凱基金 (2883)-元富-烏日券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
34,585張
產業
上市金融類股
1977人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	17.90	0	0.00	18.00	1	45,933	0.00%
2024/12/10	3	17.90	2	18.10	18.00	1	46,331	0.00%
2024/12/09	1	17.95	2	18.05	18.00	-1	45,965	0.00%
2024/12/06	0.3	18.00	3	17.97	18.05	-2.7	46,196	-0.01%
2024/12/05	2	18.05	1	18.00	18.00	1	46,335	0.00%
2024/12/04	0	0.00	7	17.80	17.90	-7	47,411	-0.01%
2024/12/03	1	17.70	102	17.75	17.85	-101	48,220	-0.21%	大賣/鉅額交易
2024/12/02	1	17.45	3	17.53	17.55	-2	47,398	0.00%
2024/11/29	0.5	17.20	2	17.00	17.20	-1.5	46,951	0.00%
2024/11/28	0	0.00	5	17.20	17.20	-5	46,918	-0.01%
2024/11/27	10	17.30	0	0.00	17.20	10	46,944	0.02%
2024/11/26	0	0.00	0.3	17.40	17.45	-0.3	46,790	0.00%
2024/11/25	0	0.00	2	17.55	17.45	-2	47,031	0.00%
2024/11/22	0	0.00	27	17.25	17.20	-27	46,809	-0.06%
2024/11/21	0.1	17.25	3	17.25	17.20	-2.9	46,925	-0.01%
2024/11/20	0	0.00	3	17.22	17.25	-3	46,993	-0.01%
2024/11/19	0	0.00	3	17.15	17.15	-3	46,979	-0.01%
2024/11/18	1	17.10	3	17.10	17.15	-2	47,063	0.00%
2024/11/15	3	17.05	3	17.13	17.05	0	47,117	0.00%
2024/11/14	0	0.00	3	16.90	16.85	-3	47,999	-0.01%
2024/11/13	13.2	16.92	40	16.96	16.90	-26.8	47,873	-0.06%
2024/11/12	1	17.20	0.4	17.25	17.15	0.6	48,112	0.00%
2024/11/11	3.5	17.69	21	17.61	17.60	-17.5	47,728	-0.04%
2024/11/08	0.4	17.30	1	17.25	17.25	-0.6	47,452	0.00%
2024/11/07	0.4	17.15	4	17.30	17.25	-3.6	48,130	-0.01%
2024/11/06	0.3	17.00	0	0.00	17.05	0.3	48,237	0.00%
2024/11/05	3	17.10	3	17.05	17.15	0	48,563	0.00%
2024/11/04	0	0.00	3	17.00	16.95	-3	49,378	-0.01%
2024/11/01	1	16.55	0	0.00	16.70	1	51,091	0.00%
2024/10/30	0	0.00	1	16.75	16.75	-1	51,313	0.00%
2024/10/29	0	0.00	1	16.60	16.65	-1	51,504	0.00%
2024/10/28	4	16.90	1	16.85	16.90	3	51,473	0.01%
2024/10/25	0	0.00	35.4	16.95	17.00	-35.4	51,793	-0.07%
2024/10/24	22	17.00	0	0.00	16.95	22	52,474	0.04%
2024/10/23	2.5	17.08	1,329	17.05	17.05	-1,326.5	53,089	-2.50%	大賣/鉅額交易
2024/10/22	33	17.10	1,178	17.15	17.15	-1,145	53,379	-2.15%	大賣/鉅額交易
2024/10/21	6	17.22	0	0.00	17.15	6	53,876	0.01%
2024/10/18	1.3	17.74	1,704	17.74	17.75	-1,702.7	53,830	-3.16%	大賣/鉅額交易
2024/10/17	45	17.60	2.4	17.62	17.60	42.6	53,633	0.08%
2024/10/16	26.1	17.19	720	17.18	17.15	-693.9	53,340	-1.30%	大賣/鉅額交易
2024/10/15	9.3	17.08	105.5	16.93	17.35	-96.2	52,907	-0.18%	大賣/
2024/10/14	1	16.75	15	16.90	16.75	-14	52,078	-0.03%
2024/10/11	104.1	16.80	3.5	16.82	16.80	100.6	52,716	0.19%	大買/
2024/10/09	2.5	16.45	0	0.00	16.40	2.5	52,881	0.00%
2024/10/08	3	16.55	0	0.00	16.50	3	54,258	0.01%
2024/10/07	21	16.75	22	16.75	16.75	-1	54,502	0.00%
2024/10/04	3,925	16.44	2	16.53	16.50	3,923	54,205	7.24%	大買/鉅額交易
2024/10/01	4	16.43	0	0.00	16.45	4	54,342	0.01%
2024/09/30	0	0.00	7	16.51	16.50	-7	55,967	-0.01%
2024/09/27	1,030	16.42	4	16.48	16.40	1,026	59,473	1.73%	大買/鉅額交易
2024/09/26	0	0.00	5	16.55	16.55	-5	59,305	-0.01%
2024/09/25	1	16.40	0	0.00	16.45	1	59,480	0.00%
2024/09/24	5	16.45	6	16.55	16.50	-1	59,795	0.00%
2024/09/23	0	0.00	5	16.50	16.55	-5	60,280	-0.01%
2024/09/20	1	16.50	0	0.00	16.45	1	60,858	0.00%
2024/09/19	0.6	16.50	7	16.49	16.60	-6.4	60,849	-0.01%
2024/09/16	0.1	15.95	0	0.00	16.00	0.1	60,091	0.00%
2024/09/12	0	0.00	1	16.05	16.00	-1	60,741	0.00%
2024/09/11	9	15.86	0	0.00	15.75	9	60,800	0.01%
2024/09/10	2	16.00	0	0.00	15.95	2	60,331	0.00%
2024/09/09	3	15.80	0	0.00	16.05	3	60,435	0.00%
2024/09/06	0	0.00	5	16.18	16.20	-5	60,555	-0.01%
2024/09/05	0	0.00	4	16.28	16.20	-4	61,969	-0.01%
2024/09/04	3	15.62	0	0.00	15.80	3	63,176	0.00%
2024/09/02	0.5	16.17	0	0.00	16.25	0.5	69,060	0.00%
2024/08/30	0	0.00	3	16.07	16.10	-3	69,092	0.00%
2024/08/29	0.3	16.00	3	16.00	16.00	-2.7	69,062	0.00%
2024/08/28	0	0.00	9	16.00	16.00	-9	69,024	-0.01%
2024/08/27	0	0.00	2	16.00	16.00	-2	69,664	0.00%
2024/08/26	10	16.35	0	0.00	16.20	10	69,850	0.01%
2024/08/23	0	0.00	5	16.00	16.00	-5	69,999	-0.01%
2024/08/20	1	15.95	0	0.00	16.05	1	70,587	0.00%
2024/08/19	0	0.00	7	16.40	16.15	-7	70,667	-0.01%
2024/08/16	5	16.10	120	16.24	16.40	-115	70,606	-0.16%	大賣/鉅額交易
2024/08/15	0	0.00	1	16.05	15.95	-1	70,195	0.00%
2024/08/14	0	0.00	32	16.06	16.10	-32	70,452	-0.05%
2024/08/13	0	0.00	13	15.80	15.80	-13	69,962	-0.02%
2024/08/12	0	0.00	5.8	15.83	15.70	-5.8	70,423	-0.01%
2024/08/09	12	15.40	24.3	15.49	15.45	-12.3	70,932	-0.02%
2024/08/08	5	15.10	0	0.00	15.00	5	70,274	0.01%
2024/08/07	0.6	15.05	4.2	14.94	15.10	-3.7	70,815	-0.01%
2024/08/06	1.1	14.69	1	14.20	14.65	0.1	71,794	0.00%
2024/08/05	22.1	14.94	10.2	15.08	14.50	11.9	71,121	0.02%
2024/08/02	0	0.00	1	15.90	15.90	-1	69,269	0.00%
2024/08/01	0	0.00	6	16.07	16.10	-6	69,001	-0.01%
2024/07/31	0	0.00	1.3	16.09	16.10	-1.3	69,389	0.00%
2024/07/30	1	15.70	5	15.70	16.00	-4	69,036	-0.01%
2024/07/29	0	0.00	8.3	15.94	15.85	-8.3	68,703	-0.01%
2024/07/26	0	0.00	2	15.45	15.80	-2	68,336	0.00%
2024/07/23	0	0.00	70.2	15.74	15.80	-70.2	68,802	-0.10%
2024/07/22	2	15.35	122.4	15.56	15.45	-120.4	68,447	-0.18%	大賣/鉅額交易
2024/07/19	30.2	15.91	10	15.90	15.90	20.2	67,432	0.03%
2024/07/18	0	0.00	115	16.44	16.30	-115	66,349	-0.17%	大賣/鉅額交易
2024/07/17	0	0.00	4.5	16.56	16.40	-4.5	65,843	-0.01%
2024/07/16	0	0.00	1.1	16.40	16.40	-1.1	65,522	0.00%
2024/07/15	655	16.45	668	16.35	16.35	-13	65,789	-0.02%	大買/大賣/
2024/07/12	10	16.68	16	16.75	16.70	-6	65,260	-0.01%
2024/07/11	483.3	16.64	563	16.81	16.80	-79.7	64,626	-0.12%	大買/大賣/
2024/07/10	5	16.35	3.3	16.61	16.65	1.7	64,216	0.00%
2024/07/09	850.1	16.02	860	16.20	16.20	-9.9	63,239	-0.02%	大買/大賣/
2024/07/08	0	0.00	3	16.12	16.10	-3	62,885	0.00%
2024/07/05	981	16.00	982	16.02	16.00	-1	62,735	0.00%	大買/大賣/
2024/07/04	717	16.03	717	16.00	16.00	0	62,681	0.00%	大買/大賣/
2024/07/03	4.3	16.09	1,538.3	16.27	16.30	-1,534	61,615	-2.49%	大賣/鉅額交易
2024/07/02	0	14.85	0	0.00	14.90	0	58,151	0.00%
2024/07/01	3	14.82	32	14.85	14.90	-29	58,124	-0.05%
2024/06/28	19	15.10	7	15.12	15.10	12	57,618	0.02%
2024/06/27	797	15.05	797	15.05	15.05	0	56,841	0.00%	大買/大賣/
2024/06/26	778.2	15.24	5	15.20	15.15	773.2	56,891	1.36%	大買/鉅額交易
2024/06/25	1,180	15.44	507	15.45	15.45	673	59,093	1.14%	大買/大賣/鉅額交易
2024/06/24	577	15.59	573	15.55	15.55	4	59,387	0.01%	大買/大賣/
2024/06/21	41	15.70	107.2	15.65	15.60	-66.2	59,613	-0.11%	大賣/
2024/06/20	0	0.00	5.1	15.50	15.55	-5.1	59,175	-0.01%
2024/06/19	2	15.50	31	15.35	15.50	-29	59,258	-0.05%
2024/06/18	0	0.00	2.5	15.31	15.45	-2.5	59,306	0.00%
2024/06/17	0	0.00	2	15.20	15.15	-2	59,622	0.00%
2024/06/14	11	15.25	0	0.00	15.25	11	59,794	0.02%
2024/06/13	30	15.31	14	15.32	15.20	16	60,232	0.03%
2024/06/12	39.3	15.22	41.1	15.40	15.15	-1.8	61,424	0.00%
2024/06/11	32	15.68	1,005	15.48	15.75	-973	62,435	-1.56%	大賣/鉅額交易
2024/06/07	18	15.35	402	15.35	15.40	-384	61,334	-0.63%	大賣/鉅額交易
2024/06/06	6.1	14.84	105	14.86	15.10	-98.9	60,285	-0.16%	大賣/
2024/06/05	0	14.10	7	14.11	14.10	-7	56,829	-0.01%
2024/06/04	5	13.99	0.2	13.95	14.00	4.8	57,382	0.01%
2024/06/03	360	14.13	361	14.10	14.10	-1	58,671	0.00%	大買/大賣/
2024/05/31	387	14.10	22	14.08	14.10	365	58,990	0.62%	大買/鉅額交易
2024/05/30	1,031	14.00	0	0.00	13.85	1,031	58,508	1.76%	大買/鉅額交易
2024/05/29	17	13.97	3	14.05	13.90	14	58,184	0.02%
2024/05/28	0	14.00	7	14.21	14.20	-7	57,676	-0.01%
2024/05/27	0	0.00	3	14.05	14.05	-3	57,879	-0.01%
2024/05/24	1	14.05	29.5	14.00	14.00	-28.5	57,655	-0.05%
2024/05/23	7	14.01	14	13.96	14.00	-7	57,367	-0.01%
2024/05/22	0	14.15	1	14.25	14.20	-1	56,955	0.00%
2024/05/21	3	14.12	2	14.18	14.15	1	56,838	0.00%
2024/05/20	8	14.45	10	14.37	14.40	-2	56,115	0.00%
2024/05/16	5	14.40	6	14.40	14.40	-1	55,465	0.00%
2024/05/15	0	0.00	32.9	14.34	14.25	-32.9	55,020	-0.06%
2024/05/14	0	0.00	3	14.05	14.10	-3	54,162	-0.01%
2024/05/13	2	14.15	15	14.26	14.15	-13	53,947	-0.02%
2024/05/10	5	13.95	68	14.08	14.15	-63	52,903	-0.12%
2024/05/09	0	0.00	10	13.70	13.70	-10	51,594	-0.02%
