富邦金 (2881)-元富-烏日券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
79.3
漲跌
▲7.2
漲幅
+9.99%
成交量
9,828張
產業
上市金融類股
2622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	7.3	76.01	1.5	75.76	72.10	5.8	15,507	0.04%
2025/04/08	3.2	76.53	1	77.40	77.90	2.2	15,011	0.01%
2025/04/07	12.1	78.90	0	0.00	78.90	12.1	14,166	0.09%
2025/04/01	0	87.00	0.1	87.40	87.40	-0.1	14,042	0.00%
2025/03/31	17.2	85.63	0	0.00	85.30	17.2	13,857	0.12%
2025/03/28	7.7	88.73	0	0.00	88.20	7.7	13,467	0.06%
2025/03/26	0	89.90	0	0.00	89.90	0	13,571	0.00%
2025/03/24	0	0.00	1	89.70	89.00	-1	14,000	-0.01%
2025/03/20	0	89.90	0	0.00	89.90	0	14,287	0.00%
2025/03/19	1.2	89.65	0.1	89.90	89.00	1.1	14,315	0.01%
2025/03/18	2.1	89.93	0	0.00	90.40	2.1	14,721	0.01%
2025/03/17	0	90.00	0	0.00	90.00	0	14,574	0.00%
2025/03/14	7	88.56	0	0.00	88.20	7	14,425	0.05%
2025/03/13	0.5	89.50	0.1	89.50	89.00	0.4	14,197	0.00%
2025/03/12	2	89.70	0	0.00	89.50	2	14,262	0.01%
2025/03/11	8.2	89.23	0.5	89.60	89.70	7.7	14,205	0.05%
2025/03/10	0.5	90.80	0.1	91.10	90.70	0.4	13,790	0.00%
2025/03/07	6	91.05	0	0.00	90.90	6	13,847	0.04%
2025/03/06	1	91.50	0	0.00	92.50	1	13,803	0.01%
2025/03/05	0.1	91.90	0	0.00	91.80	0.1	14,029	0.00%
2025/03/04	4	91.23	0	0.00	91.20	4	14,033	0.03%
2025/03/03	0	0.00	1	92.60	92.80	-1	14,024	-0.01%
2025/02/26	0.4	92.20	0	0.00	92.80	0.4	14,185	0.00%
2025/02/25	2	91.40	0	0.00	91.70	2	14,361	0.01%
2025/02/24	3.1	91.70	0	0.00	91.60	3.1	14,774	0.02%
2025/02/21	1	92.00	0	0.00	92.60	1	14,981	0.01%
2025/02/20	5	92.16	0.6	92.30	92.00	4.5	15,359	0.03%
2025/02/19	3.1	92.71	0	0.00	92.40	3.1	15,660	0.02%
2025/02/18	0	0.00	1.7	94.12	94.30	-1.7	15,602	-0.01%
2025/02/17	0	93.80	5.8	94.06	94.00	-5.8	15,759	-0.04%
2025/02/14	0	93.10	0	0.00	93.10	0	15,977	0.00%
2025/02/13	0.1	93.50	0	0.00	93.40	0.1	16,189	0.00%
2025/02/11	0	0.00	2.1	94.10	93.80	-2.1	16,252	-0.01%
2025/02/10	0	0.00	0.1	93.10	93.40	-0.1	16,265	0.00%
2025/02/06	0.3	92.70	4.1	92.70	93.00	-3.8	16,133	-0.02%
2025/02/05	0.1	91.50	0	0.00	91.80	0.1	16,160	0.00%
2025/02/04	1	90.40	0	0.00	90.30	1	16,431	0.01%
2025/02/03	0.1	91.26	0.1	91.40	91.40	0.1	16,399	0.00%
2025/01/22	0.2	92.80	7.4	92.66	92.80	-7.2	16,322	-0.04%
