1	2,909	0.00%
2021/09/08	1	155.00	0	0.00	154.50	1	2,906	0.03%
2021/09/07	2	159.75	0	0.00	159.00	2	2,893	0.07%
2021/09/02	0	0.00	5	166.00	164.50	-5	2,902	-0.17%
2021/08/31	2.5	166.00	1	166.00	167.00	1.5	2,875	0.05%
2021/08/30	0	0.00	2.3	178.20	179.00	-2.3	2,765	-0.08%
2021/08/27	15	177.50	0	0.00	177.50	15	2,672	0.56%
2021/08/25	0	0.00	0	178.00	177.50	0	2,562	0.00%
2021/08/24	0.3	177.00	0	0.00	176.50	0.3	2,549	0.01%
2021/08/23	2.1	175.00	0	0.00	174.50	2.1	2,521	0.08%
2021/08/19	1	175.00	0	0.00	175.50	1	2,611	0.04%
2021/08/18	5	177.00	5	176.50	178.00	0	2,606	0.00%
2021/08/16	0	0.00	1	179.00	178.00	-1	2,589	-0.04%
2021/08/09	4	179.75	1	183.00	179.00	3	2,714	0.11%
2021/08/06	3	186.67	0	0.00	186.00	3	2,674	0.11%
2021/08/03	0	0.00	1	187.50	188.00	-1	2,923	-0.03%
2021/08/02	0	0.00	1	188.00	188.00	-1	2,940	-0.03%
2021/07/30	4	185.38	0	0.00	185.00	4	2,968	0.13%
2021/07/29	1	186.50	0	0.00	186.50	1	3,018	0.03%
2021/07/28	0	0.00	2	186.50	188.00	-2	3,042	-0.07%
2021/07/21	2	188.50	0	0.00	186.00	2	3,234	0.06%
2021/07/19	4	189.50	0	0.00	190.00	4	3,246	0.12%
2021/07/16	0	0.00	2	189.25	189.00	-2	3,298	-0.06%
2021/07/13	0	0.00	1	181.00	182.00	-1	3,316	-0.03%
2021/07/07	1	183.00	3	182.50	183.50	-2	3,406	-0.06%
2021/07/02	0	0.00	1	181.00	181.00	-1	3,479	-0.03%
2021/06/30	0	0.00	1	181.50	182.00	-1	3,517	-0.03%
2021/06/25	1	183.50	0	0.00	183.00	1	3,600	0.03%
2021/06/24	0	183.00	0	0.00	181.50	0	3,658	0.00%
2021/06/18	1.1	181.23	0	0.00	178.50	1.1	3,687	0.03%
2021/06/17	2	180.00	0	0.00	182.00	2	3,598	0.06%
2021/06/15	0	0.00	6	179.50	179.00	-6	3,594	-0.17%
2021/06/09	0	0.00	1	178.50	178.00	-1	3,606	-0.03%
2021/06/07	0	0.00	2	180.75	180.50	-2	3,739	-0.05%
2021/06/03	2	184.00	7	184.00	183.00	-5	3,732	-0.13%
2021/06/02	0	0.00	5	183.70	183.00	-5	3,743	-0.13%
2021/05/24	1	180.50	0	0.00	182.00	1	3,762	0.03%
2021/05/21	2	184.00	0	0.00	181.50	2	3,799	0.05%
2021/05/20	1	178.50	0	0.00	177.50	1	3,739	0.03%
2021/05/19	0.1	179.00	0	0.00	178.00	0.1	3,749	0.00%
2021/05/18	1	173.50	0	0.00	176.50	1	3,731	0.03%
2021/05/17	1	170.00	2	171.25	171.50	-1	3,715	-0.03%
2021/05/14	1	178.50	0	0.00	178.00	1	3,675	0.03%
2021/05/12	1	180.00	0	0.00	177.50	1	3,635	0.03%
2021/05/07	0.1	190.00	0	0.00	190.50	0.1	3,565	0.00%
2021/05/05	1	192.00	0	0.00	191.50	1	3,592	0.03%
2021/05/04	0	0.00	4	188.13	189.00	-4	3,651	-0.11%
2021/05/03	1	193.00	0	0.00	191.50	1	3,608	0.03%
2021/04/28	0	0.00	10	198.85	197.50	-10	3,552	-0.28%
2021/04/22	1	203.50	4.1	203.71	201.00	-3.1	3,635	-0.09%
2021/04/21	17	208.53	1	207.00	207.00	16	3,718	0.43%
2021/04/19	5.1	207.29	0	0.00	207.50	5.1	3,652	0.14%
2021/04/16	2	207.50	1.1	205.77	207.50	0.9	3,674	0.02%
2021/04/14	1	198.00	0	0.00	198.00	1	3,686	0.03%
2021/04/13	1.1	200.64	0	0.00	200.00	1.1	3,779	0.03%
2021/04/12	0.1	201.50	0	0.00	200.50	0.1	3,814	0.00%
2021/04/09	1.1	207.00	0.1	206.50	206.00	1	3,852	0.03%
2021/04/07	4	205.75	0	0.00	206.00	4	3,848	0.10%
2021/03/29	0.1	208.50	0	0.00	207.50	0.1	3,743	0.00%
2021/03/25	0	0.00	3	204.00	203.50	-3	3,696	-0.08%
2021/03/23	1	206.00	0	0.00	206.00	1	3,667	0.03%
2021/03/22	1	206.50	1	207.00	205.00	0	3,675	0.00%