2024/05/08	0	13.80	12	13.77	13.80	-12	51,313	-0.02%
2024/05/07	0	0.00	62.2	13.94	13.85	-62.2	51,251	-0.12%
2024/05/06	2	14.00	76	13.88	13.85	-74	50,893	-0.15%
2024/05/03	20	13.65	20	13.80	13.65	0	50,374	0.00%
2024/05/02	0	0.00	1	13.75	13.70	-1	50,172	0.00%
2024/04/30	0	0.00	6	13.71	13.65	-6	49,846	-0.01%
2024/04/29	3	13.47	82	13.51	13.60	-79	49,446	-0.16%
2024/04/26	2	13.48	0	0.00	13.45	2	48,260	0.00%
2024/04/25	1	13.45	0	13.60	13.50	1	48,311	0.00%
2024/04/24	0	0.00	1	13.65	13.70	-1	48,536	0.00%
2024/04/23	0	0.00	2	13.65	13.55	-2	48,991	0.00%
2024/04/22	0	0.00	3	13.55	13.50	-3	49,563	-0.01%
2024/04/19	5	13.16	1	13.20	13.20	4	49,397	0.01%
2024/04/18	0	0.00	23	13.40	13.50	-23	48,701	-0.05%
2024/04/17	0	0.00	2	13.35	13.35	-2	48,466	0.00%
2024/04/16	20	13.34	13	13.42	13.25	7	48,160	0.01%
2024/04/15	2	13.60	0	0.00	13.65	2	47,069	0.00%
2024/04/12	2	13.88	0	0.00	13.80	2	46,688	0.00%
2024/04/11	4	13.94	2	14.00	14.00	2	46,140	0.00%
2024/04/10	17	14.01	0	0.00	14.00	17	45,802	0.04%
2024/04/09	2	14.15	270	14.13	14.15	-268	45,547	-0.59%	大賣/鉅額交易
2024/04/08	2	13.75	6	13.85	14.00	-4	44,994	-0.01%
2024/04/03	0	13.85	0	0.00	13.80	0	44,741	0.00%
2024/04/02	1	13.90	1	14.00	13.90	0	44,676	0.00%
2024/04/01	10	13.97	0	0.00	14.00	10	44,652	0.02%
2024/03/29	16	13.92	68	13.95	13.95	-52	44,334	-0.12%
2024/03/28	61	13.92	2	14.05	13.85	59	43,528	0.14%
2024/03/27	6	14.49	74	14.55	14.55	-68	40,560	-0.17%
2024/03/26	0	0.00	21	14.40	14.30	-21	39,547	-0.05%
2024/03/25	0	0.00	32	14.21	14.25	-32	38,863	-0.08%
2024/03/22	36	14.01	2	14.25	14.05	34	38,576	0.09%
2024/03/21	1	14.15	68	14.07	14.15	-67	38,212	-0.18%
2024/03/20	16	13.92	4	13.85	13.85	12	38,248	0.03%
2024/03/18	9	14.19	4	14.20	14.20	5	38,002	0.01%
2024/03/15	49	14.08	25	14.05	14.15	24	37,396	0.06%
2024/03/14	57.8	14.27	73	14.26	14.25	-15.2	35,673	-0.04%
2024/03/13	5	13.70	37	13.72	13.80	-32	32,970	-0.10%
2024/03/12	0	0.00	32	13.51	13.60	-32	31,600	-0.10%
2024/03/11	16	13.37	22	13.43	13.45	-6	30,649	-0.02%
2024/03/08	0	0.00	108	12.90	12.95	-108	29,327	-0.37%	大賣/鉅額交易
2024/03/07	0.5	12.85	98	12.87	12.90	-97.5	29,839	-0.33%
2024/03/06	13	12.60	12	12.60	12.60	1	29,918	0.00%
2024/03/04	1	12.45	3	12.45	12.45	-2	36,807	-0.01%
2024/03/01	1	12.55	1	12.55	12.50	0	39,658	0.00%
2024/02/29	0	0.00	4	12.53	12.55	-4	43,080	-0.01%
2024/02/27	6	12.36	75	12.40	12.40	-69	44,704	-0.15%
2024/02/26	2	12.38	0	0.00	12.35	2	46,070	0.00%
2024/02/23	2	12.43	5	12.40	12.40	-3	47,671	-0.01%
2024/02/22	2.5	12.40	14	12.40	12.40	-11.6	49,046	-0.02%
2024/02/21	3	12.37	0	0.00	12.35	3	49,202	0.01%
2024/02/20	2	12.40	2	12.45	12.45	0	49,793	0.00%
2024/02/19	0.1	12.45	12	12.45	12.45	-12	50,244	-0.02%
2024/02/16	0	0.00	23.6	12.31	12.35	-23.6	50,793	-0.05%
2024/02/15	1.1	12.20	0	0.00	12.15	1.1	50,685	0.00%
2024/02/05	3.1	12.09	0	0.00	12.10	3.1	50,576	0.01%
2024/02/01	0	0.00	2	12.20	12.25	-2	50,772	0.00%
2024/01/31	3	12.07	0	0.00	12.05	3	50,839	0.01%
2024/01/30	2	12.15	2	12.15	12.10	0	50,965	0.00%
2024/01/26	0	0.00	0.1	12.20	12.15	-0.1	51,775	0.00%
2024/01/22	6.1	11.99	0	0.00	11.90	6.1	53,007	0.01%
2024/01/19	10.1	11.91	0	0.00	11.90	10.1	53,163	0.02%
2024/01/18	0.1	11.85	0	0.00	11.80	0.1	53,672	0.00%
2024/01/17	8.2	11.78	1	11.85	11.75	7.2	53,613	0.01%
2024/01/16	11.9	11.98	2	12.00	11.90	9.9	53,479	0.02%
2024/01/15	14.1	12.20	3	12.20	12.15	11.1	53,015	0.02%
2024/01/12	0.4	12.29	2	12.25	12.25	-1.6	53,421	0.00%
2024/01/10	0.1	12.33	0	0.00	12.25	0.1	53,837	0.00%
2024/01/09	0	12.40	0	0.00	12.30	0	54,039	0.00%
2024/01/05	0	0.00	5	12.31	12.35	-5	54,146	-0.01%
2024/01/04	1	12.25	1	12.35	12.30	0	54,691	0.00%
2024/01/03	0.1	12.35	9	12.32	12.30	-9	55,093	-0.02%
2024/01/02	2	12.45	3	12.45	12.45	-1	54,856	0.00%
2023/12/29	6	12.55	2.6	12.52	12.55	3.4	54,797	0.01%
2023/12/28	0	0.00	1	12.55	12.55	-1	55,028	0.00%
2023/12/27	0	0.00	4	12.49	12.50	-4	54,781	-0.01%
2023/12/26	0	0.00	21	12.40	12.40	-21	54,623	-0.04%
2023/12/25	0	12.25	0	12.30	12.30	0	54,655	0.00%
2023/12/22	1	12.30	1.1	12.30	12.25	-0.1	54,856	0.00%
2023/12/21	0	12.30	0	0.00	12.30	0	54,925	0.00%
2023/12/18	0	12.45	0	0.00	12.45	0	55,132	0.00%
2023/12/15	24	12.50	6	12.51	12.55	18	55,269	0.03%
2023/12/14	3	12.50	11	12.45	12.50	-8	54,687	-0.01%
2023/12/12	56	12.34	3	12.33	12.25	53	53,809	0.10%
2023/12/06	1	12.35	0	0.00	12.35	1	53,356	0.00%
2023/12/05	4	12.25	0	0.00	12.30	4	53,211	0.01%
2023/12/04	30	12.37	3	12.30	12.35	27	52,563	0.05%
2023/12/01	16	12.56	0	0.00	12.55	16	51,212	0.03%
2023/11/30	11	12.53	1	12.55	12.70	10	49,413	0.02%
2023/11/29	9	12.53	11.6	12.62	12.60	-2.6	45,066	-0.01%
2023/11/28	3	12.32	10	12.43	12.55	-7	42,005	-0.02%
2023/11/27	69	12.31	0	0.00	12.45	69	39,420	0.18%
2023/11/24	30	12.55	5.4	12.20	12.55	24.6	35,732	0.07%
2023/11/22	3	12.10	24	12.16	12.30	-21	31,935	-0.07%
2023/11/21	5	12.10	225	12.11	12.20	-220	30,415	-0.72%	大賣/鉅額交易
2023/11/20	1	11.90	0	0.00	11.90	1	29,194	0.00%
2023/11/17	5	12.00	2	11.98	11.95	3	29,073	0.01%
2023/11/16	100	11.80	17	11.88	11.95	83	28,614	0.29%
2023/11/15	2	11.75	23	11.61	11.80	-21	28,189	-0.07%
2023/11/14	6	11.53	0	0.00	11.50	6	27,640	0.02%
2023/11/13	0	11.55	0	0.00	11.55	0	27,617	0.00%
2023/11/10	0.1	11.55	0	0.00	11.45	0.1	27,833	0.00%
2023/11/09	1	11.40	0	0.00	11.45	1	28,172	0.00%
2023/11/08	0	11.50	1	11.50	11.45	-1	28,632	0.00%
2023/11/07	12.2	11.54	0	0.00	11.50	12.2	28,680	0.04%
2023/11/06	2	11.63	3	11.62	11.65	-1	28,960	0.00%
2023/11/03	3	11.55	3	11.50	11.55	0	28,753	0.00%
2023/11/02	55	11.30	0	0.00	11.20	55	28,448	0.19%
2023/11/01	3	11.20	0	0.00	11.20	3	27,918	0.01%
2023/10/30	3.3	11.22	18	11.25	11.20	-14.8	28,435	-0.05%
2023/10/27	1	11.35	0	0.00	11.30	1	28,305	0.00%
2023/10/26	18.6	11.37	20	11.35	11.30	-1.5	28,839	-0.01%
2023/10/25	3.1	11.55	0	0.00	11.50	3.1	28,538	0.01%
2023/10/24	3.2	11.53	1	11.55	11.55	2.2	29,404	0.01%
2023/10/23	8	11.58	4	11.60	11.55	4	29,930	0.01%
2023/10/20	18	11.64	0	0.00	11.70	18	29,769	0.06%
2023/10/19	2.1	11.85	0.2	11.85	11.85	2	29,817	0.01%
2023/10/18	12	11.85	1	11.90	11.95	11	30,196	0.04%
2023/10/17	3	11.98	2	11.98	11.95	1	30,459	0.00%
2023/10/16	1.2	11.96	0	0.00	12.05	1.2	30,957	0.00%
2023/10/13	12	11.95	1	12.05	12.05	11	31,600	0.03%
2023/10/12	4	11.95	15	11.98	12.05	-11	32,038	-0.03%
2023/10/11	12.8	11.86	0.8	11.80	11.95	12	31,848	0.04%
2023/10/05	3	11.60	10	11.60	11.55	-7	31,921	-0.02%
2023/10/04	30.3	11.57	1.1	11.55	11.55	29.2	31,971	0.09%
2023/10/03	52.1	11.72	2	11.70	11.70	50.1	32,604	0.15%
2023/10/02	10.2	11.80	3	11.75	11.75	7.2	32,989	0.02%
2023/09/28	3	11.82	1.1	11.80	11.80	1.9	33,805	0.01%
2023/09/27	4.3	11.74	0	0.00	11.75	4.3	34,084	0.01%
2023/09/26	0	11.85	0	0.00	11.80	0	34,680	0.00%
2023/09/25	1	11.75	0	0.00	11.85	1	34,740	0.00%
2023/09/22	8	11.72	0	0.00	11.70	8	35,247	0.02%
2023/09/21	3.1	11.78	2	11.85	11.75	1.1	35,117	0.00%
2023/09/20	16.2	11.92	0	0.00	11.85	16.2	34,924	0.05%
2023/09/19	1	12.05	1	12.00	11.95	0	34,882	0.00%
2023/09/18	2	12.00	0	0.00	12.00	2	35,007	0.01%
2023/09/15	5	12.00	0	0.00	12.05	5	35,255	0.01%
2023/09/14	0	0.00	14	12.00	12.05	-14	35,171	-0.04%
2023/09/13	0.4	11.95	0	0.00	11.95	0.4	35,381	0.00%
2023/09/12	3	11.90	0	0.00	11.95	3	35,878	0.01%
2023/09/11	1.8	11.97	0	0.00	11.95	1.8	36,058	0.01%
2023/09/08	0.8	11.95	0	0.00	11.95	0.8	36,122	0.00%
2023/09/07	5	11.80	0	0.00	11.90	5	36,508	0.01%
2023/09/06	1.1	11.90	0	0.00	11.85	1.1	36,588	0.00%
2023/09/01	1.5	11.97	5	12.00	11.95	-3.5	36,792	-0.01%
2023/08/29	2	11.90	1	11.95	11.95	1	37,346	0.00%
2023/08/28	3	11.85	0	0.00	11.90	3	37,572	0.01%
2023/08/25	3	11.78	0	0.00	11.70	3	38,998	0.01%
2023/08/24	9	11.81	0	0.00	11.75	9	39,531	0.02%
2023/08/22	14	11.86	1	11.80	11.80	13	40,490	0.03%
2023/08/21	8.2	11.92	0	0.00	11.90	8.2	40,910	0.02%
2023/08/18	42.5	11.91	0	0.00	11.90	42.5	41,285	0.10%