2025/01/17	0	90.92	5	91.10	91.00	-5	16,044	-0.03%
2025/01/16	5	91.60	0	0.00	91.60	5	16,108	0.03%
2025/01/15	0	90.50	0.1	90.40	90.40	-0.1	16,376	0.00%
2025/01/14	0.1	90.25	0	0.00	90.80	0.1	16,702	0.00%
2025/01/13	0.1	89.90	0.1	90.00	89.80	0	17,110	0.00%
2025/01/10	8.3	90.36	0	0.00	89.90	8.3	16,960	0.05%
2025/01/08	0	0.00	0.1	91.80	91.10	-0.1	16,979	0.00%
2025/01/06	0.1	91.50	0	0.00	91.90	0.1	16,953	0.00%
2025/01/03	3	91.00	0	0.00	91.10	3	17,011	0.02%
2025/01/02	1	90.40	0	0.00	90.70	1	17,185	0.01%
2024/12/31	6	90.32	0.9	90.60	90.30	5.1	17,240	0.03%
2024/12/30	5	91.50	3	91.70	91.30	2	17,236	0.01%
2024/12/24	0	0.00	1.8	92.05	91.80	-1.8	18,182	-0.01%
2024/12/19	3.7	90.69	0.1	91.00	90.90	3.6	18,748	0.02%
2024/12/18	2	92.00	0.1	91.90	91.90	1.9	18,930	0.01%
2024/12/17	0.1	93.00	0	0.00	92.50	0.1	19,124	0.00%
2024/12/16	0	93.95	8	94.40	93.70	-8	19,114	-0.04%
2024/12/13	0	0.00	4	93.75	93.60	-4	18,960	-0.02%
2024/12/12	0	0.00	14	93.64	93.90	-14	18,959	-0.07%
2024/12/10	1	91.60	6	91.72	92.00	-5	18,666	-0.03%
2024/12/09	0	0.00	3.2	91.99	91.50	-3.2	18,901	-0.02%
2024/12/06	1	92.00	18	91.89	92.00	-17	19,361	-0.09%
2024/12/05	0.1	91.00	5	91.08	91.30	-4.9	19,308	-0.03%
2024/12/03	0	0.00	2	90.70	90.90	-2	19,903	-0.01%
2024/12/02	5	89.00	1	90.00	89.60	4	19,848	0.02%
2024/11/29	5.3	88.05	0	0.00	88.00	5.3	20,072	0.03%
2024/11/28	0.1	89.00	0	0.00	88.90	0.1	20,202	0.00%
2024/11/27	18.8	89.21	0.3	90.20	88.80	18.5	20,230	0.09%
2024/11/26	1	89.60	0	0.00	90.10	1	20,064	0.01%
2024/11/25	0	0.00	1.4	90.71	90.50	-1.4	20,113	-0.01%
2024/11/22	6	89.57	0	89.60	89.30	6	20,004	0.03%
2024/11/21	1.1	89.68	0	0.00	89.30	1.1	19,779	0.01%
2024/11/20	2	90.40	0.4	90.50	90.50	1.6	19,500	0.01%
2024/11/19	1	89.50	1.3	90.63	91.40	-0.3	19,195	0.00%
2024/11/18	4.9	90.00	0	0.00	89.80	4.9	19,010	0.03%
2024/11/15	0	91.00	2.9	92.00	91.00	-2.9	18,924	-0.02%
2024/11/14	2.1	90.11	7	90.27	90.30	-4.9	19,385	-0.03%
2024/11/13	5.9	90.66	0	0.00	91.00	5.9	19,364	0.03%
2024/11/12	0	0.00	2.2	92.19	91.70	-2.2	19,422	-0.01%
2024/11/08	0	92.70	1.5	92.57	92.90	-1.5	19,387	-0.01%
2024/11/07	0.3	91.90	1.2	91.92	92.20	-0.9	19,670	0.00%
2024/11/05	0.1	91.60	0.1	92.10	92.30	0	19,929	0.00%