2021/03/19	1	201.00	1	201.00	204.00	0	3,723	0.00%
2021/03/18	1	204.00	0	0.00	203.00	1	3,703	0.03%
2021/03/15	3	203.00	0	0.00	203.50	3	3,981	0.08%
2021/03/12	0	0.00	1	201.00	201.50	-1	3,967	-0.03%
2021/03/10	1	193.00	0	0.00	193.00	1	3,914	0.03%
2021/03/04	1	196.50	0	0.00	194.50	1	4,156	0.02%
2021/02/26	0	0.00	1	192.00	192.00	-1	4,143	-0.02%
2021/02/25	0	0.00	1	196.50	197.50	-1	4,078	-0.02%
2021/02/24	0	0.00	1	195.00	195.00	-1	4,090	-0.02%
2021/02/23	1	197.50	0	0.00	196.50	1	4,103	0.02%
2021/02/22	1	194.50	0	0.00	194.00	1	4,076	0.02%
2021/02/18	2	194.50	1	192.50	194.00	1	4,096	0.02%
2021/02/03	1	197.48	2	196.00	195.00	-1	4,173	-0.02%
2021/02/01	0	0.00	1	196.00	194.50	-1	4,170	-0.02%
2021/01/29	1	203.50	0	0.00	198.00	1	4,163	0.02%
2021/01/18	2	210.00	0	0.00	208.00	2	4,147	0.05%
2021/01/15	0	0.00	1	212.50	210.50	-1	4,335	-0.02%
2021/01/14	2	215.50	3	216.67	215.50	-1	4,296	-0.02%
2021/01/13	0	0.00	7	207.64	208.00	-7	4,158	-0.17%
2021/01/11	0	0.00	3	207.33	208.00	-3	4,129	-0.07%
2021/01/08	5	208.50	0	0.00	210.50	5	4,222	0.12%
2021/01/07	0	0.00	1	209.50	210.00	-1	4,180	-0.02%
2021/01/06	1	210.00	8	208.13	208.00	-7	4,149	-0.17%
2021/01/05	7	204.36	13	205.08	203.50	-6	4,051	-0.15%
2021/01/04	1	207.00	0	0.00	207.50	1	4,013	0.02%
2020/12/30	1	205.50	4	204.75	206.00	-3	3,996	-0.08%
2020/12/24	1	200.50	0	0.00	201.50	1	4,330	0.02%
2020/12/22	1	201.00	0	0.00	198.00	1	4,386	0.02%
2020/12/21	1	200.00	0	0.00	200.50	1	4,421	0.02%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/11	2	198.50	11	201.23	201.50	-9	4,656	-0.19%
2020/12/10	3	205.50	0	0.00	202.50	3	4,595	0.07%
2020/12/09	8	203.56	6	204.33	207.50	2	4,560	0.04%
2020/12/03	0	0.00	1	195.00	195.50	-1	4,459	-0.02%
2020/12/02	0	0.00	2	194.75	194.00	-2	4,461	-0.04%
2020/11/30	1	191.00	0	0.00	188.00	1	4,576	0.02%
2020/11/24	0	0.00	3	192.50	191.50	-3	4,732	-0.06%
2020/11/23	0	0.00	3	192.00	192.00	-3	4,897	-0.06%
2020/11/20	1	192.50	0	0.00	193.00	1	4,947	0.02%
2020/11/16	1	190.00	3	191.00	189.00	-2	5,641	-0.04%
2020/11/12	6	191.08	5	190.50	190.50	1	6,195	0.02%
2020/11/10	2	187.00	0	188.00	187.50	2	6,444	0.03%
2020/10/30	0	0.00	3	182.67	180.50	-3	6,658	-0.05%
2020/10/28	1	181.00	3	181.50	181.00	-2	6,613	-0.03%
2020/10/27	0	0.00	2	181.50	183.50	-2	6,557	-0.03%
2020/10/26	1	183.00	0	0.00	182.50	1	6,580	0.02%
2020/10/23	2	188.25	2	187.50	187.00	0	6,622	0.00%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	8	182.50	2	181.25	181.00	6	6,840	0.09%
2020/10/13	1	179.50	0	0.00	180.00	1	6,748	0.01%
2020/10/12	0	0.00	10	178.50	180.00	-10	6,766	-0.15%
2020/10/06	1	179.00	1	177.50	177.50	0	6,855	0.00%
2020/10/05	4	182.00	0	0.00	180.00	4	6,824	0.06%
2020/09/30	0	0.00	1	181.50	181.50	-1	6,796	-0.01%
2020/09/29	2	176.25	3	177.00	175.50	-1	6,651	-0.02%
2020/09/24	2	177.75	2	175.50	175.50	0	6,712	0.00%
2020/09/23	6	177.33	0	0.00	178.00	6	6,884	0.09%
2020/09/22	5	180.50	1	177.50	180.00	4	6,864	0.06%
2020/09/21	1	180.50	0	0.00	179.50	1	6,829	0.01%
2020/09/14	0	0.00	1.2	190.58	190.00	-1.2	6,804	-0.02%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/07	10	193.50	0	0.00	189.50	10	6,843	0.15%