2023/08/17	1	11.80	2	11.95	11.90	-1	41,443	0.00%
2023/08/16	3.2	11.90	0	0.00	11.90	3.2	41,624	0.01%
2023/08/15	8.6	12.06	0	0.00	12.05	8.6	41,393	0.02%
2023/08/14	38.4	12.18	2	12.15	12.15	36.4	41,441	0.09%
2023/08/11	12	12.40	0	0.00	12.40	12	41,219	0.03%
2023/08/10	3	12.55	6	12.59	12.50	-3	41,338	-0.01%
2023/08/08	23	12.40	10.6	12.46	12.40	12.4	41,385	0.03%
2023/08/07	2	12.50	19	12.50	12.50	-17	41,235	-0.04%
2023/08/04	0.1	12.50	2	12.50	12.50	-1.9	41,371	0.00%
2023/08/02	5	12.43	0	0.00	12.40	5	41,461	0.01%
2023/08/01	2	12.65	0.5	12.65	12.65	1.5	42,203	0.00%
2023/07/31	1	12.55	0	0.00	12.55	1	41,906	0.00%
2023/07/28	0.2	12.60	100	12.60	12.60	-99.8	41,154	-0.24%
2023/07/27	4	12.73	8	12.70	12.70	-4	40,781	-0.01%
2023/07/26	0.1	12.35	23.1	12.45	12.45	-23	39,740	-0.06%
2023/07/25	6	12.26	6	12.25	12.25	0	38,914	0.00%
2023/07/24	120.1	12.29	0	0.00	12.25	120.1	39,313	0.31%	大買/鉅額交易
2023/07/21	300	12.34	0	0.00	12.30	300	39,211	0.77%	大買/鉅額交易
2023/07/20	30.6	12.40	2	12.43	12.40	28.6	39,236	0.07%
2023/07/19	50	12.35	16.5	12.33	12.30	33.5	39,208	0.09%
2023/07/18	0	12.45	36	12.43	12.35	-36	38,986	-0.09%
2023/07/17	8	12.50	35.5	12.52	12.50	-27.5	38,150	-0.07%
2023/07/14	0	0.00	14	12.30	12.30	-14	37,476	-0.04%
2023/07/13	2	12.23	3	12.27	12.15	-1	37,297	0.00%
2023/07/12	4	12.30	1	12.25	12.30	3	37,007	0.01%
2023/07/11	5.8	12.30	13	12.30	12.30	-7.2	37,145	-0.02%
2023/07/10	23.3	12.40	9	12.36	12.20	14.3	37,253	0.04%
2023/07/07	16.2	11.85	20	11.85	11.90	-3.8	36,579	-0.01%
2023/07/06	26.9	12.03	21	11.98	11.95	5.9	36,258	0.02%
2023/07/05	18.5	12.17	0	0.00	12.15	18.5	35,477	0.05%
2023/07/04	13.4	12.28	0	0.00	12.20	13.4	35,383	0.04%
2023/07/03	8.3	12.45	22.1	12.40	12.40	-13.8	34,738	-0.04%
2023/06/30	4.8	12.46	0	0.00	12.40	4.8	34,721	0.01%
2023/06/29	5.1	12.55	1	12.60	12.55	4.1	34,295	0.01%
2023/06/28	7	12.51	15	12.60	12.55	-8	34,327	-0.02%
2023/06/27	15.2	12.55	10	12.55	12.50	5.2	34,223	0.02%
2023/06/26	3	12.60	1	12.65	12.60	2	34,067	0.01%
2023/06/21	1	12.65	8	12.65	12.70	-7	34,087	-0.02%
2023/06/20	6.2	12.66	4	12.75	12.70	2.2	34,095	0.01%
2023/06/19	23	12.70	43	12.72	12.70	-20	33,951	-0.06%
2023/06/16	12.1	12.77	0	0.00	12.75	12.1	33,773	0.04%
2023/06/15	15	12.83	0	0.00	12.80	15	33,371	0.04%
2023/06/14	6.1	12.89	0	0.00	12.90	6.1	33,717	0.02%
2023/06/13	9.9	12.87	20	12.85	12.85	-10.1	34,207	-0.03%
2023/06/12	15.1	12.95	0	0.00	12.90	15.1	34,173	0.04%
2023/06/09	0	0.00	1	13.00	13.00	-1	34,750	0.00%
2023/06/08	0	13.00	7	13.04	13.00	-7	35,215	-0.02%
2023/06/07	4	13.10	1	13.10	13.10	3	35,617	0.01%
2023/06/06	1.1	13.10	3	13.10	13.10	-1.9	35,539	-0.01%
2023/06/05	2	13.10	20	13.04	13.00	-18	35,469	-0.05%
2023/06/02	1	12.95	2	12.95	12.90	-1	35,074	0.00%
2023/06/01	0	0.00	1	12.80	12.80	-1	34,776	0.00%
2023/05/31	21	12.81	1	12.90	12.70	20	34,643	0.06%
2023/05/30	17.1	12.80	0	0.00	12.80	17.1	33,423	0.05%
2023/05/29	3.8	12.84	2	12.95	12.80	1.8	33,060	0.01%
2023/05/26	6	12.87	6.1	12.95	12.85	-0.1	32,925	0.00%
2023/05/25	11	13.14	0	0.00	13.00	11	32,351	0.03%
2023/05/24	0.1	13.35	34	13.34	13.30	-33.9	31,920	-0.11%
2023/05/23	0	13.25	203	13.28	13.30	-203	31,516	-0.64%	大賣/鉅額交易
2023/05/22	0.2	13.25	111	13.25	13.30	-110.8	31,368	-0.35%	大賣/鉅額交易
2023/05/19	0	0.00	42.7	13.15	13.20	-42.7	31,058	-0.14%
2023/05/18	3	13.10	13	13.18	13.20	-10	30,976	-0.03%
2023/05/17	5	12.90	22	13.00	13.05	-17	30,495	-0.06%
2023/05/16	2	12.90	12	12.93	13.00	-10	30,147	-0.03%
2023/05/15	2	12.50	0	0.00	12.80	2	29,985	0.01%
2023/05/12	14	12.64	26	12.68	12.65	-12	29,769	-0.04%
2023/05/11	1.4	12.77	0	0.00	12.80	1.4	29,418	0.00%
2023/05/10	4	12.85	20	12.90	12.95	-16	29,302	-0.05%
2023/05/09	5.1	12.85	29	12.76	12.85	-23.9	29,283	-0.08%
2023/05/08	65.5	12.78	0	0.00	12.80	65.5	29,107	0.23%
2023/05/05	0.2	13.30	27	13.30	13.30	-26.8	27,761	-0.10%
2023/05/04	0	0.00	1	13.20	13.25	-1	28,006	0.00%
2023/05/03	0	0.00	30	13.20	13.20	-30	28,349	-0.11%
2023/05/02	0	0.00	10	13.13	13.20	-10	28,770	-0.03%
2023/04/27	0.8	13.00	2	13.05	12.95	-1.2	29,614	0.00%
2023/04/26	5	12.91	20	12.93	13.05	-15	29,273	-0.05%
2023/04/25	3.2	12.97	0	0.00	12.95	3.2	28,761	0.01%
2023/04/24	0.2	13.18	15	13.25	13.20	-14.8	28,179	-0.05%
2023/04/21	0	13.15	12	13.18	13.15	-12	27,748	-0.04%
2023/04/20	1.2	13.05	0	0.00	13.05	1.2	27,377	0.00%
2023/04/19	0	13.10	0	0.00	13.05	0	27,805	0.00%
2023/04/18	20.2	13.15	0	0.00	13.15	20.2	27,717	0.07%
2023/04/17	9.2	13.25	4	13.25	13.25	5.2	27,621	0.02%
2023/04/14	3	13.28	20	13.25	13.30	-17	27,440	-0.06%
2023/04/13	2	13.10	24	13.15	13.20	-22	27,109	-0.08%
2023/04/12	7	13.11	8	13.16	13.20	-1	26,764	0.00%
2023/04/11	0.9	12.97	16	13.00	13.00	-15.1	26,444	-0.06%
2023/04/10	10	12.90	0	0.00	12.90	10	26,335	0.04%
2023/04/07	2	12.75	2.5	12.59	12.80	-0.5	26,163	0.00%
2023/04/06	1.7	12.53	0	0.00	12.55	1.7	25,809	0.01%
2023/03/30	1	12.50	0	0.00	12.50	1	25,411	0.00%
2023/03/29	0	0.00	2	12.55	12.60	-2	25,347	-0.01%
2023/03/28	0	12.45	5	12.49	12.45	-5	25,376	-0.02%
2023/03/27	0.8	12.45	2	12.50	12.45	-1.2	25,339	0.00%
2023/03/24	1	12.45	0	0.00	12.40	1	25,833	0.00%
2023/03/23	1	12.55	1	12.50	12.55	0	25,593	0.00%
2023/03/22	0.2	12.40	5	12.30	12.40	-4.8	25,544	-0.02%
2023/03/21	6.3	12.32	1	12.25	12.25	5.3	25,792	0.02%
2023/03/20	5.3	12.06	0	0.00	12.10	5.3	25,972	0.02%
2023/03/17	10.1	12.22	0	0.00	12.20	10.1	25,913	0.04%
2023/03/16	18.1	12.18	4	12.19	12.10	14.1	25,616	0.05%
2023/03/15	5	12.55	0	0.00	12.50	5	25,367	0.02%
2023/03/14	31.7	12.60	10	12.55	12.55	21.7	25,273	0.09%
2023/03/13	5.5	12.71	0	0.00	12.80	5.5	24,754	0.02%
2023/03/10	17	12.94	1	13.00	12.90	16	24,453	0.07%
2023/03/09	10.2	13.10	1	13.15	13.10	9.2	24,424	0.04%
2023/03/08	17	13.20	0	0.00	13.20	17	25,121	0.07%
2023/03/07	4	13.21	3	13.20	13.25	1	25,718	0.00%
2023/03/06	0.2	13.15	0	0.00	13.15	0.2	26,209	0.00%
2023/03/03	1.8	13.13	0	0.00	13.10	1.8	26,668	0.01%
2023/03/02	7	13.10	1	13.15	13.10	6	28,066	0.02%
2023/03/01	28	13.11	0	0.00	13.05	28	28,476	0.10%
2023/02/24	25	13.10	12	13.16	13.20	13	28,866	0.05%
2023/02/23	21.2	13.12	0	0.00	13.20	21.2	28,602	0.07%
2023/02/22	6.3	13.07	0	0.00	13.10	6.3	28,595	0.02%
2023/02/21	6.8	13.28	10	13.25	13.20	-3.2	28,445	-0.01%
2023/02/20	0.3	13.35	31	13.33	13.35	-30.7	28,738	-0.11%
2023/02/17	0.5	13.20	0	0.00	13.20	0.5	28,781	0.00%
2023/02/16	12	13.07	0	0.00	13.05	12	29,019	0.04%
2023/02/15	8	13.00	0	0.00	13.00	8	29,647	0.03%
2023/02/13	6.4	12.94	110	12.86	13.05	-103.6	29,790	-0.35%	大賣/鉅額交易
2023/02/10	12	12.90	0	0.00	12.90	12	29,659	0.04%
2023/02/09	2	13.00	0	0.00	13.00	2	29,694	0.01%
2023/02/08	3.2	13.02	0	0.00	13.00	3.2	29,744	0.01%
2023/02/07	41	13.05	2	13.10	13.05	39	29,811	0.13%
2023/02/06	303.1	13.13	0	0.00	13.05	303.1	29,761	1.02%	大買/鉅額交易
2023/02/03	1.8	13.12	0	0.00	13.10	1.8	29,763	0.01%
2023/02/02	2	13.08	0	0.00	13.15	2	29,855	0.01%
2023/02/01	21	13.10	0	0.00	13.15	21	29,676	0.07%
2023/01/31	0	0.00	2	13.20	13.20	-2	29,451	-0.01%
2023/01/30	0.8	13.25	3	13.15	13.20	-2.2	29,286	-0.01%
2023/01/17	0	13.05	0	0.00	13.05	0	28,843	0.00%
2023/01/16	1	13.00	0	0.00	13.00	1	28,920	0.00%
2023/01/13	0.2	13.00	2	13.05	12.95	-1.8	28,982	-0.01%
2023/01/12	1	13.00	0	0.00	12.95	1	29,601	0.00%
2023/01/11	0.4	12.95	0	0.00	12.90	0.4	29,806	0.00%
2023/01/10	1	12.95	1	13.10	13.00	0	30,096	0.00%
2023/01/09	1	13.00	1	13.00	13.05	0	30,697	0.00%
2023/01/06	0	12.85	0	0.00	12.85	0	30,836	0.00%
2023/01/05	0.2	12.75	0	0.00	12.75	0.2	31,589	0.00%
2023/01/04	0	12.70	0	0.00	12.65	0	31,894	0.00%
2023/01/03	3.3	12.57	0	0.00	12.65	3.3	32,407	0.01%
2022/12/30	1	12.60	0	0.00	12.60	1	32,374	0.00%
2022/12/29	1	12.65	0	0.00	12.60	1	32,654	0.00%
2022/12/28	3	12.80	0	0.00	12.70	3	32,814	0.01%
2022/12/27	5.8	12.84	1	12.90	12.80	4.8	33,115	0.01%
2022/12/26	0	0.00	1	12.75	12.80	-1	33,481	0.00%
2022/12/23	4	12.73	1	12.70	12.70	3	34,208	0.01%