2024/11/04	1	91.90	6	92.05	92.30	-5	20,306	-0.02%
2024/11/01	2.8	90.15	0	0.00	90.40	2.8	20,761	0.01%
2024/10/30	0.9	91.07	0	0.00	90.80	0.9	20,654	0.00%
2024/10/29	0.1	91.20	0	0.00	91.60	0.1	20,802	0.00%
2024/10/25	1.1	92.27	0	0.00	92.20	1.1	20,996	0.01%
2024/10/23	0.2	92.39	0.1	92.48	92.10	0.1	21,408	0.00%
2024/10/22	0.1	92.80	3.5	93.03	93.30	-3.4	21,571	-0.02%
2024/10/21	6.1	90.99	0	0.00	90.90	6.1	21,814	0.03%
2024/10/18	0	0.00	9.1	93.05	93.20	-9.1	22,227	-0.04%
2024/10/17	1	90.70	2.3	91.39	91.60	-1.3	22,362	-0.01%
2024/10/16	0.9	90.95	0	0.00	90.30	0.9	22,691	0.00%
2024/10/15	0.2	90.81	0	0.00	91.90	0.2	22,761	0.00%
2024/10/11	0.1	91.08	0	0.00	90.70	0.1	23,459	0.00%
2024/10/09	0.2	90.60	0	0.00	90.60	0.2	24,140	0.00%
2024/10/08	0.1	90.20	0.1	91.10	91.40	0	24,555	0.00%
2024/10/04	1	89.90	0	0.00	90.10	1	24,759	0.00%
2024/10/01	1.2	90.01	0	0.00	90.70	1.2	24,857	0.00%
2024/09/30	0.1	90.70	0	0.00	90.40	0.1	24,899	0.00%
2024/09/27	2.3	91.59	0	0.00	91.30	2.3	25,011	0.01%
2024/09/26	0	0.00	2.1	93.09	93.00	-2.1	25,013	-0.01%
2024/09/25	0.1	92.90	0.1	93.00	93.30	0	25,065	0.00%
2024/09/24	0.1	91.60	1.1	91.89	92.60	-1	25,081	0.00%
2024/09/23	0.1	91.40	13.1	90.75	91.90	-13	24,959	-0.05%
2024/09/20	2.3	90.03	3	90.23	90.80	-0.7	24,779	0.00%
2024/09/19	3.2	89.32	18	89.18	89.30	-14.8	24,364	-0.06%
2024/09/18	2.2	87.65	0	0.00	87.10	2.2	24,275	0.01%
2024/09/16	0	87.00	0	0.00	86.80	0	24,356	0.00%
2024/09/13	0	86.60	1	86.30	86.70	-1	24,457	0.00%
2024/09/11	4.1	85.48	1	85.90	85.50	3.1	24,518	0.01%
2024/09/10	20.2	86.80	1	86.12	86.40	19.1	24,405	0.08%
2024/09/09	7.1	85.80	0	0.00	86.00	7.1	24,202	0.03%
2024/09/06	1.2	91.43	0	0.00	92.50	1.2	23,818	0.01%
2024/09/05	1.2	91.54	0	91.70	92.30	1.2	23,891	0.00%
2024/09/04	4.2	90.63	1	91.30	90.50	3.2	23,916	0.01%
2024/09/03	0.1	93.40	4	93.10	93.70	-3.9	23,666	-0.02%
2024/09/02	1.3	93.81	2	94.15	94.00	-0.7	23,793	0.00%
2024/08/30	0	0.00	3.1	91.97	91.90	-3.1	23,527	-0.01%
2024/08/29	1	91.30	0	0.00	91.30	1	23,260	0.00%
2024/08/28	0	91.80	1.2	91.75	92.00	-1.2	23,201	-0.01%
2024/08/27	0	91.90	4	92.13	92.20	-4	23,547	-0.02%
2024/08/26	2	91.05	9	91.87	91.90	-7	23,570	-0.03%