2020/09/03	1	196.00	1	196.50	194.50	0	6,866	0.00%
2020/09/02	1	203.00	0	0.00	204.00	1	6,779	0.01%
2020/09/01	1	202.50	0	0.00	203.50	1	6,708	0.01%
2020/08/31	4	203.63	2	202.00	200.50	2	6,736	0.03%
2020/08/28	1	206.00	1	207.50	207.50	0	6,656	0.00%
2020/08/27	1	209.00	0	0.00	204.00	1	6,657	0.02%
2020/08/26	2	211.75	0	0.00	213.00	2	6,517	0.03%
2020/08/25	3	209.83	1	210.00	212.00	2	6,506	0.03%
2020/08/24	1	208.00	1	213.00	212.00	0	6,472	0.00%
2020/08/21	0	0.00	1	205.00	203.50	-1	6,383	-0.02%
2020/08/20	2	197.00	2	195.50	190.50	0	6,162	0.00%
2020/08/19	2	194.50	7	196.29	196.00	-5	5,991	-0.08%
2020/08/17	3	204.33	3	204.00	206.00	0	5,675	0.00%
2020/08/14	2	206.50	0	0.00	206.00	2	5,686	0.04%
2020/08/13	1	210.50	7	212.29	210.50	-6	5,613	-0.11%
2020/08/12	2	219.00	0	0.00	219.00	2	5,468	0.04%
2020/08/07	2	224.75	14	225.64	226.50	-12	5,472	-0.22%
2020/08/06	3	219.83	6	223.00	220.50	-3	5,391	-0.06%
2020/08/05	1	218.00	0.1	219.00	218.00	0.9	5,351	0.02%
2020/08/04	1	218.50	0	0.00	219.00	1	5,357	0.02%
2020/08/03	2	217.00	0	0.00	216.50	2	5,389	0.04%
2020/07/31	10	216.50	0	0.00	216.00	10	5,375	0.19%
2020/07/30	5	215.51	0	0.00	216.00	5	5,383	0.09%
2020/07/29	2	217.25	1	215.00	215.00	1	5,397	0.02%
2020/07/28	3	216.83	3	217.50	215.50	0	5,419	0.00%
2020/07/27	1	214.96	2	214.50	211.50	-1	5,369	-0.02%
2020/07/24	2	215.75	0	0.00	215.00	2	5,313	0.04%
2020/07/23	5	220.60	3	220.00	220.00	2	5,207	0.04%
2020/07/22	3	222.83	0	0.00	222.50	3	5,142	0.06%
2020/07/21	4	226.12	0	226.00	225.00	4	5,036	0.08%
2020/07/17	1	229.00	0	0.00	228.50	1	5,045	0.02%
2020/07/16	3	231.50	0	0.00	231.00	3	5,084	0.06%
2020/07/15	1	231.00	4	233.00	230.00	-3	5,132	-0.06%
2020/07/14	0	0.00	30	232.00	232.00	-30	5,200	-0.58%
2020/07/13	0	0.00	1	231.00	235.00	-1	5,282	-0.02%
2020/07/09	2	232.25	1	230.50	232.00	1	5,347	0.02%
2020/07/08	3	232.00	2	232.00	231.00	1	5,374	0.02%
2020/07/07	2	231.75	3	232.50	231.50	-1	5,364	-0.02%
2020/07/06	4	233.88	3	233.17	234.00	1	5,406	0.02%
2020/07/03	1	230.50	1	230.00	229.00	0	5,406	0.00%
2020/07/02	5	230.80	0	0.00	230.50	5	5,430	0.09%
2020/07/01	3	230.17	0	0.00	231.00	3	5,437	0.06%
2020/06/29	1	218.00	0	0.00	218.50	1	5,415	0.02%
2020/06/23	1	220.50	0	0.00	222.50	1	5,458	0.02%
2020/06/19	1	223.00	0.2	223.50	222.50	0.8	5,531	0.01%
2020/06/16	2	221.50	12	221.42	223.00	-10	5,651	-0.18%
2020/06/12	13	218.50	0	0.00	219.00	13	5,794	0.22%
2020/06/11	0	0.00	1	227.50	225.00	-1	5,810	-0.02%
2020/06/10	1	223.00	1	225.00	224.50	0	5,810	0.00%
2020/06/08	2	225.25	0	0.00	225.50	2	5,925	0.03%
2020/06/04	0	0.00	4	223.75	226.00	-4	5,924	-0.07%
2020/06/03	1	220.00	0.1	221.00	219.50	0.9	5,886	0.02%
2020/06/02	1	220.00	10	220.00	220.00	-9	5,852	-0.15%
2020/06/01	0	0.00	0.2	220.00	219.50	-0.2	5,872	0.00%
2020/05/29	0	0.00	2	218.25	218.00	-2	5,901	-0.03%
2020/05/28	0	0.00	2	216.00	216.00	-2	5,883	-0.03%
2020/05/26	10	217.00	2	217.50	217.50	8	5,966	0.13%
2020/05/21	9.1	210.92	1	212.50	211.00	8.1	5,811	0.14%
2020/05/20	6	217.08	1	217.00	217.50	5	5,877	0.09%
2020/05/19	5.1	224.51	0	0.00	224.00	5.1	5,891	0.09%
2020/05/18	4	225.88	2	224.25	224.00	2	5,898	0.03%