2022/12/22	0.2	12.80	0	0.00	12.80	0.2	34,711	0.00%
2022/12/21	0.8	12.60	1	12.65	12.55	-0.2	35,392	0.00%
2022/12/20	13.6	12.54	0	0.00	12.50	13.6	35,591	0.04%
2022/12/19	4.2	12.70	0	0.00	12.70	4.2	35,816	0.01%
2022/12/16	3	12.72	0	0.00	12.70	3	35,953	0.01%
2022/12/15	0.2	12.90	0	0.00	12.85	0.2	35,798	0.00%
2022/12/13	7	12.71	0	0.00	12.80	7	35,904	0.02%
2022/12/12	6.5	12.68	70	12.74	12.95	-63.5	35,739	-0.18%
2022/12/09	0.2	12.95	0	0.00	12.95	0.2	35,902	0.00%
2022/12/08	15	12.91	0	0.00	12.95	15	35,926	0.04%
2022/12/07	2	13.03	1	13.20	13.05	1	35,906	0.00%
2022/12/06	3	13.25	0	0.00	13.15	3	35,608	0.01%
2022/12/05	23.2	13.48	0	0.00	13.40	23.2	35,543	0.07%
2022/12/02	0	13.45	1	13.45	13.45	-1	35,558	0.00%
2022/12/01	8.4	13.31	1	13.50	13.35	7.4	35,802	0.02%
2022/11/30	0.9	13.35	0.2	13.33	13.35	0.7	35,621	0.00%
2022/11/29	0	0.00	10	13.15	13.20	-10	35,278	-0.03%
2022/11/28	2	12.80	2	12.80	12.90	0	34,752	0.00%
2022/11/25	4	12.95	4	13.00	12.90	0	34,401	0.00%
2022/11/24	78	13.04	0	0.00	12.90	78	34,049	0.23%
2022/11/23	20	13.60	21	13.58	13.50	-1	32,858	0.00%
2022/11/22	0.2	13.45	23	13.36	13.45	-22.8	32,652	-0.07%
2022/11/21	1	13.10	19	13.10	13.10	-18	32,038	-0.06%
2022/11/18	2.2	12.93	0	0.00	13.00	2.2	31,905	0.01%
2022/11/17	3	12.85	4	12.85	12.95	-1	32,036	0.00%
2022/11/16	21	13.05	0.1	13.05	13.00	20.9	32,232	0.06%
2022/11/15	1.2	13.07	30	13.10	13.15	-28.8	31,920	-0.09%
2022/11/14	0	13.05	21	13.05	13.00	-21	31,678	-0.07%
2022/11/11	0.5	12.89	44.1	12.83	12.90	-43.6	31,336	-0.14%
2022/11/10	6	12.32	0	0.00	12.30	6	30,699	0.02%
2022/11/09	0	0.00	30	12.45	12.50	-30	30,668	-0.10%
2022/11/08	0.2	12.45	1	12.35	12.45	-0.8	30,757	0.00%
2022/11/07	0.2	12.40	0	0.00	12.35	0.2	30,958	0.00%
2022/11/04	2	11.98	2	12.15	12.20	0	31,640	0.00%
2022/11/03	4	11.94	0	0.00	12.00	4	32,096	0.01%
2022/11/02	0	0.00	2	11.95	11.95	-2	32,186	-0.01%
2022/11/01	1.2	12.00	0	0.00	11.95	1.2	32,472	0.00%
2022/10/31	3	11.82	2	11.85	11.75	1	33,331	0.00%
2022/10/28	1	11.85	0	0.00	11.70	1	33,451	0.00%
2022/10/27	0	0.00	0.5	11.80	11.75	-0.5	33,651	0.00%
2022/10/26	1	11.75	33	11.68	11.65	-32	33,886	-0.09%
2022/10/25	0.2	11.45	0	0.00	11.45	0.2	33,785	0.00%
2022/10/24	0.2	11.20	0	0.00	11.15	0.2	33,711	0.00%
2022/10/21	0	11.25	0	0.00	11.20	0	33,642	0.00%
2022/10/20	12.4	11.00	2	11.05	11.45	10.4	33,576	0.03%
2022/10/19	33.1	11.28	5	11.25	11.20	28.1	33,184	0.08%
2022/10/18	4.9	11.29	0	0.00	11.35	4.9	33,159	0.01%
2022/10/17	15.9	11.19	5	11.35	11.30	10.9	33,315	0.03%
2022/10/14	19	11.75	10	12.00	11.65	9	33,402	0.03%
2022/10/13	27.5	11.77	0	0.00	11.70	27.5	33,643	0.08%
2022/10/12	1	12.05	12	12.14	12.20	-11	33,503	-0.03%
2022/10/11	9	12.11	2	12.20	12.15	7	33,678	0.02%
2022/10/06	0	12.40	40	12.35	12.40	-40	33,769	-0.12%
2022/10/05	3.7	12.30	10	12.25	12.30	-6.3	34,247	-0.02%
2022/10/04	9	11.90	0	0.00	11.90	9	34,793	0.03%
2022/10/03	8	11.79	50	11.85	11.80	-42	34,722	-0.12%
2022/09/30	54.2	12.03	1	12.05	12.00	53.2	34,939	0.15%
2022/09/29	16.9	12.23	5	12.20	12.25	11.9	35,131	0.03%
2022/09/28	30.9	12.19	0	0.00	12.15	30.9	36,677	0.08%
2022/09/27	9	12.52	0	0.00	12.55	9	37,719	0.02%
2022/09/26	38	12.63	10	12.65	12.60	28	38,487	0.07%
2022/09/23	32	12.89	0	0.00	12.85	32	39,310	0.08%
2022/09/22	21.3	12.83	0	0.00	12.80	21.3	40,238	0.05%
2022/09/21	2.2	13.00	2	12.98	13.00	0.2	40,178	0.00%
2022/09/20	0.5	13.10	0	0.00	13.10	0.5	40,194	0.00%
2022/09/19	14.3	12.97	0	0.00	12.95	14.3	40,364	0.04%
2022/09/16	3.8	13.11	0	0.00	13.10	3.8	40,380	0.01%
2022/09/15	0.1	13.25	0	0.00	13.15	0.1	40,371	0.00%
2022/09/13	5.7	13.40	5	13.35	13.40	0.7	41,148	0.00%
2022/09/12	10	13.15	3	13.27	13.35	7	42,125	0.02%
2022/09/08	19.6	12.97	0	0.00	13.05	19.6	42,931	0.05%
2022/09/07	14	12.86	0	0.00	12.85	14	43,472	0.03%
2022/09/06	1.9	13.14	26	13.15	13.15	-24.1	43,131	-0.06%
2022/09/05	11	13.02	2	13.05	13.10	9	43,196	0.02%
2022/09/02	16	13.20	0	0.00	13.15	16	43,369	0.04%
2022/09/01	7	13.22	0	0.00	13.30	7	43,288	0.02%
2022/08/31	2.2	13.45	0	0.00	13.40	2.2	43,083	0.01%
2022/08/30	7.1	13.29	0	13.45	13.35	7.1	42,942	0.02%
2022/08/29	9.1	13.37	0	0.00	13.35	9.1	42,862	0.02%
2022/08/26	10	13.72	0	0.00	13.75	10	42,686	0.02%
2022/08/24	9	13.49	10	13.55	13.55	-1	43,184	0.00%
2022/08/23	12.1	13.57	0	0.00	13.55	12.1	44,962	0.03%
2022/08/22	4.1	13.77	0	0.00	13.80	4.1	45,880	0.01%
2022/08/19	13	13.85	0	0.00	13.90	13	46,495	0.03%
2022/08/18	4	13.89	0	0.00	13.85	4	47,213	0.01%
2022/08/17	3	13.95	16	13.98	14.00	-13	48,740	-0.03%
2022/08/16	1	13.85	13	13.89	13.90	-12	49,597	-0.02%
2022/08/15	1.2	13.91	0	0.00	13.90	1.2	50,188	0.00%
2022/08/12	7	13.83	0	0.00	13.90	7	50,247	0.01%
2022/08/11	1	13.90	14	13.95	13.90	-13	50,440	-0.03%
2022/08/10	6	13.61	70	13.44	13.55	-64	50,223	-0.13%
2022/08/09	20.1	13.45	121	13.38	13.40	-100.9	50,048	-0.20%	大賣/
2022/08/08	6.9	13.32	85	13.33	13.35	-78.1	50,538	-0.15%
2022/08/05	0	0.00	142	13.15	13.35	-142	50,824	-0.28%	大賣/鉅額交易
2022/08/04	5	12.78	0	0.00	12.85	5	51,344	0.01%
2022/08/03	64.6	12.77	54	12.80	12.85	10.6	51,628	0.02%
2022/08/02	23	12.87	0	0.00	12.90	23	52,319	0.04%
2022/08/01	2	13.03	22	13.00	13.05	-20	53,286	-0.04%
2022/07/29	0	0.00	1	13.05	12.90	-1	53,744	0.00%
2022/07/28	5.1	12.94	3	12.90	12.95	2.1	53,825	0.00%
2022/07/27	6	12.83	7	12.95	12.85	-1	53,828	0.00%
2022/07/26	4	12.93	16	12.97	12.95	-12	54,020	-0.02%
2022/07/25	2	12.90	14	12.80	12.85	-12	54,429	-0.02%
2022/07/22	3.2	12.70	8	12.68	12.75	-4.8	54,861	-0.01%
2022/07/21	21.2	12.47	16	12.65	12.65	5.2	55,525	0.01%
2022/07/20	23	12.81	12.1	12.92	12.75	10.9	55,493	0.02%
2022/07/19	7	12.80	1	12.75	12.80	6	55,479	0.01%
2022/07/18	5	12.70	3	12.67	12.70	2	55,457	0.00%
2022/07/15	14.2	12.53	1	12.75	12.50	13.2	55,469	0.02%
2022/07/14	2	12.75	1	12.70	12.75	1	55,745	0.00%
2022/07/13	11	12.71	5	12.73	12.80	6	55,895	0.01%
2022/07/12	18.1	12.42	1	12.70	12.30	17.1	56,245	0.03%
2022/07/11	23	12.85	1	12.85	12.80	22	56,183	0.04%
2022/07/08	6.2	12.92	1	13.05	12.90	5.2	56,933	0.01%
2022/07/07	9	12.92	58	12.77	12.90	-49	56,884	-0.09%
2022/07/06	88.1	12.93	3	13.20	12.90	85.1	56,712	0.15%
2022/07/05	96	14.24	7	14.22	14.25	89	56,037	0.16%
2022/07/04	6	14.18	2	14.35	14.20	4	55,263	0.01%
2022/07/01	40.1	14.48	1	14.70	14.30	39.1	56,045	0.07%
2022/06/30	37.1	14.88	1	14.90	14.70	36.1	56,326	0.06%
2022/06/29	4.2	15.19	1	15.15	15.20	3.2	55,861	0.01%
2022/06/28	2	15.20	0	0.00	15.30	2	57,279	0.00%
2022/06/27	4	15.33	1	15.40	15.25	3	57,834	0.01%
2022/06/24	4	15.21	1	15.30	15.25	3	57,680	0.01%
2022/06/23	7	14.98	2	15.18	15.10	5	58,066	0.01%
2022/06/22	121.1	15.36	13.1	15.15	15.10	108	58,007	0.19%	大買/鉅額交易
2022/06/21	18	15.12	39	15.27	15.30	-21	57,943	-0.04%
2022/06/20	92.4	14.95	2	15.00	14.70	90.4	57,917	0.16%
2022/06/17	16.8	15.04	26	15.14	15.15	-9.2	57,370	-0.02%
2022/06/16	25.1	15.36	2	15.65	15.25	23.1	57,547	0.04%
2022/06/15	9	15.53	4	15.55	15.50	5	60,394	0.01%
2022/06/14	4	15.40	2	15.40	15.55	2	61,948	0.00%
2022/06/13	22.1	15.38	14	15.50	15.50	8.1	62,344	0.01%
2022/06/10	3.3	15.86	6	15.87	15.85	-2.7	62,582	0.00%
2022/06/09	52	16.00	3	16.08	16.00	49	62,879	0.08%
2022/06/08	1	16.00	2	16.05	16.00	-1	63,200	0.00%
2022/06/07	3	15.92	0	0.00	15.90	3	64,557	0.00%
2022/06/06	1.1	15.74	11	16.01	16.05	-9.9	65,053	-0.02%
2022/06/02	31	15.84	1	15.85	15.80	30	66,395	0.05%
2022/06/01	15	16.00	9	16.07	15.95	6	69,532	0.01%
2022/05/31	13.6	16.03	6	16.08	16.20	7.6	71,755	0.01%
2022/05/30	4.6	15.98	19	16.02	16.15	-14.4	70,440	-0.02%
2022/05/27	8	15.54	7	15.43	15.50	1	71,191	0.00%
2022/05/26	10.6	15.27	24	15.26	15.15	-13.4	71,903	-0.02%
2022/05/25	26.3	15.28	7	15.26	15.20	19.3	72,657	0.03%
2022/05/24	20.2	15.81	2	16.05	15.60	18.2	73,540	0.02%
2022/05/23	18.3	15.76	4	15.79	15.90	14.3	72,906	0.02%
2022/05/20	3	15.87	5.2	15.97	15.90	-2.2	73,902	0.00%
2022/05/19	24	15.85	0	0.00	15.80	24	74,219	0.03%