2024/08/23	3.8	87.80	4	88.28	89.00	-0.2	23,443	0.00%
2024/08/22	8.2	87.83	0	0.00	88.10	8.2	23,449	0.04%
2024/08/21	0.3	89.10	1	89.00	89.20	-0.7	23,410	0.00%
2024/08/20	1.4	89.02	1	88.90	88.80	0.4	23,578	0.00%
2024/08/19	1.2	90.55	0.1	90.60	90.00	1.2	23,460	0.00%
2024/08/16	0.1	92.00	28.2	92.16	92.40	-28.1	23,206	-0.12%
2024/08/15	1.1	89.28	4	90.10	89.00	-2.9	22,631	-0.01%
2024/08/14	0	89.00	1.3	89.25	89.30	-1.3	22,604	-0.01%
2024/08/13	0.6	87.38	3	87.43	87.50	-2.4	22,552	-0.01%
2024/08/12	1.1	87.27	2	86.90	86.80	-0.9	23,115	0.00%
2024/08/09	0	0.00	2	86.30	86.00	-2	23,645	-0.01%
2024/08/08	0	0.00	0	82.90	83.10	0	23,424	0.00%
2024/08/07	0	0.00	3	81.70	82.60	-3	23,402	-0.01%
2024/08/06	11	80.48	10.3	81.42	80.70	0.7	23,694	0.00%
2024/08/05	10.2	80.80	10	81.35	79.00	0.2	23,480	0.00%
2024/08/02	1.6	86.36	3	86.87	86.90	-1.4	22,894	-0.01%
2024/08/01	2	88.65	0	0.00	88.20	2	22,777	0.01%
2024/07/31	1	88.30	1.1	88.52	88.20	-0.1	22,727	0.00%
2024/07/30	0.1	86.20	0	0.00	86.50	0.1	22,520	0.00%
2024/07/29	1	87.10	6	87.10	87.20	-5	22,530	-0.02%
2024/07/26	0.1	84.80	0	0.00	84.90	0.1	22,333	0.00%
2024/07/23	1	85.10	2.2	84.96	85.50	-1.2	22,420	-0.01%
2024/07/22	2.3	82.86	18.1	83.23	82.60	-15.8	22,386	-0.07%
2024/07/19	14.4	86.00	0	0.00	86.10	14.4	21,848	0.07%
2024/07/18	3	89.20	2.6	89.78	89.90	0.4	21,122	0.00%
2024/07/17	0	0.00	1.3	92.02	91.00	-1.3	20,524	-0.01%
2024/07/16	0.3	91.37	1.2	91.50	91.70	-0.9	20,248	0.00%
2024/07/15	1.5	91.01	4	90.65	90.90	-2.5	20,299	-0.01%
2024/07/12	1.2	92.82	6	91.65	91.90	-4.8	20,058	-0.02%
2024/07/11	6	92.50	4.4	92.38	92.40	1.7	19,740	0.01%
2024/07/10	3.1	88.71	7.4	89.14	89.10	-4.3	19,336	-0.02%
2024/07/09	0	0.00	3.2	85.52	86.00	-3.2	18,931	-0.02%
2024/07/08	0.4	85.60	3	85.17	86.00	-2.6	18,906	-0.01%
2024/07/04	0	0.00	5	83.60	83.70	-5	18,683	-0.03%
2024/07/03	2	82.95	2.2	82.77	83.30	-0.2	18,577	0.00%
2024/07/02	0.1	80.50	1	81.00	81.00	-1	18,231	-0.01%
2024/07/01	1.1	80.17	5.1	80.00	80.40	-4	18,105	-0.02%
2024/06/28	0.1	79.10	0	79.50	79.30	0.1	17,915	0.00%
2024/06/27	0	0.00	2	78.20	78.40	-2	17,595	-0.01%
2024/06/24	0	77.60	0.1	78.10	78.10	-0.1	17,366	0.00%
2024/06/21	0	0.00	5	77.90	78.30	-5	17,199	-0.03%