2020/05/14	3.3	233.24	0	0.00	232.50	3.3	5,854	0.06%
2020/05/12	1.1	238.95	0	0.00	236.00	1.1	5,780	0.02%
2020/05/11	1	242.00	10	242.50	241.00	-9	5,804	-0.16%
2020/05/08	0	0.00	1	240.00	241.50	-1	5,773	-0.02%
2020/05/06	4	234.50	0	0.00	234.00	4	5,746	0.07%
2020/05/05	1	234.50	2	233.00	235.00	-1	5,748	-0.02%
2020/05/04	2	229.00	0	0.00	231.00	2	5,739	0.03%
2020/04/30	5	228.50	0.1	228.00	228.00	4.9	5,718	0.09%
2020/04/28	10	226.25	5	226.50	227.00	5	5,740	0.09%
2020/04/27	0	0.00	5	225.00	225.00	-5	5,881	-0.09%
2020/04/24	10	219.00	10	219.00	219.50	0	5,937	0.00%
2020/04/23	6	219.17	8	220.56	220.00	-2	5,960	-0.03%
2020/04/22	10.1	210.54	10	213.50	213.50	0.1	6,008	0.00%
2020/04/21	10	219.00	16	216.56	215.50	-6	5,967	-0.10%
2020/04/20	20	218.00	21.4	220.91	221.50	-1.4	5,937	-0.02%
2020/04/17	20.1	219.74	20	217.50	217.00	0.1	5,943	0.00%
2020/04/16	0	0.00	1	217.50	217.00	-1	5,877	-0.02%
2020/04/15	2	211.00	0	0.00	213.50	2	5,769	0.03%
2020/04/13	10	200.00	0	0.00	197.50	10	5,599	0.18%
2020/04/09	8	201.31	1	200.00	200.50	7	5,638	0.12%
2020/04/07	1	203.50	0	0.00	202.50	1	5,632	0.02%
2020/04/06	0	0.00	1	201.00	202.00	-1	5,694	-0.02%
2020/04/01	0	0.00	1	200.00	201.50	-1	5,644	-0.02%
2020/03/31	0	0.00	1	195.50	195.50	-1	5,544	-0.02%
2020/03/27	1	197.00	3	197.50	191.00	-2	5,363	-0.04%
2020/03/26	2	192.50	0	0.00	196.50	2	5,256	0.04%
2020/03/25	1	196.00	2	199.00	195.00	-1	5,234	-0.02%
2020/03/24	0	0.00	1.1	191.09	191.50	-1.1	5,166	-0.02%
2020/03/23	2	180.00	0	0.00	182.00	2	5,127	0.04%
2020/03/20	1	189.00	1	187.00	188.00	0	5,125	0.00%
2020/03/19	1	182.00	0	0.00	177.00	1	5,086	0.02%
2020/03/18	1	194.00	7	197.50	192.00	-6	5,057	-0.12%
2020/03/17	3	188.17	2	191.00	188.50	1	5,211	0.02%
2020/03/13	1.1	190.14	0	0.00	190.50	1.1	5,199	0.02%
2020/03/12	1.1	201.23	0	0.00	201.00	1.1	5,082	0.02%
2020/03/11	0.2	223.00	0	0.00	220.50	0.2	5,081	0.00%
2020/03/10	1.1	223.59	0	0.00	227.50	1.1	5,072	0.02%
2020/03/09	0	227.50	0	0.00	225.50	0	5,086	0.00%
2020/03/06	2	238.50	0	0.00	237.00	2	5,088	0.04%
2020/03/05	0	0.00	5	243.50	242.00	-5	5,164	-0.10%
2020/03/04	0	0.00	1	237.59	237.50	-1	5,247	-0.02%
2020/03/02	1	238.00	0	0.00	234.00	1	5,315	0.02%
2020/02/27	14	242.36	1	238.00	237.00	13	5,328	0.24%
2020/02/26	0	250.00	26	250.00	250.00	-26	5,360	-0.48%
2020/02/25	25	257.10	0	0.00	253.50	25	5,350	0.47%
2020/02/24	0	0.00	5	260.00	260.00	-5	5,320	-0.09%
2020/02/21	1	258.00	7	262.57	258.00	-6	5,321	-0.11%
2020/02/20	2	250.00	4	255.00	255.00	-2	5,118	-0.04%
2020/02/14	0	0.00	3	246.00	245.50	-3	5,166	-0.06%
2020/02/13	0	0.00	1	242.00	242.00	-1	5,213	-0.02%
2020/02/12	1	238.50	0	0.00	243.00	1	5,384	0.02%
2020/02/06	2	237.50	0	0.00	241.00	2	5,519	0.04%
2020/02/04	0	242.00	0	0.00	240.50	0	5,822	0.00%
2020/01/30	5	249.00	0	0.00	241.50	5	5,822	0.09%
2020/01/20	0	0.00	11	253.68	254.50	-11	5,735	-0.19%
2020/01/16	0	0.00	3	248.83	250.00	-3	5,714	-0.05%
2020/01/15	5	242.50	1	241.00	243.00	4	5,647	0.07%
2020/01/14	5	244.00	0	0.00	244.00	5	5,664	0.09%
2020/01/10	5	237.20	0	0.00	236.00	5	5,693	0.09%
2020/01/03	0	0.00	6	235.25	236.00	-6	6,220	-0.10%