2022/05/18	55	16.29	12	16.24	16.35	43	74,585	0.06%
2022/05/17	10	15.87	2	15.90	15.85	8	74,977	0.01%
2022/05/16	16.2	15.94	56	15.73	15.85	-39.8	75,317	-0.05%
2022/05/13	21	16.02	9	16.01	16.00	12	75,827	0.02%
2022/05/12	30.5	16.02	14	16.05	15.85	16.5	76,243	0.02%
2022/05/11	18.4	16.52	44	16.51	16.40	-25.6	75,317	-0.03%
2022/05/10	6.1	16.62	2	16.45	16.70	4.1	75,489	0.01%
2022/05/09	39.2	16.91	13	16.91	16.85	26.2	75,350	0.03%
2022/05/06	66	17.35	0	0.00	17.45	66	75,578	0.09%
2022/05/05	28	17.64	0	0.00	17.65	28	77,448	0.04%
2022/05/04	6.1	17.68	0	0.00	17.70	6.1	77,747	0.01%
2022/05/03	5.1	17.72	0	0.00	17.70	5.1	78,503	0.01%
2022/04/29	17.2	17.91	0	0.00	17.95	17.2	79,946	0.02%
2022/04/28	6.1	17.59	6	17.73	17.90	0.1	81,077	0.00%
2022/04/27	85.4	17.79	7	17.83	17.80	78.4	82,023	0.10%
2022/04/26	4	18.21	19	18.20	18.20	-15	82,580	-0.02%
2022/04/25	16.2	18.23	35	18.24	18.15	-18.8	83,009	-0.02%
2022/04/22	6.2	18.18	10	18.48	18.60	-3.8	84,359	0.00%
2022/04/21	43.5	18.53	2.4	18.60	18.40	41.1	87,723	0.05%
2022/04/20	11	18.50	55	18.60	18.75	-44	89,730	-0.05%
2022/04/19	10	18.55	7	18.68	18.50	3	92,335	0.00%
2022/04/18	16.6	18.54	18	18.52	18.50	-1.5	96,008	0.00%
2022/04/15	12.2	19.04	207	19.00	19.00	-194.8	95,286	-0.20%	大賣/鉅額交易
2022/04/14	19.3	19.32	25.6	19.31	19.20	-6.3	95,330	-0.01%
2022/04/13	6	19.59	9	19.67	19.65	-3	94,847	0.00%
2022/04/12	14	19.54	0	0.00	19.55	14	95,107	0.01%
2022/04/11	25	19.76	78	19.93	19.75	-53	94,877	-0.06%
2022/04/08	7.8	19.55	12	19.55	19.80	-4.3	95,305	0.00%
2022/04/07	23.1	19.64	85	19.84	19.30	-62	96,001	-0.06%
2022/04/06	84.7	19.37	147	19.59	19.70	-62.3	95,900	-0.06%	大賣/
2022/04/01	4.6	19.17	8	19.30	19.30	-3.4	95,306	0.00%
2022/03/31	10.1	19.36	44.3	19.32	19.20	-34.2	94,938	-0.04%
2022/03/30	0	0.00	8	19.09	19.05	-8	94,025	-0.01%
2022/03/29	3.6	18.92	3	18.90	18.95	0.6	94,476	0.00%
2022/03/28	6.5	18.61	14.5	18.62	18.95	-8	95,706	-0.01%
2022/03/25	9	18.86	50	18.85	18.75	-41	96,220	-0.04%
2022/03/24	2	18.80	11	18.95	19.00	-9	97,646	-0.01%
2022/03/23	63.8	19.00	7.7	18.94	19.00	56.1	100,697	0.06%
2022/03/22	16.2	18.68	0	0.00	18.75	16.2	100,951	0.02%
2022/03/21	237	19.07	5	18.80	18.80	232	100,950	0.23%	大買/鉅額交易
2022/03/18	6	18.77	12	18.87	19.05	-6	100,367	-0.01%
2022/03/17	10.6	18.47	22	18.47	18.65	-11.4	97,396	-0.01%
2022/03/16	13.4	17.79	0.2	17.90	17.85	13.2	96,195	0.01%
2022/03/15	11.2	17.72	13	17.77	17.80	-1.8	95,878	0.00%
2022/03/14	6	17.48	7	17.59	17.55	-1	95,870	0.00%
2022/03/11	15	17.58	1	17.55	17.50	14	96,277	0.01%
2022/03/10	111.6	17.61	125	17.75	17.70	-13.4	96,520	-0.01%	大買/大賣/
2022/03/09	12.2	17.06	128	17.09	17.05	-115.8	95,926	-0.12%	大賣/鉅額交易
2022/03/08	35	17.01	12	16.99	16.95	23	95,709	0.02%
2022/03/07	75.1	17.06	345.5	17.01	17.05	-270.4	94,838	-0.29%	大賣/鉅額交易
2022/03/04	144.6	18.08	7.7	18.03	17.90	137	92,986	0.15%	大買/鉅額交易
2022/03/03	10	18.42	6	18.45	18.45	4	91,649	0.00%
2022/03/02	118.3	18.33	400	18.30	18.40	-281.7	92,395	-0.30%	大買/大賣/鉅額交易
2022/03/01	18.2	18.75	12	18.69	18.75	6.2	91,081	0.01%
2022/02/25	11.6	18.78	13	18.86	18.95	-1.4	90,730	0.00%
2022/02/24	47.1	18.98	58	19.03	18.85	-10.9	90,257	-0.01%
2022/02/23	18	19.32	1	19.40	19.35	17	88,904	0.02%
2022/02/22	27.6	19.33	5	19.43	19.40	22.6	90,191	0.03%
2022/02/21	0.9	19.59	5.1	19.50	19.60	-4.2	91,665	0.00%
2022/02/18	5.9	19.54	28	19.48	19.50	-22.1	96,169	-0.02%
2022/02/17	1	19.35	8	19.48	19.35	-7	96,496	-0.01%
2022/02/16	17	19.33	6	19.30	19.30	11	97,777	0.01%
2022/02/15	10	19.34	8	19.26	19.15	2	100,508	0.00%
2022/02/14	10	19.12	21	19.10	19.20	-11	100,398	-0.01%
2022/02/11	17.5	19.30	4	19.31	19.30	13.5	99,506	0.01%
2022/02/10	23.5	19.17	21.1	19.16	19.30	2.4	99,021	0.00%
2022/02/09	13	19.31	47	19.25	19.30	-34	98,611	-0.03%
2022/02/08	11.2	19.15	23	19.20	19.25	-11.9	98,050	-0.01%
2022/02/07	18	18.90	61.2	18.90	19.10	-43.2	96,860	-0.04%
2022/01/26	16	18.20	0	0.00	18.20	16	94,430	0.02%
2022/01/25	7	18.07	33	18.16	18.20	-26	93,985	-0.03%
2022/01/24	17.4	18.07	94	18.08	18.45	-76.6	93,199	-0.08%
2022/01/21	48.5	18.45	24	18.36	18.40	24.5	91,776	0.03%
2022/01/20	24.9	18.64	14	18.73	18.75	10.9	90,155	0.01%
2022/01/19	24.5	18.92	6	18.98	18.85	18.5	88,874	0.02%
2022/01/18	5.2	18.99	78	18.89	19.10	-72.8	87,706	-0.08%
2022/01/17	45.1	18.95	16	18.89	18.90	29.1	86,585	0.03%
2022/01/14	28.2	18.69	69	18.77	18.85	-40.8	84,692	-0.05%
2022/01/13	27	18.56	28.2	18.52	18.65	-1.2	81,356	0.00%
2022/01/12	40.7	18.25	13	18.49	18.45	27.7	79,413	0.03%
2022/01/11	57.4	17.92	27.9	18.03	18.25	29.5	76,726	0.04%
2022/01/10	4.6	17.32	4	17.28	17.35	0.6	73,683	0.00%
2022/01/07	29.1	17.28	1.1	17.30	17.30	28	73,695	0.04%
2022/01/06	17	17.28	0	0.00	17.25	17	73,345	0.02%
2022/01/05	14	17.20	14	17.23	17.20	0	73,189	0.00%
2022/01/04	11.1	17.07	5	17.05	17.10	6.1	73,110	0.01%
2022/01/03	29	17.19	60	17.22	17.15	-31	72,981	-0.04%
2021/12/30	47.3	17.49	1	17.45	17.50	46.3	71,626	0.06%
2021/12/29	9	17.44	5	17.43	17.60	4	70,492	0.01%
2021/12/28	7.1	16.95	12.1	16.98	17.10	-4.9	69,355	-0.01%
2021/12/27	53.6	16.90	0	0.00	16.90	53.6	68,922	0.08%
2021/12/24	5	16.80	18	16.83	16.85	-13	69,645	-0.02%
2021/12/23	3	16.60	3	16.70	16.70	0	69,265	0.00%
2021/12/22	10	16.59	12	16.61	16.65	-2	68,755	0.00%
2021/12/21	3	16.55	0	0.00	16.60	3	67,626	0.00%
2021/12/20	21.2	16.59	10	16.61	16.55	11.2	67,018	0.02%
2021/12/17	10	16.77	84	16.90	16.85	-74	65,735	-0.11%
2021/12/16	11	16.47	0	0.00	16.50	11	62,859	0.02%
2021/12/15	1	16.55	3	16.60	16.55	-2	63,353	0.00%
2021/12/14	3	16.52	4	16.50	16.60	-1	64,095	0.00%
2021/12/13	13.6	16.72	0	0.00	16.65	13.6	65,341	0.02%
2021/12/10	4	16.70	6	16.66	16.60	-2	65,336	0.00%
2021/12/09	11	16.55	7	16.65	16.65	4	66,257	0.01%
2021/12/08	29	16.59	3.1	16.55	16.50	25.9	66,982	0.04%
2021/12/07	17	16.57	6	16.71	16.70	11	66,222	0.02%
2021/12/06	14.9	16.47	5	16.50	16.45	9.9	65,707	0.02%
2021/12/03	1.3	16.41	12	16.40	16.35	-10.7	65,448	-0.02%
2021/12/02	29	16.14	10	16.15	16.15	19	65,049	0.03%
2021/12/01	2	16.15	2	16.10	16.25	0	64,906	0.00%
2021/11/30	17.3	16.12	1	16.15	16.40	16.3	64,479	0.03%
2021/11/29	49	16.05	5	16.10	16.20	44	64,003	0.07%
2021/11/26	33.3	16.50	11	16.48	16.35	22.3	63,263	0.04%
2021/11/25	5	16.71	11	16.66	16.80	-6	62,823	-0.01%
2021/11/24	59	17.00	8	16.80	16.80	51	63,421	0.08%
2021/11/23	20	16.79	0	0.00	16.80	20	62,961	0.03%
2021/11/22	10.2	16.63	25	16.66	16.70	-14.8	62,204	-0.02%
2021/11/19	18	16.84	17.3	16.80	16.85	0.7	61,861	0.00%
2021/11/18	69	17.07	13	17.23	17.10	56	60,633	0.09%
2021/11/17	37.2	16.80	42	16.45	16.95	-4.8	58,267	-0.01%
2021/11/16	59	15.40	12	15.49	15.65	47	54,411	0.09%
2021/11/15	119.3	15.72	39.9	15.66	15.60	79.4	54,942	0.14%	大買/
2021/11/12	8	15.16	60	14.96	15.30	-52	53,620	-0.10%
2021/11/11	15	14.58	17	14.53	14.50	-2	51,294	0.00%
2021/11/10	20	14.35	9	14.31	14.35	11	53,352	0.02%
2021/11/08	3.5	14.26	0	0.00	14.30	3.5	57,001	0.01%
2021/11/05	4	14.10	2.8	14.13	14.15	1.2	58,065	0.00%
2021/11/04	3	14.15	4	14.15	14.15	-1	59,407	0.00%
2021/11/03	4	14.13	1	14.10	14.15	3	60,455	0.00%
2021/11/02	75	14.15	1	14.15	14.15	74	61,236	0.12%
2021/11/01	5	14.15	0	0.00	14.10	5	61,653	0.01%
2021/10/29	6	14.25	12	14.32	14.20	-6	61,686	-0.01%
2021/10/28	0	0.00	0.3	14.30	14.35	-0.3	61,681	0.00%
2021/10/27	7.3	14.30	5	14.30	14.30	2.3	61,901	0.00%
2021/10/26	10.8	14.18	6	14.22	14.30	4.8	62,189	0.01%
2021/10/25	0	0.00	3	14.20	14.15	-3	62,115	0.00%
2021/10/22	4	14.10	0	0.00	14.15	4	63,530	0.01%
2021/10/21	8	14.16	0	0.00	14.15	8	64,559	0.01%
2021/10/20	6	14.12	0	0.00	14.15	6	64,956	0.01%
2021/10/19	4	14.23	0	0.00	14.25	4	65,046	0.01%
2021/10/18	4	14.15	13	14.25	14.20	-9	65,164	-0.01%
2021/10/15	2	14.05	0	0.00	14.10	2	65,357	0.00%
2021/10/14	4	14.04	5	14.00	14.00	-1	66,634	0.00%
2021/10/13	5.1	14.15	0	0.00	14.10	5.1	68,350	0.01%