2024/06/20	0.1	77.30	22	78.00	78.00	-21.9	17,088	-0.13%
2024/06/19	0.1	76.87	4	77.43	77.80	-4	17,157	-0.02%
2024/06/18	0.1	76.30	4.1	76.86	77.00	-4	17,177	-0.02%
2024/06/17	0	76.04	0	0.00	76.00	0	17,240	0.00%
2024/06/14	0.1	76.30	0	0.00	76.90	0.1	17,282	0.00%
2024/06/13	5.1	76.50	0	0.00	76.20	5.1	17,306	0.03%
2024/06/12	0.2	76.16	0	0.00	76.00	0.2	17,691	0.00%
2024/06/11	0.1	76.85	27.1	77.23	77.30	-27	17,840	-0.15%
2024/06/07	0	75.20	3.1	75.70	76.00	-3.1	17,717	-0.02%
2024/06/06	1	74.90	6.1	75.03	75.20	-5.1	17,624	-0.03%
2024/06/05	0	0.00	0	73.90	74.00	0	17,547	0.00%
2024/06/04	2	73.00	1.1	73.13	73.60	0.9	17,719	0.01%
2024/06/03	0	0.00	1	73.40	73.80	-1	17,811	-0.01%
2024/05/30	0	72.33	0	0.00	71.90	0	17,416	0.00%
2024/05/29	2.1	73.08	0	0.00	72.40	2.1	17,207	0.01%
2024/05/23	1	72.50	1	72.70	72.50	0	16,972	0.00%
2024/05/21	2.3	73.20	2	72.50	72.90	0.3	16,866	0.00%
2024/05/20	0.1	73.60	0	0.00	73.80	0.1	16,774	0.00%
2024/05/17	2	74.90	2	74.10	74.60	0	16,753	0.00%
2024/05/16	2	74.75	16.1	74.54	73.90	-14	16,559	-0.08%
2024/05/15	0	73.10	28.4	72.97	73.80	-28.3	16,076	-0.18%
2024/05/14	0.1	71.10	0	0.00	71.20	0.1	15,585	0.00%
2024/05/13	5	71.30	0	71.30	71.50	5	15,535	0.03%
2024/05/10	7.1	71.63	12.7	71.14	71.80	-5.6	15,359	-0.04%
2024/05/09	0	0.00	1	70.60	69.90	-1	14,925	-0.01%
2024/05/08	0	0.00	0.3	69.80	69.90	-0.3	14,769	0.00%
2024/05/06	1.3	69.98	12	69.96	70.00	-10.7	14,722	-0.07%
2024/05/03	1.1	69.40	0.1	69.40	69.00	1	14,643	0.01%
2024/05/02	2	69.40	0	0.00	69.00	2	14,623	0.01%
2024/04/30	4	69.43	2	69.30	69.10	2	14,584	0.01%
2024/04/29	1	68.30	8	69.09	69.40	-7	14,502	-0.05%
2024/04/26	4	67.85	1	68.20	67.60	3	14,280	0.02%
2024/04/25	1	66.50	0	0.00	66.40	1	14,183	0.01%
2024/04/24	1	67.03	1	67.30	66.80	0	14,297	0.00%
2024/04/23	0	66.30	0	66.40	66.30	0	14,674	0.00%
2024/04/22	1.4	66.13	0	0.00	66.20	1.4	14,818	0.01%
2024/04/19	7.2	64.91	1	65.20	65.00	6.2	14,682	0.04%
2024/04/18	1.5	66.33	0	0.00	66.30	1.5	14,312	0.01%
2024/04/17	1.1	65.76	0	0.00	66.00	1.1	14,158	0.01%
2024/04/16	13.5	66.08	4	65.80	65.70	9.5	14,009	0.07%
2024/04/15	1	67.51	0	0.00	67.40	1	13,715	0.01%
2024/04/12	1.1	67.83	0	0.00	67.80	1.1	13,827	0.01%