2020/01/02	0	0.00	1	231.50	232.00	-1	6,297	-0.02%
2019/12/31	6	226.58	3	226.00	227.00	3	6,503	0.05%
2019/12/30	3	230.50	1	235.00	229.50	2	6,474	0.03%
2019/12/27	1	241.00	0	0.00	241.50	1	6,416	0.02%
2019/12/26	1	242.50	0	0.00	243.00	1	6,513	0.02%
2019/12/19	3	244.33	0	0.00	242.50	3	7,051	0.04%
2019/12/17	2	246.00	0.1	247.00	246.00	1.9	7,041	0.03%
2019/12/16	0	0.00	0	242.50	242.00	0	7,031	0.00%
2019/12/13	0	0.00	0	245.00	244.00	0	7,011	0.00%
2019/12/12	3	242.83	0	243.50	241.00	3	6,920	0.04%
2019/12/10	0	0.00	0	252.00	249.50	0	6,839	0.00%
2019/12/09	0	0.00	0	257.00	254.00	0	6,948	0.00%
2019/12/05	0	0.00	0	252.00	251.50	0	6,925	0.00%
2019/12/03	0	0.00	0	252.50	251.00	0	6,968	0.00%
2019/12/02	0	0.00	1	246.00	246.00	-1	7,000	-0.01%
2019/11/29	0	250.00	2	252.00	249.50	-2	6,940	-0.03%
2019/11/28	2	257.50	2	258.75	258.00	0	6,788	0.00%
2019/11/21	0	270.50	0	0.00	270.00	0	6,487	0.00%
2019/11/20	0	273.50	0	0.00	273.50	0	6,444	0.00%
2019/11/19	0	0.00	1	278.00	278.00	-1	6,420	-0.02%
2019/11/18	2	278.50	1	275.00	277.50	1	6,390	0.02%
2019/11/15	2	274.75	2	273.78	277.50	0	6,394	0.00%
2019/11/11	3	255.50	4	262.00	255.00	-1	6,176	-0.02%
2019/11/08	1	280.50	0	0.00	279.00	1	6,006	0.02%
2019/11/07	1	272.00	0	0.00	275.00	1	6,018	0.02%
2019/11/06	0	278.50	2	277.75	277.50	-2	6,010	-0.03%
2019/11/05	2.1	281.29	0	0.00	281.00	2.1	5,987	0.04%
2019/11/04	4.1	281.62	6	281.42	281.50	-1.9	5,934	-0.03%
2019/11/01	0	0.00	2	263.25	265.00	-2	5,731	-0.03%
2019/10/30	0	0.00	1	258.50	259.50	-1	5,644	-0.02%
2019/10/28	3	262.17	1	260.00	259.50	2	5,575	0.04%
2019/10/24	2	257.50	0	0.00	258.50	2	5,496	0.04%
2019/10/18	0	0.00	2	259.25	257.50	-2	5,465	-0.04%
2019/10/16	1	256.50	10	256.00	256.50	-9	5,281	-0.17%
2019/10/15	11	254.41	0.1	254.50	254.50	10.9	5,222	0.21%
2019/10/14	0	0.00	1	260.00	257.50	-1	5,115	-0.02%
2019/10/09	1	252.50	0	0.00	252.00	1	4,912	0.02%
2019/10/08	1	251.00	2	260.00	260.00	-1	4,833	-0.02%
2019/10/07	3	256.33	14	262.79	263.00	-11	4,778	-0.23%
2019/10/02	0	0.00	1	250.00	251.00	-1	4,498	-0.02%
2019/10/01	1	245.00	13	247.58	249.50	-12	4,423	-0.27%
2019/09/27	0	0.00	2	236.25	235.00	-2	4,203	-0.05%
2019/09/26	11	235.23	1	234.00	234.00	10	4,177	0.24%
2019/09/25	0	0.00	2	234.75	236.00	-2	4,101	-0.05%
2019/09/23	0	0.00	1	231.00	231.00	-1	3,940	-0.03%
2019/09/17	1	226.50	1	226.50	227.50	0	3,841	0.00%
2019/09/16	0	0.00	3	225.00	226.50	-3	3,855	-0.08%
2019/09/12	3	235.00	0	0.00	235.00	3	3,755	0.08%
2019/09/11	0	0.00	5	234.50	233.50	-5	3,685	-0.14%
2019/09/10	1	229.00	0	0.00	227.00	1	3,528	0.03%
2019/09/06	6.1	229.10	0	0.00	229.50	6.1	3,522	0.17%
2019/09/04	2	230.00	2	230.00	230.00	0	3,623	0.00%
2019/08/21	10	225.00	0	0.00	224.00	10	3,983	0.25%
2019/08/14	0	0.00	1	227.50	221.00	-1	4,194	-0.02%
2019/08/12	1	212.00	1	218.50	218.00	0	4,180	0.00%
2019/08/07	0	0.00	1	207.50	206.00	-1	4,164	-0.02%
2019/08/06	0	0.00	1	200.50	210.00	-1	4,171	-0.02%
2019/08/05	1	211.00	0	0.00	211.00	1	4,223	0.02%
2019/08/01	0	0.00	1	230.50	232.00	-1	4,181	-0.02%
2019/07/29	20	230.83	0	0.00	229.00	20	4,204	0.48%
2019/07/26	3	229.00	3	233.00	234.00	0	4,210	0.00%
2019/07/19	1	225.00	0	0.00	226.00	1	4,251	0.02%