2021/10/12	2	14.15	0	0.00	14.20	2	70,419	0.00%
2021/10/08	3	14.10	1	14.10	14.15	2	70,965	0.00%
2021/10/07	1	14.10	1	14.10	14.10	0	71,561	0.00%
2021/10/06	9	13.95	1	13.95	14.00	8	72,631	0.01%
2021/10/05	10	13.90	0	0.00	13.95	10	73,764	0.01%
2021/10/04	48	13.94	39.7	14.00	13.90	8.3	74,530	0.01%
2021/10/01	10	13.96	0	0.00	14.00	10	76,499	0.01%
2021/09/30	3	14.12	2	14.15	14.20	1	76,853	0.00%
2021/09/29	7	14.05	0	0.00	14.05	7	77,139	0.01%
2021/09/28	1.1	14.11	51	14.15	14.20	-49.9	77,236	-0.06%
2021/09/27	4	14.20	8	14.19	14.20	-4	77,492	-0.01%
2021/09/24	81	14.05	8.6	14.05	14.10	72.4	77,668	0.09%
2021/09/23	3	14.13	5	14.10	14.10	-2	77,779	0.00%
2021/09/22	180	13.95	5	14.00	14.10	175	78,426	0.22%	大買/鉅額交易
2021/09/17	203	14.50	0	0.00	14.25	203	78,310	0.26%	大買/鉅額交易
2021/09/16	103.5	14.50	10	14.55	14.50	93.5	77,892	0.12%	大買/
2021/09/15	7	14.28	5	14.26	14.35	2	76,980	0.00%
2021/09/14	207	14.15	40	14.19	14.30	167	78,401	0.21%	大買/鉅額交易
2021/09/13	110	14.10	3	14.12	14.10	107	80,629	0.13%	大買/鉅額交易
2021/09/10	1.6	13.87	2	13.80	13.90	-0.4	80,610	0.00%
2021/09/09	1	13.75	20	13.78	13.80	-19	81,822	-0.02%
2021/09/08	2	13.75	24	13.81	13.75	-22	81,808	-0.03%
2021/09/07	7	13.71	5	13.80	13.85	2	81,940	0.00%
2021/09/06	14	13.88	0	0.00	13.80	14	81,919	0.02%
2021/09/03	2	13.90	5	13.95	13.95	-3	81,961	0.00%
2021/09/02	39	13.80	20	13.85	13.75	19	82,377	0.02%
2021/09/01	5	14.01	31	14.05	14.10	-26	81,731	-0.03%
2021/08/31	189.2	14.10	2	14.20	14.20	187.2	81,436	0.23%	大買/鉅額交易
2021/08/30	1	13.95	19	14.15	14.20	-18	81,177	-0.02%
2021/08/27	2	13.60	10	13.80	13.80	-8	80,857	-0.01%
2021/08/26	3	13.52	19	13.55	13.65	-16	80,751	-0.02%
2021/08/25	1	13.55	0	0.00	13.65	1	81,508	0.00%
2021/08/24	2	13.20	7	13.25	13.40	-5	81,434	-0.01%
2021/08/23	14.1	13.23	0	0.00	13.35	14.1	82,123	0.02%
2021/08/20	39	13.06	22	13.09	13.15	17	82,382	0.02%
2021/08/19	27	13.32	32	13.39	13.20	-5	82,509	-0.01%
2021/08/18	44	13.56	15	13.58	13.60	29	81,570	0.04%
2021/08/17	43	13.54	35	13.55	13.65	8	81,339	0.01%
2021/08/16	45	13.85	540	13.85	13.70	-495	80,832	-0.61%	大賣/鉅額交易
2021/08/13	42	14.11	46	14.44	14.30	-4	78,735	-0.01%
2021/08/12	6	13.93	2	13.88	13.85	4	76,171	0.01%
2021/08/11	13	13.85	15	13.95	13.90	-2	77,421	0.00%
2021/08/10	38.6	13.75	16	13.78	13.85	22.6	79,013	0.03%
2021/08/09	32.5	14.19	23	14.16	14.15	9.5	81,499	0.01%
2021/08/06	15	14.19	10	14.23	14.25	5	82,427	0.01%
2021/08/05	5	14.25	2	14.30	14.25	3	84,791	0.00%
2021/08/04	3	14.17	61	14.25	14.25	-58	90,808	-0.06%
2021/08/03	3	14.12	138	14.13	14.20	-135	95,849	-0.14%	大賣/鉅額交易
2021/08/02	367	14.15	3	14.17	14.20	364	98,894	0.37%	大買/鉅額交易
2021/07/30	2	14.15	20	14.14	14.10	-18	99,430	-0.02%
2021/07/29	3	14.00	6	14.03	14.10	-3	100,379	0.00%
2021/07/28	21.5	13.75	134.3	13.71	13.85	-112.8	102,409	-0.11%	大賣/鉅額交易
2021/07/27	37	14.01	55.5	14.04	13.95	-18.5	106,150	-0.02%
2021/07/26	15	14.38	6	14.61	14.25	9	107,347	0.01%
2021/07/23	16	14.33	15	14.37	14.40	1	109,081	0.00%
2021/07/22	17.1	14.16	13	14.21	14.20	4.1	111,678	0.00%
2021/07/21	48	14.05	17	14.11	14.10	31	114,878	0.03%
2021/07/20	50	14.11	2	14.15	14.15	48	120,639	0.04%
2021/07/19	78	14.53	1	14.90	14.45	77	121,839	0.06%
2021/07/16	18	14.57	13	14.62	14.70	5	123,822	0.00%
2021/07/15	15	14.19	25	14.12	14.20	-10	122,551	-0.01%
2021/07/14	0	0.00	11	13.86	13.95	-11	122,986	-0.01%
2021/07/13	39	13.99	20	13.93	13.80	19	124,648	0.02%
2021/07/12	29	13.98	8	14.06	13.95	21	124,581	0.02%
2021/07/09	16	13.73	1	13.85	13.70	15	124,502	0.01%
2021/07/08	1.5	13.90	84	13.84	13.95	-82.5	124,941	-0.07%
2021/07/07	16	13.43	74	13.45	13.50	-58	124,426	-0.05%
2021/07/06	4	13.26	46	13.33	13.30	-42	126,833	-0.03%
2021/07/05	0	0.00	6	13.26	13.25	-6	126,659	0.00%
2021/07/02	1	13.15	54.1	13.10	13.15	-53.1	126,296	-0.04%
2021/07/01	3	13.02	60.9	13.10	13.05	-57.9	126,328	-0.05%
2021/06/30	1	13.15	122	13.13	13.15	-121	126,167	-0.10%	大賣/鉅額交易
2021/06/29	3	12.95	39.5	13.00	13.00	-36.5	126,127	-0.03%
2021/06/28	50	13.05	88	13.13	13.20	-38	125,824	-0.03%
2021/06/25	3	12.90	23.4	12.95	12.95	-20.4	125,374	-0.02%
2021/06/24	21	12.80	1	12.85	12.80	20	125,396	0.02%
2021/06/23	23	12.90	66	12.90	12.85	-43	126,305	-0.03%
2021/06/22	50.1	12.66	1,029	12.56	12.65	-978.9	126,230	-0.78%	大賣/鉅額交易
2021/06/21	7	12.15	12	12.15	12.15	-5	123,178	0.00%
2021/06/18	206	12.35	0	0.00	12.25	206	122,899	0.17%	大買/鉅額交易
2021/06/17	8	12.40	110	12.45	12.45	-102	122,509	-0.08%	大賣/鉅額交易
2021/06/16	55	12.34	3	12.35	12.35	52	124,544	0.04%
2021/06/15	56	12.39	0	0.00	12.40	56	124,700	0.04%
2021/06/11	1,071	12.45	125	12.50	12.50	946	124,890	0.76%	大買/大賣/鉅額交易
2021/06/10	66	12.36	300	12.45	12.45	-234	125,395	-0.19%	大賣/鉅額交易
2021/06/09	63	12.44	0	0.00	12.45	63	126,284	0.05%
2021/06/07	4.9	12.48	11	12.53	12.50	-6.1	128,135	0.00%
2021/06/04	12	12.59	1	12.55	12.65	11	128,650	0.01%
2021/06/03	11	12.66	60	12.66	12.70	-49	129,597	-0.04%
2021/06/02	1	12.60	10	12.75	12.75	-9	130,004	-0.01%
2021/06/01	64	12.54	2	12.50	12.60	62	129,273	0.05%
2021/05/31	20	12.35	102	12.44	12.45	-82	129,332	-0.06%	大賣/
2021/05/28	162	12.27	3	12.18	12.30	159	128,901	0.12%	大買/鉅額交易
2021/05/27	52	12.05	1	12.10	12.10	51	128,298	0.04%
2021/05/26	8	12.18	55.4	12.15	12.20	-47.4	128,177	-0.04%
2021/05/25	8.4	12.12	167	12.15	12.10	-158.6	128,520	-0.12%	大賣/鉅額交易
2021/05/24	3	12.05	105	12.02	12.05	-102	128,334	-0.08%	大賣/鉅額交易
2021/05/21	400	12.00	423.8	11.95	12.05	-23.8	128,303	-0.02%	大買/大賣/
2021/05/20	518	11.80	1,010	11.83	11.85	-492	127,584	-0.39%	大買/大賣/鉅額交易
2021/05/19	1,518	11.92	1,009	11.97	11.95	509	126,812	0.40%	大買/大賣/鉅額交易
2021/05/18	46.2	11.94	651	12.01	12.10	-604.8	125,810	-0.48%	大賣/鉅額交易
2021/05/17	630.2	11.26	260	11.32	11.20	370.2	123,704	0.30%	大買/大賣/鉅額交易
2021/05/14	239.6	12.11	218	12.15	12.10	21.6	119,729	0.02%	大買/大賣/
2021/05/13	715	12.21	482.1	12.20	12.10	232.9	117,481	0.20%	大買/大賣/鉅額交易
2021/05/12	800.5	12.39	754	12.35	12.40	46.5	114,416	0.04%	大買/大賣/
2021/05/11	141.6	13.18	78	13.39	13.00	63.6	108,102	0.06%	大買/
2021/05/10	318	13.14	598	13.02	13.35	-280	102,931	-0.27%	大買/大賣/鉅額交易
2021/05/07	103	12.75	120	12.84	12.85	-17	100,112	-0.02%	大買/大賣/
2021/05/06	476.1	12.67	412	12.72	12.75	64.1	99,754	0.06%	大買/大賣/
2021/05/05	135	12.55	108	12.60	12.60	27	98,452	0.03%	大買/大賣/
2021/05/04	794.2	12.80	414	12.49	12.35	380.2	96,151	0.40%	大買/大賣/鉅額交易
2021/05/03	92	13.01	46	13.11	13.00	46	91,250	0.05%
2021/04/29	418.1	13.04	440	13.07	13.05	-21.9	89,321	-0.02%	大買/大賣/
2021/04/28	118.2	13.17	147.1	13.18	13.15	-28.9	86,923	-0.03%	大買/大賣/
2021/04/27	135	13.33	66	13.35	13.45	69	84,339	0.08%	大買/
2021/04/26	230.5	13.14	168.3	13.27	13.50	62.2	80,862	0.08%	大買/大賣/
2021/04/23	59	12.11	38	12.06	12.30	21	74,293	0.03%
2021/04/22	20	11.87	111.1	12.06	11.85	-91.1	72,104	-0.13%	大賣/
2021/04/21	8	11.65	14	11.74	11.75	-6	68,469	-0.01%
2021/04/20	52	11.75	72.3	11.87	11.80	-20.3	68,119	-0.03%
2021/04/19	44	11.71	36	11.68	11.80	8	67,727	0.01%
2021/04/16	435	11.20	3.1	11.27	11.25	431.9	67,623	0.64%	大買/鉅額交易
2021/04/15	10.2	11.20	19.7	11.16	11.25	-9.5	67,182	-0.01%
2021/04/14	26	11.03	9	11.07	11.05	17	66,270	0.03%
2021/04/13	7	11.14	31	11.14	11.05	-24	65,355	-0.04%
2021/04/12	6	11.03	476	10.96	11.15	-470	63,818	-0.74%	大賣/鉅額交易
2021/04/09	81	10.35	30	10.35	10.40	51	60,551	0.08%
2021/04/08	6	10.43	15	10.40	10.40	-9	60,532	-0.01%
2021/04/07	108	10.40	101	10.38	10.45	7	61,313	0.01%	大買/大賣/
2021/04/06	229.2	10.45	22	10.46	10.45	207.2	61,136	0.34%	大買/鉅額交易
2021/04/01	7	10.49	74	10.50	10.50	-67	60,829	-0.11%
2021/03/31	13	10.45	4	10.49	10.50	9	60,761	0.01%
2021/03/30	20	10.37	0	0.00	10.40	20	61,195	0.03%
2021/03/29	23	10.47	9	10.40	10.50	14	61,482	0.02%
2021/03/26	39	10.54	41.8	10.50	10.50	-2.8	62,181	0.00%
2021/03/25	12.6	10.28	96	10.38	10.50	-83.4	62,038	-0.13%
2021/03/24	4	10.15	0	0.00	10.20	4	62,349	0.01%
