卓越 (2496)-元富-烏日券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2496)

可現股當沖

卓越 (2496)籌碼相關－元富-烏日券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	69.70	69.70	-1	85	-1.16%
2024/04/26	0	0.00	5	68.62	68.80	-5	87	-5.73%
2024/04/24	0	0.00	1	69.30	69.70	-1	86	-1.15%
2024/04/11	6	71.90	6	71.50	71.20	0	83	0.00%
2024/04/10	1	76.40	1	77.00	77.10	0	81	0.00%
2024/04/09	2	76.30	0	0.00	76.00	2	78	2.54%
2024/04/03	1	75.90	0	0.00	75.70	1	74	1.34%
2024/04/02	1	75.60	0	0.00	76.00	1	73	1.36%
2024/04/01	4	74.03	0	0.00	74.10	4	71	5.60%
2024/03/29	0	0.00	1	73.10	72.90	-1	70	-1.43%
2024/03/28	1	72.30	0	0.00	72.60	1	70	1.42%
2024/03/25	0	0.00	1	72.00	71.70	-1	67	-1.47%
2024/03/22	0	0.00	1	71.80	72.30	-1	66	-1.52%
2024/03/19	1	74.70	0	0.00	74.60	1	62	1.61%
2024/02/27	0	0.00	1	61.20	61.30	-1	52	-1.89%
2023/12/22	0	0.00	9	61.16	61.00	-9	60	-14.93%
2023/12/20	1	61.60	0	0.00	61.60	1	60	1.66%
2023/12/06	10	63.81	0	0.00	63.30	10	58	17.23%
2023/09/13	1	54.80	0	0.00	55.00	1	30	3.31%
2023/02/20	0	0.00	1	50.70	50.90	-1	32	-3.12%
2022/12/23	2	47.10	0	0.00	47.45	2	21	9.38%
2022/03/25	1	49.05	0	0.00	49.00	1	13	7.20%
2021/08/09	1	50.40	0	0.00	50.40	1	26	3.78%
2021/03/16	1	59.70	0	0.00	60.70	1	58	1.71%
2020/07/28	0	0.00	1	62.90	64.50	-1	67	-1.48%
2020/07/24	1	64.20	0	0.00	64.80	1	62	1.60%
2020/02/20	0	0.00	3	72.00	78.00	-3	69	-4.31%
2020/02/19	1	71.30	0	0.00	71.70	1	63	1.58%
2020/02/11	2	67.35	0	0.00	67.20	2	51	3.88%
2018/12/10	1	98.00	1	98.00	100.00	0	20	0.00%
2018/05/03	0	0.00	1	155.00	153.50	-1	57	-1.75%
2018/04/19	1	154.50	0	0.00	154.00	1	80	1.24%
2018/02/01	0	0.00	1	172.00	169.00	-1	230	-0.43%
2018/01/05	1	194.00	0	0.00	195.50	1	214	0.47%