2019/07/18	3	226.50	2	227.25	223.00	1	4,277	0.02%
2019/07/17	0	0.00	1	230.00	229.00	-1	4,285	-0.02%
2019/07/15	1	229.00	1	230.50	230.00	0	4,299	0.00%
2019/07/11	2	228.00	0	0.00	229.00	2	4,416	0.05%
2019/07/10	1	229.00	2	232.75	234.00	-1	4,321	-0.02%
2019/07/09	1	227.50	0	0.00	227.00	1	4,294	0.02%
2019/07/08	1	230.50	0	0.00	231.50	1	4,330	0.02%
2019/07/04	1	225.00	0	0.00	224.00	1	4,529	0.02%
2019/07/03	1	223.50	6	222.67	222.00	-5	4,555	-0.11%
2019/07/02	0	0.00	19	226.47	226.50	-19	4,570	-0.42%
2019/07/01	5	229.50	0	0.00	228.00	5	4,599	0.11%
2019/06/27	0	0.00	1	224.50	223.00	-1	4,776	-0.02%
2019/06/21	1	222.00	2	221.25	223.50	-1	4,945	-0.02%
2019/06/13	2	215.00	1.2	213.67	213.50	0.8	4,893	0.02%
2019/06/12	1	210.00	1	210.50	210.00	0	4,823	0.00%
2019/06/11	1.2	201.83	0	0.00	203.50	1.2	4,786	0.03%
2019/06/10	0	0.00	13	195.50	195.50	-13	4,757	-0.27%
2019/06/04	0	0.00	1	191.50	190.50	-1	4,744	-0.02%
2019/05/31	1	195.00	0	0.00	192.00	1	4,888	0.02%
2019/05/30	1	195.00	0	0.00	193.00	1	4,864	0.02%
2019/05/23	1	196.50	0	0.00	195.00	1	5,019	0.02%
2019/05/22	1	211.00	1	207.00	206.50	0	4,951	0.00%
2019/05/21	1	209.00	0	0.00	209.00	1	4,946	0.02%
2019/05/15	1	224.00	0	0.00	222.50	1	4,975	0.02%
2019/05/13	1	231.00	0	0.00	221.50	1	5,170	0.02%
2019/05/09	22	247.32	0	0.00	240.00	22	5,201	0.42%
2019/05/08	0	0.00	2	249.50	248.00	-2	5,197	-0.04%
2019/05/07	1	253.50	0	0.00	252.00	1	5,239	0.02%
2019/05/06	4	251.00	0	0.00	251.50	4	5,261	0.08%
2019/04/30	1	241.50	0	0.00	244.50	1	5,268	0.02%
2019/04/24	1	259.50	1	260.50	260.50	0	5,470	0.00%
2019/04/23	0	0.00	1	258.00	258.00	-1	5,477	-0.02%
2019/04/22	2	251.50	0	0.00	249.50	2	5,509	0.04%
2019/04/19	0	0.00	10	254.50	253.00	-10	5,552	-0.18%
2019/04/18	4	253.13	1	251.00	252.00	3	5,547	0.05%
2019/04/17	0	0.00	2	261.50	261.50	-2	5,537	-0.04%
2019/04/16	2	263.00	0	0.00	263.00	2	5,621	0.04%
2019/04/15	1	261.50	0	0.00	261.50	1	5,662	0.02%
2019/04/12	6	262.75	6	263.33	261.00	0	5,801	0.00%
2019/04/10	0	0.00	2	251.50	256.00	-2	5,666	-0.04%
2019/04/09	1	248.00	0	0.00	248.00	1	5,585	0.02%
2019/04/03	0	0.00	1	246.50	246.00	-1	5,546	-0.02%
2019/04/02	11	251.05	4	250.13	250.00	7	5,516	0.13%
2019/04/01	1	247.50	1	246.50	246.50	0	5,426	0.00%
2019/03/28	0	0.00	11	233.45	232.00	-11	5,240	-0.21%
2019/03/27	0	0.00	1	231.50	232.00	-1	5,251	-0.02%
2019/03/26	1	226.00	3	226.33	226.50	-2	5,242	-0.04%
2019/03/25	1	226.00	0	0.00	226.00	1	5,286	0.02%
2019/03/20	11	231.09	0	0.00	232.50	11	5,388	0.20%
2019/03/19	0	0.00	0	233.00	231.50	0	5,507	0.00%
2019/03/15	11	228.68	0	230.00	229.00	11	5,796	0.19%
2019/03/14	1	230.50	0	0.00	227.00	1	5,900	0.02%
2019/03/13	0	0.00	1	226.50	228.00	-1	6,003	-0.02%
2019/03/12	2	224.00	1	222.00	221.00	1	5,997	0.02%
2019/03/11	2	220.00	2	218.50	218.00	0	6,068	0.00%
2019/03/08	2	220.25	1	220.50	220.00	1	6,171	0.02%
2019/03/07	7	225.00	6	223.08	223.00	1	6,222	0.02%
2019/03/06	1	228.50	10	234.00	233.50	-9	6,155	-0.15%
2019/03/05	3	234.17	0	0.00	234.00	3	6,141	0.05%
2019/03/04	1	235.00	1	234.50	234.50	0	6,152	0.00%
2019/02/27	0	236.00	0	0.00	234.00	0	6,099	0.00%