2021/03/23	4	10.20	201	10.20	10.20	-197	62,367	-0.32%	大賣/鉅額交易
2021/03/22	13.2	10.11	2	10.18	10.15	11.2	62,486	0.02%
2021/03/19	13	10.08	17	10.09	10.00	-4	62,256	-0.01%
2021/03/18	3	10.10	0.2	10.00	10.00	2.8	60,575	0.00%
2021/03/17	7	10.00	7	10.01	10.05	0	60,896	0.00%
2021/03/16	27	10.10	14	10.10	10.10	13	60,755	0.02%
2021/03/15	23	10.01	182	10.03	10.10	-159	60,452	-0.26%	大賣/鉅額交易
2021/03/12	28	9.84	87	9.83	9.87	-59	59,766	-0.10%
2021/03/11	326	9.90	43.7	9.95	9.83	282.3	60,524	0.47%	大買/鉅額交易
2021/03/10	4	9.81	63.5	9.79	9.80	-59.5	59,580	-0.10%
2021/03/09	5.5	9.70	53	9.60	9.70	-47.5	58,773	-0.08%
2021/03/08	30	9.46	13	9.54	9.46	17	57,704	0.03%
2021/03/05	0.2	9.44	30	9.42	9.44	-29.8	57,289	-0.05%
2021/03/04	2	9.42	0	0.00	9.45	2	58,862	0.00%
2021/03/02	2	9.35	0	0.00	9.28	2	57,903	0.00%
2021/02/26	21	9.37	0	0.00	9.30	21	57,908	0.04%
2021/02/25	0	0.00	14	9.45	9.55	-14	56,837	-0.02%
2021/02/24	0	0.00	15	9.37	9.31	-15	55,825	-0.03%
2021/02/23	0	0.00	42	9.25	9.29	-42	55,424	-0.08%
2021/02/22	2	9.21	20	9.26	9.20	-18	54,947	-0.03%
2021/02/19	2	9.18	0	0.00	9.20	2	54,816	0.00%
2021/02/18	7.1	9.24	11	9.24	9.25	-3.9	54,667	-0.01%
2021/02/17	52	9.20	4	9.18	9.19	48	54,240	0.09%
2021/02/05	11.2	9.03	0	0.00	9.06	11.2	53,406	0.02%
2021/02/04	1	9.02	0	0.00	9.03	1	53,389	0.00%
2021/02/03	0	0.00	5	9.02	9.05	-5	53,773	-0.01%
2021/02/02	10	8.99	0	0.00	8.95	10	53,969	0.02%
2021/01/28	20	8.95	0	0.00	8.94	20	53,137	0.04%
2021/01/27	21	9.02	5	9.04	9.01	16	52,475	0.03%
2021/01/26	2	9.05	1	9.04	9.04	1	52,234	0.00%
2021/01/25	7	9.02	7	9.08	9.08	0	51,945	0.00%
2021/01/22	16	9.07	2.7	9.04	9.04	13.3	51,816	0.03%
2021/01/21	22	9.07	26.1	9.11	9.06	-4.1	51,422	-0.01%
2021/01/20	58	9.14	2	9.21	9.06	56	51,121	0.11%
2021/01/19	1.1	9.24	0	0.00	9.31	1.1	50,347	0.00%
2021/01/18	13	9.16	0	0.00	9.25	13	50,015	0.03%
2021/01/15	48.4	9.34	8	9.45	9.28	40.4	49,517	0.08%
2021/01/14	8.1	9.46	0	0.00	9.46	8.1	49,113	0.02%
2021/01/13	6	9.53	15	9.58	9.51	-9	48,581	-0.02%
2021/01/12	75	9.55	1.2	9.48	9.47	73.8	47,754	0.15%
2021/01/11	59	9.73	74	9.76	9.71	-15	46,504	-0.03%
2021/01/08	34	9.40	21	9.39	9.41	13	44,014	0.03%
2021/01/07	0	0.00	20	9.34	9.29	-20	43,079	-0.05%
2021/01/06	44	9.31	10.1	9.28	9.28	33.9	42,418	0.08%
2021/01/05	55.2	9.21	2	9.23	9.24	53.2	41,546	0.13%
2021/01/04	4	9.25	0	0.00	9.24	4	41,129	0.01%
2020/12/31	151.2	9.41	11	9.35	9.30	140.2	40,631	0.35%	大買/鉅額交易
2020/12/30	15	9.33	85	9.33	9.38	-70	39,974	-0.18%
2020/12/29	24	9.19	110	9.21	9.18	-86	38,800	-0.22%	大賣/
2020/12/28	81	9.16	2	9.17	9.17	79	38,423	0.21%
2020/12/25	48	9.26	1	9.23	9.20	47	38,192	0.12%
2020/12/24	155	9.15	5	9.15	9.22	150	37,695	0.40%	大買/鉅額交易
2020/12/23	78	9.03	0	0.00	9.19	78	36,409	0.21%
2020/12/22	2.8	9.07	5	9.13	9.05	-2.2	35,227	-0.01%
2020/12/21	51	9.04	0	0.00	9.11	51	34,095	0.15%
2020/12/18	4	9.16	9	9.16	9.04	-5	32,588	-0.02%
2020/12/17	2	9.11	17	9.09	9.15	-15	30,533	-0.05%
2020/12/15	6	9.00	5	8.96	8.94	1	29,180	0.00%
2020/12/14	3	9.05	15	9.05	9.06	-12	28,503	-0.04%
2020/12/11	5	9.01	2.1	9.11	9.07	2.9	27,831	0.01%
2020/12/10	16	8.92	0	0.00	8.96	16	26,740	0.06%
2020/12/09	7	8.89	105	8.89	8.90	-98	26,316	-0.37%	大賣/
2020/12/08	205	9.00	0	0.00	8.95	205	25,947	0.79%	大買/鉅額交易
2020/12/07	56.2	9.11	1	9.12	9.13	55.2	25,171	0.22%
2020/12/04	41	8.99	1	8.99	9.00	40	23,819	0.17%
2020/12/03	32	8.90	0.2	8.91	8.92	31.8	22,879	0.14%
2020/12/02	30	8.82	2	8.93	8.93	28	22,440	0.12%
2020/12/01	5	8.85	0	0.00	8.88	5	21,754	0.02%
2020/11/30	38	8.82	1	8.92	8.92	37	21,563	0.17%
2020/11/27	20	8.70	0	0.00	8.74	20	19,732	0.10%
2020/11/26	2	8.68	5	8.70	8.71	-3	19,422	-0.02%
2020/11/25	1	8.73	30	8.73	8.68	-29	19,619	-0.15%
2020/11/24	30	8.65	0.1	8.67	8.69	29.9	19,222	0.16%
2020/11/23	1	8.64	2	8.64	8.68	-1	19,056	-0.01%
2020/11/20	14	8.63	0	0.00	8.64	14	18,889	0.07%
2020/11/19	3	8.68	1	8.67	8.69	2	18,794	0.01%
2020/11/17	3	8.66	2	8.66	8.66	1	18,466	0.01%
2020/11/16	1.6	8.65	0	0.00	8.68	1.6	18,839	0.01%
2020/11/13	2	8.66	0.2	8.64	8.64	1.8	18,914	0.01%
2020/11/12	1	8.69	0	8.69	8.69	1	18,904	0.01%
2020/11/10	3	8.70	7	8.72	8.67	-4	18,183	-0.02%
2020/11/09	0	0.00	5	8.66	8.62	-5	17,793	-0.03%
2020/11/05	0.2	8.52	2	8.58	8.52	-1.8	17,546	-0.01%
2020/11/04	0	8.51	0	0.00	8.49	0	17,619	0.00%
2020/11/03	0	0.00	0.2	8.51	8.53	-0.2	17,807	0.00%
2020/10/30	3	8.39	0	0.00	8.38	3	18,094	0.02%
2020/10/29	4	8.39	0	0.00	8.44	4	17,946	0.02%
2020/10/28	2	8.49	0	0.00	8.50	2	17,975	0.01%
2020/10/21	0	0.00	14	8.50	8.50	-14	18,834	-0.07%
2020/10/19	0	8.46	0	0.00	8.50	0	19,162	0.00%
2020/10/16	53.6	8.45	2	8.48	8.42	51.6	19,418	0.27%
2020/10/15	1	8.44	0	0.00	8.42	1	19,745	0.01%
2020/10/13	2	8.45	0	0.00	8.50	2	19,956	0.01%
2020/10/12	5	8.52	0	0.00	8.55	5	20,127	0.02%
2020/10/08	0	0.00	4	8.60	8.60	-4	20,342	-0.02%
2020/10/07	2	8.56	0	0.00	8.55	2	20,568	0.01%
2020/10/06	0.2	8.60	0	0.00	8.61	0.2	20,790	0.00%
2020/10/05	0	0.00	3	8.52	8.45	-3	21,102	-0.01%
2020/09/30	1	8.51	6	8.54	8.51	-5	21,654	-0.02%
2020/09/29	1.2	8.49	0	0.00	8.51	1.2	21,984	0.01%
2020/09/28	3	8.34	0	0.00	8.41	3	22,689	0.01%
2020/09/25	5	8.29	0	0.00	8.33	5	24,011	0.02%
2020/09/24	18	8.28	0	0.00	8.21	18	25,377	0.07%
2020/09/23	8	8.44	0	0.00	8.46	8	25,610	0.03%
2020/09/22	4	8.51	0	0.00	8.50	4	26,012	0.02%
2020/09/18	0	0.00	20	8.70	8.65	-20	26,412	-0.08%
2020/09/17	0	8.71	0	0.00	8.70	0	26,146	0.00%
2020/09/16	0.6	8.74	0	0.00	8.74	0.6	26,213	0.00%
2020/09/15	2	8.73	0	0.00	8.75	2	26,226	0.01%
2020/09/14	10	8.74	0	0.00	8.77	10	26,778	0.04%
2020/09/11	5	8.74	10	8.72	8.77	-5	26,860	-0.02%
2020/09/09	12	8.55	5	8.57	8.60	7	26,769	0.03%
2020/09/08	0.2	8.66	0	0.00	8.66	0.2	27,064	0.00%
2020/09/04	1	8.56	1	8.57	8.58	0	27,860	0.00%
2020/09/03	0	0.00	5	8.63	8.59	-5	27,964	-0.02%
2020/09/01	0	0.00	1	8.61	8.60	-1	28,084	0.00%
2020/08/31	2	8.60	0	0.00	8.54	2	28,148	0.01%
2020/08/28	2	8.58	10	8.62	8.61	-8	28,056	-0.03%
2020/08/24	4	8.53	0	0.00	8.53	4	29,425	0.01%
2020/08/21	2	8.54	0	0.00	8.56	2	29,646	0.01%
2020/08/20	22	8.46	0	0.00	8.41	22	29,657	0.07%
2020/08/19	0	0.00	26	8.67	8.65	-26	29,248	-0.09%
2020/08/17	2	8.69	0	0.00	8.70	2	29,196	0.01%
2020/08/14	10	8.66	0	0.00	8.66	10	29,191	0.03%
2020/08/13	0.6	8.68	0	0.00	8.68	0.6	29,262	0.00%
2020/08/11	7	8.69	0	0.00	8.68	7	29,567	0.02%
2020/08/07	3	8.66	0	0.00	8.66	3	29,659	0.01%
2020/08/06	0.2	8.71	0	0.00	8.71	0.2	29,540	0.00%
2020/08/03	11	8.57	33	8.61	8.53	-22	29,707	-0.07%
2020/07/30	12	8.65	0	0.00	8.66	12	29,583	0.04%
2020/07/29	0	0.00	21	8.75	8.75	-21	29,487	-0.07%
2020/07/28	6	8.54	10	8.62	8.59	-4	29,815	-0.01%
2020/07/27	12	8.67	0	0.00	8.61	12	30,109	0.04%
2020/07/24	10	8.76	0	0.00	8.75	10	30,314	0.03%
2020/07/23	1	8.81	0	0.00	8.86	1	30,505	0.00%
2020/07/22	1	8.89	3	8.86	8.90	-2	30,663	-0.01%
2020/07/21	10	8.93	0	0.00	8.85	10	30,465	0.03%
2020/07/17	1	8.90	79	8.92	8.91	-78	30,297	-0.26%
2020/07/16	15	8.88	10	8.88	8.87	5	30,725	0.02%
2020/07/14	10	8.89	39	8.88	8.88	-29	30,875	-0.09%
2020/07/13	3	8.77	18	8.80	8.81	-15	31,115	-0.05%
2020/07/10	10	8.76	55.9	8.75	8.75	-45.9	31,523	-0.15%
2020/07/09	36	8.88	0	8.84	8.83	36	31,610	0.11%
2020/07/08	2	8.91	0	0.00	8.92	2	31,802	0.01%
2020/07/07	10	8.99	0.4	8.95	8.94	9.6	31,687	0.03%
2020/07/06	13.2	9.04	70	9.04	9.04	-56.8	31,066	-0.18%
2020/07/03	19	9.47	0	0.00	9.47	19	29,825	0.06%
2020/07/02	6	9.47	19.1	9.46	9.48	-13.1	28,526	-0.05%
2020/06/30	2	9.40	3	9.43	9.46	-1	27,582	0.00%
2020/06/29	7	9.33	0	0.00	9.37	7	27,984	0.03%
2020/06/24	3	9.37	0	0.00	9.34	3	27,915	0.01%
2020/06/23	0	0.00	17.6	9.36	9.33	-17.6	28,234	-0.06%
2020/06/22	0	0.00	10	9.33	9.32	-10	28,295	-0.04%
2020/06/19	1	9.34	0	0.00	9.26	1	28,847	0.00%
2020/06/17	0	0.00	2	9.40	9.40	-2	28,912	-0.01%
2020/06/16	1	9.36	0	0.00	9.39	1	29,766	0.00%
2020/06/15	2	9.34	2	9.33	9.27	0	31,261	0.00%
2020/06/12	7	9.06	5	9.10	9.16	2	31,650	0.01%