2019/02/26	1	247.47	0	0.00	242.00	1	6,099	0.02%
2019/02/25	13	255.23	2	250.00	249.50	11	6,049	0.18%
2019/02/22	0	0.00	10	251.00	252.50	-10	6,063	-0.16%
2019/02/21	10	247.50	0	0.00	247.00	10	6,086	0.16%
2019/02/18	0	0.00	2	243.00	244.00	-2	6,151	-0.03%
2019/02/15	1	235.50	1	236.00	234.50	0	6,155	0.00%
2019/02/14	2	235.75	1	237.50	235.50	1	6,272	0.02%
2019/02/12	1	240.00	1	244.50	245.00	0	6,190	0.00%
2019/02/11	0	0.00	1	237.50	238.50	-1	6,267	-0.02%
2019/01/30	1	231.50	1	235.50	231.50	0	6,299	0.00%
2019/01/24	0	0.00	5	225.00	225.00	-5	6,958	-0.07%
2019/01/22	5	222.50	0	0.00	221.50	5	6,984	0.07%
2019/01/21	6	230.33	5	229.00	229.50	1	6,972	0.01%
2019/01/18	6	217.25	7	222.93	224.50	-1	6,919	-0.01%
2019/01/17	5	214.00	8	214.00	212.50	-3	6,814	-0.04%
2019/01/16	1	212.00	5	209.50	210.00	-4	6,782	-0.06%
2019/01/14	6	209.58	1	206.00	206.50	5	6,751	0.07%
2019/01/11	7	215.93	10	217.00	212.00	-3	6,703	-0.04%
2019/01/10	12	212.83	11	210.36	212.00	1	6,666	0.02%
2019/01/09	1	216.00	2	212.00	213.50	-1	6,746	-0.01%
2019/01/08	1	202.50	5	201.50	206.00	-4	6,749	-0.06%
2019/01/07	1	211.00	0	0.00	211.50	1	6,693	0.01%
2019/01/03	0	0.00	1	216.50	215.00	-1	6,643	-0.02%
2018/12/28	5	225.50	0	0.00	225.00	5	6,675	0.07%
2018/12/27	1	229.00	0	0.00	225.50	1	6,734	0.01%
2018/12/21	2	225.50	3	224.83	225.00	-1	6,871	-0.01%
2018/12/17	1	224.50	0	0.00	225.50	1	6,818	0.01%
2018/12/14	5	225.50	0	0.00	225.00	5	6,922	0.07%
2018/12/12	12	223.17	12	225.17	227.50	0	6,816	0.00%
2018/12/06	1	240.00	1	238.00	237.00	0	6,371	0.00%
2018/12/05	0	0.00	1	264.00	263.00	-1	6,235	-0.02%
2018/11/30	1	256.50	4	261.88	264.50	-3	6,056	-0.05%
2018/11/29	1	256.00	0	0.00	252.50	1	5,937	0.02%
2018/11/28	6	244.75	11	246.64	250.00	-5	5,874	-0.09%
2018/11/27	1	245.00	0	0.00	242.00	1	5,871	0.02%
2018/11/26	0	0.00	1	244.00	247.50	-1	5,844	-0.02%
2018/11/23	1	240.00	1	241.50	241.00	0	5,833	0.00%
2018/11/22	1	249.50	0	0.00	245.50	1	5,808	0.02%
2018/11/21	6	256.08	0	0.00	256.00	6	5,760	0.10%
2018/11/20	1	257.00	0	0.00	262.50	1	5,639	0.02%
2018/11/19	0	0.00	2	255.00	264.00	-2	5,592	-0.04%
2018/11/16	10	252.50	10	253.50	253.00	0	5,554	0.00%
2018/11/15	2	249.00	0	0.00	249.00	2	5,520	0.04%
2018/11/14	11	257.18	10	258.00	255.50	1	5,414	0.02%
2018/11/13	0	0.00	5	249.00	256.50	-5	5,356	-0.09%
2018/11/12	5	264.00	0	0.00	264.50	5	5,224	0.10%
2018/11/09	0	0.00	5	262.50	268.50	-5	5,221	-0.10%
2018/11/08	1	274.50	1	273.00	262.50	0	5,181	0.00%
2018/11/06	13	273.19	7	269.00	267.00	6	4,968	0.12%
2018/11/05	2	280.50	0	0.00	290.00	2	4,687	0.04%
2018/11/02	13	291.35	10	292.50	299.50	3	4,465	0.07%
2018/10/29	0	0.00	5	301.00	298.50	-5	4,367	-0.11%
2018/10/26	6	307.92	1	297.50	296.00	5	4,410	0.11%
2018/10/24	0	0.00	5	310.00	306.50	-5	4,395	-0.11%
2018/10/22	5	313.00	0	0.00	315.00	5	4,341	0.12%
2018/10/19	0	0.00	5	306.00	312.50	-5	4,323	-0.12%
2018/10/18	5	310.50	0	0.00	313.00	5	4,314	0.12%
2018/10/09	1	317.00	0	0.00	308.00	1	4,177	0.02%
2018/10/03	0	0.00	1	327.50	326.50	-1	4,125	-0.02%
2018/09/05	0	0.00	0.2	371.00	370.00	-0.2	3,525	-0.01%
2018/09/04	1	370.00	0	0.00	372.50	1	3,524	0.03%
2018/08/08	0	0.00	3	374.50	374.50	-3	3,543	-0.08%
2018/08/02	1	369.00	0	0.00	364.00	1	3,462	0.03%
2018/07/30	1	376.00	0	0.00	376.00	1	3,499	0.03%
2018/07/27	1	367.00	1	370.00	376.50	0	3,517	0.00%
2018/07/26	0	0.00	1	372.00	372.50	-1	3,562	-0.03%
2018/07/25	0	0.00	0	376.00	378.00	0	3,616	0.00%
2018/07/24	0	0.00	1	375.00	378.00	-1	3,650	-0.03%
2018/07/23	1	361.50	1	363.50	366.00	0	3,678	0.00%
2018/06/20	5	346.00	5	345.50	345.50	0	4,117	0.00%
2018/06/19	5	347.70	5	350.00	350.00	0	4,157	0.00%
2018/06/08	20	355.00	0	0.00	346.00	20	4,266	0.47%
2018/05/25	0	0.00	1	351.00	347.50	-1	4,860	-0.02%
2018/05/24	0	0.00	10	342.50	342.50	-10	4,993	-0.20%
2018/05/23	1	346.50	0	0.00	342.50	1	5,041	0.02%
2018/05/22	0	0.00	1	356.50	355.00	-1	5,102	-0.02%
2018/05/21	1	357.50	0	0.00	356.00	1	5,201	0.02%
2018/05/16	1	343.00	1	345.50	345.00	0	5,330	0.00%
2018/05/11	0	0.00	2	343.25	346.00	-2	5,788	-0.03%
2018/05/10	1	335.50	0	0.00	338.00	1	6,006	0.02%
2018/05/09	0	0.00	1	335.00	338.00	-1	6,006	-0.02%
2018/05/08	1	333.00	0	0.00	336.00	1	6,026	0.02%
2018/05/07	0	0.00	1	337.50	334.50	-1	6,005	-0.02%
2018/05/04	1	318.50	0	0.00	317.00	1	5,909	0.02%
2018/04/30	1	326.00	3	328.50	331.00	-2	5,855	-0.03%
2018/04/25	0	0.00	3	325.50	326.50	-3	5,741	-0.05%
2018/04/20	22	361.95	20	347.50	347.50	2	5,575	0.04%
2018/04/19	0	0.00	0.1	370.00	371.00	-0.1	5,438	0.00%
2018/04/18	1	364.50	0	0.00	364.50	1	5,419	0.02%
2018/04/17	10	362.25	10	361.50	361.50	0	5,406	0.00%
2018/04/13	1	366.50	1	367.50	362.50	0	5,322	0.00%
2018/04/11	3	365.33	1	364.50	358.00	2	5,337	0.04%
2018/04/09	2	363.75	2	359.50	357.00	0	5,328	0.00%
2018/03/27	0	0.00	2	367.50	371.00	-2	5,257	-0.04%
2018/03/26	6	359.58	5	359.00	359.00	1	5,184	0.02%
2018/03/22	5	364.50	4	362.00	362.00	1	5,148	0.02%
2018/03/21	10	365.50	10	366.50	366.50	0	5,111	0.00%
2018/03/20	5	362.00	5	364.50	364.50	0	5,092	0.00%
2018/03/14	3	361.00	3	359.50	359.50	0	5,011	0.00%
2018/03/12	1	367.00	1	368.50	367.00	0	5,018	0.00%
2018/03/09	1	363.48	1	365.00	362.50	0	5,028	0.00%
2018/03/07	3	363.00	0	0.00	361.00	3	4,979	0.06%
2018/03/06	2	356.50	1	361.00	364.50	1	4,941	0.02%
2018/03/05	2	357.00	2	361.00	349.50	0	4,825	0.00%
2018/03/02	6	345.50	6	349.00	349.00	0	4,700	0.00%
2018/03/01	0	0.00	2	350.00	350.00	-2	4,707	-0.04%
2018/02/27	0	0.00	1	359.50	354.00	-1	4,690	-0.02%
2018/02/22	1	351.00	1	350.00	349.00	0	4,710	0.00%
2018/02/21	1	334.00	1	335.00	342.50	0	4,672	0.00%
2018/02/12	1	324.50	0	0.00	324.50	1	4,597	0.02%
2018/02/09	11	324.09	11	333.64	333.50	0	4,565	0.00%
2018/02/08	10	345.75	10	337.00	337.00	0	4,527	0.00%
2018/02/07	3	347.50	1	360.00	343.00	2	4,542	0.04%
2018/02/06	8	338.00	2	336.25	337.50	6	4,376	0.14%
2018/02/02	5	345.30	6	348.17	353.50	-1	4,299	-0.02%
2018/02/01	3	334.50	0	0.00	333.50	3	4,144	0.07%
2018/01/25	5	326.50	0	0.00	324.50	5	4,703	0.11%
2018/01/24	5	329.80	0	0.00	331.00	5	4,758	0.11%
2018/01/18	1	331.00	0	0.00	332.00	1	5,104	0.02%
2018/01/09	0	0.00	2	327.00	329.50	-2	5,344	-0.04%
2018/01/08	0	0.00	1	328.50	327.00	-1	5,425	-0.02%
2018/01/05	7	331.50	0	0.00	335.00	7	5,480	0.13%
2018/01/03	0	0.00	2	335.00	333.50	-2	5,648	-0.04%