2020/06/11	21	9.25	18	9.39	9.20	3	32,027	0.01%
2020/06/10	4	9.45	0	0.00	9.47	4	31,963	0.01%
2020/06/09	2	9.48	0	0.00	9.48	2	33,030	0.01%
2020/06/08	43	9.43	11.4	9.49	9.49	31.6	33,656	0.09%
2020/06/05	11.2	9.38	3	9.39	9.40	8.2	33,743	0.02%
2020/06/04	6	9.32	0	0.00	9.36	6	34,278	0.02%
2020/06/03	0	0.00	30	9.29	9.30	-30	34,614	-0.09%
2020/06/02	1	9.17	5	9.16	9.14	-4	34,369	-0.01%
2020/06/01	5	9.15	10.3	9.14	9.11	-5.3	34,332	-0.02%
2020/05/29	0	0.00	80	9.05	9.09	-80	34,099	-0.23%
2020/05/28	6	9.02	0	0.00	9.00	6	33,815	0.02%
2020/05/27	0	0.00	30	9.04	9.07	-30	33,948	-0.09%
2020/05/26	1	9.04	30.9	9.05	9.02	-29.9	34,214	-0.09%
2020/05/25	0	0.00	32	8.93	8.97	-32	34,322	-0.09%
2020/05/22	10	8.94	0	0.00	8.93	10	34,457	0.03%
2020/05/21	5	9.03	0	0.00	9.01	5	34,522	0.01%
2020/05/20	1	9.02	0	0.00	9.02	1	34,534	0.00%
2020/05/19	2	9.08	1	9.04	9.00	1	34,542	0.00%
2020/05/18	8	8.96	0	0.00	8.95	8	34,373	0.02%
2020/05/15	18	8.98	0	0.00	8.95	18	34,217	0.05%
2020/05/14	7	9.02	0	0.00	8.99	7	34,006	0.02%
2020/05/12	10	9.04	0	0.00	9.04	10	33,932	0.03%
2020/05/11	1	9.05	2	9.09	9.10	-1	33,846	0.00%
2020/05/08	28	9.00	10	9.03	8.98	18	33,671	0.05%
2020/05/07	1	8.94	0	0.00	8.93	1	33,666	0.00%
2020/05/06	8	8.92	2	8.94	8.90	6	33,670	0.02%
2020/05/05	32	8.97	0	0.00	8.92	32	33,636	0.10%
2020/05/04	5	8.85	0	0.00	8.93	5	33,672	0.01%
2020/04/30	2	9.09	0	0.00	9.06	2	33,466	0.01%
2020/04/29	2	8.93	10	8.88	8.98	-8	33,376	-0.02%
2020/04/28	2	8.70	61.3	8.73	8.76	-59.3	33,328	-0.18%
2020/04/27	0	0.00	10	8.63	8.58	-10	34,140	-0.03%
2020/04/24	1	8.42	0	0.00	8.40	1	34,012	0.00%
2020/04/23	0	0.00	2	8.45	8.43	-2	34,060	-0.01%
2020/04/22	2	8.34	0	0.00	8.39	2	33,930	0.01%
2020/04/21	11	8.30	16	8.30	8.36	-5	33,923	-0.01%
2020/04/17	0	0.00	2	8.75	8.60	-2	33,599	-0.01%
2020/04/16	4	8.52	2	8.52	8.51	2	33,464	0.01%
2020/04/15	12	8.64	5	8.62	8.66	7	33,094	0.02%
2020/04/14	1	8.48	2	8.53	8.51	-1	32,751	0.00%
2020/04/13	53	8.25	57	8.32	8.35	-4	32,360	-0.01%
2020/04/10	4	8.10	3	8.13	8.13	1	31,789	0.00%
2020/04/09	6	7.85	4	7.88	7.95	2	31,596	0.01%
2020/04/08	7	7.78	1	7.81	7.83	6	31,500	0.02%
2020/04/07	2	7.76	0	0.00	7.76	2	31,386	0.01%
2020/03/31	40	7.47	0	0.00	7.42	40	31,109	0.13%
2020/03/30	2	7.53	2	7.72	7.74	0	30,327	0.00%
2020/03/27	22	7.80	4	7.86	7.81	18	30,076	0.06%
2020/03/26	0.7	7.60	10	7.53	7.60	-9.3	29,712	-0.03%
2020/03/25	35	7.53	4	7.59	7.54	31	29,961	0.10%
2020/03/24	4	7.26	7	7.31	7.26	-3	29,536	-0.01%
2020/03/23	7	7.04	0	0.00	7.01	7	29,297	0.02%
2020/03/20	3	7.45	10	7.41	7.35	-7	29,208	-0.02%
2020/03/19	16.5	7.19	36	7.07	6.90	-19.5	28,477	-0.07%
2020/03/18	12	7.59	21	7.56	7.50	-9	27,654	-0.03%
2020/03/17	18	7.69	0	0.00	7.60	18	27,212	0.07%
2020/03/16	4	7.98	10	8.14	7.93	-6	26,615	-0.02%
2020/03/13	12	7.84	4	7.80	8.29	8	26,174	0.03%
2020/03/12	14	8.59	5	8.58	8.56	9	24,977	0.04%
2020/03/11	10	8.99	0	0.00	8.97	10	24,337	0.04%
2020/03/10	4	8.96	5	9.00	9.00	-1	24,120	0.00%
2020/03/09	5	9.03	0	0.00	9.03	5	23,767	0.02%
2020/03/06	20.2	9.18	5	9.18	9.18	15.2	23,205	0.07%
2020/03/05	0	0.00	3	9.36	9.36	-3	23,122	-0.01%
2020/03/04	0	0.00	40	9.21	9.26	-40	23,182	-0.17%
2020/03/03	5	9.19	0	0.00	9.17	5	23,128	0.02%
2020/03/02	5	9.01	5	9.10	9.10	0	23,074	0.00%
2020/02/27	6	9.18	1	9.19	9.16	5	23,444	0.02%
2020/02/26	12	9.19	1	9.21	9.21	11	23,176	0.05%
2020/02/25	16.5	9.25	0	0.00	9.24	16.5	23,013	0.07%
2020/02/24	9	9.28	0	0.00	9.30	9	23,082	0.04%
2020/02/21	4	9.37	0	0.00	9.36	4	22,923	0.02%
2020/02/20	0	0.00	10	9.44	9.41	-10	22,910	-0.04%
2020/02/18	13	9.36	0	0.00	9.37	13	22,971	0.06%
2020/02/17	3	9.37	0	0.00	9.36	3	23,118	0.01%
2020/02/14	1	9.38	0	0.00	9.41	1	23,340	0.00%
2020/02/13	10	9.38	0	0.00	9.40	10	23,611	0.04%
2020/02/12	31	9.35	20	9.38	9.35	11	24,020	0.05%
2020/02/10	22	9.31	0	0.00	9.31	22	25,741	0.09%
2020/02/07	46	9.39	0	0.00	9.35	46	26,401	0.17%
2020/02/06	4.2	9.44	0	0.00	9.49	4.2	27,017	0.02%
2020/02/05	5	9.31	2	9.29	9.33	3	27,138	0.01%
2020/02/04	6	9.32	4	9.32	9.29	2	27,028	0.01%
2020/02/03	0	0.00	5	9.20	9.23	-5	27,101	-0.02%
2020/01/31	34	9.34	30	9.31	9.29	4	26,842	0.01%
2020/01/30	42	9.40	14	9.41	9.26	28	26,536	0.11%
2020/01/20	10	9.83	0	0.00	9.84	10	25,320	0.04%
2020/01/17	80	9.85	0	0.00	9.85	80	25,290	0.32%
2020/01/16	5	9.84	11	9.83	9.85	-6	25,530	-0.02%
2020/01/15	4	9.86	0	0.00	9.84	4	25,653	0.02%
2020/01/14	6	9.85	355	9.87	9.88	-349	25,665	-1.36%	大賣/鉅額交易
2020/01/13	0	0.00	10	9.83	9.83	-10	25,487	-0.04%
2020/01/10	52	9.77	14.1	9.75	9.74	37.9	25,698	0.15%
2020/01/09	1	9.61	0	0.00	9.63	1	25,855	0.00%
2020/01/08	7	9.56	210	9.60	9.56	-203	25,981	-0.78%	大賣/鉅額交易
2020/01/07	1	9.65	14.3	9.67	9.65	-13.3	25,779	-0.05%
2020/01/06	9.2	9.67	120	9.70	9.65	-110.8	25,811	-0.43%	大賣/鉅額交易
2020/01/03	11	9.75	0	0.00	9.76	11	25,773	0.04%
2020/01/02	10	9.73	2	9.74	9.72	8	25,819	0.03%
2019/12/30	108	9.77	0	0.00	9.72	108	25,617	0.42%	大買/鉅額交易
2019/12/27	202	9.79	0	0.00	9.79	202	25,536	0.79%	大買/鉅額交易
2019/12/26	0	9.78	0	0.00	9.79	0	25,435	0.00%
2019/12/25	5.5	9.80	200.2	9.80	9.81	-194.7	25,467	-0.76%	大賣/鉅額交易
2019/12/23	12	9.82	1	9.82	9.87	11	25,535	0.04%
2019/12/20	1	9.84	1	9.86	9.81	0	25,509	0.00%
2019/12/18	0	0.00	10	9.93	9.90	-10	24,854	-0.04%
2019/12/16	132	9.90	13	9.93	9.81	119	24,640	0.48%	大買/鉅額交易
2019/12/13	18	9.91	218	9.90	9.91	-200	24,391	-0.82%	大賣/鉅額交易
2019/12/12	50	9.71	208	9.75	9.77	-158	23,478	-0.67%	大賣/鉅額交易
2019/12/11	0	0.00	3	9.69	9.69	-3	23,270	-0.01%
2019/12/10	1	9.66	0	0.00	9.66	1	23,292	0.00%
2019/12/09	0	9.66	0	0.00	9.66	0	23,321	0.00%
2019/12/06	0.2	9.65	5	9.68	9.65	-4.8	23,362	-0.02%
2019/12/05	12	9.63	3	9.65	9.62	9	23,280	0.04%
2019/12/04	14	9.55	0	0.00	9.58	14	23,074	0.06%
2019/12/02	0	0.00	2	9.66	9.66	-2	22,910	-0.01%
2019/11/29	225	9.71	0	0.00	9.71	225	22,714	0.99%	大買/鉅額交易
2019/11/28	132	9.80	0	0.00	9.80	132	22,477	0.59%	大買/鉅額交易
2019/11/27	61	9.87	0	0.00	9.82	61	22,536	0.27%
2019/11/26	0	9.85	0	0.00	9.87	0	22,388	0.00%
2019/11/25	0.5	9.87	3	9.92	9.92	-2.5	21,636	-0.01%
2019/11/22	10	9.82	0	0.00	9.88	10	22,022	0.05%
2019/11/21	23	9.77	99	9.76	9.78	-76	21,968	-0.35%
2019/11/20	10	9.89	0	0.00	9.87	10	21,685	0.05%
2019/11/18	4	9.82	0	0.00	9.90	4	21,519	0.02%
2019/11/15	0	0.00	4	9.89	9.90	-4	21,380	-0.02%
2019/11/14	21	9.83	0	0.00	9.83	21	21,305	0.10%
2019/11/13	6	9.90	0	0.00	9.89	6	21,386	0.03%
2019/11/12	0	0.00	10	9.97	9.97	-10	21,254	-0.05%
2019/11/11	7	9.88	1	9.88	9.89	6	21,061	0.03%
2019/11/07	22	10.08	10	10.19	10.10	12	20,082	0.06%
2019/11/06	65.2	9.95	32	9.94	9.94	33.2	18,601	0.18%
2019/11/05	70	9.83	15	9.76	9.86	55	18,098	0.30%
2019/11/04	0	0.00	0	9.61	9.65	0	17,590	0.00%
2019/11/01	50	9.51	0	0.00	9.54	50	17,576	0.28%
2019/10/31	51	9.50	0	0.00	9.50	51	17,750	0.29%
2019/10/30	1	9.50	1	9.52	9.53	0	17,597	0.00%
2019/10/29	0	0.00	5	9.48	9.48	-5	17,591	-0.03%
2019/10/25	81	9.50	0	0.00	9.47	81	17,436	0.46%
2019/10/24	0	0.00	2	9.50	9.54	-2	17,336	-0.01%
2019/10/23	2	9.41	0	0.00	9.41	2	17,087	0.01%
2019/10/21	0	0.00	20	9.45	9.45	-20	16,986	-0.12%
2019/10/18	0	0.00	50	9.46	9.47	-50	16,897	-0.30%
2019/10/17	0	0.00	11	9.45	9.46	-11	16,469	-0.07%
2019/10/15	2	9.25	1.1	9.25	9.24	0.9	16,026	0.01%
2019/10/14	0	0.00	150	9.26	9.27	-150	16,051	-0.93%	大賣/鉅額交易
2019/10/09	3	9.15	0	0.00	9.11	3	15,930	0.02%
2019/10/07	150	9.17	0	0.00	9.15	150	15,905	0.94%	大買/鉅額交易
2019/10/04	1	9.19	0	0.00	9.17	1	15,892	0.01%
2019/10/03	3	9.15	0	0.00	9.14	3	15,974	0.02%
2019/09/27	0	0.00	0	9.24	9.24	0	16,020	0.00%
2019/09/25	1	9.34	1	9.33	9.34	0	16,467	0.00%
2019/09/23	0	0.00	10	9.40	9.39	-10	16,623	-0.06%
2019/09/20	4	9.38	21	9.40	9.37	-17	16,873	-0.10%
2019/09/19	0	0.00	5	9.39	9.42	-5	16,626	-0.03%
2019/09/18	0	0.00	115	9.43	9.42	-115	16,719	-0.69%	大賣/鉅額交易
2019/09/16	20	9.43	12	9.44	9.44	8	16,935	0.05%
2019/09/12	20	9.40	11	9.44	9.44	9	16,974	0.05%
2019/09/11	2	9.40	3	9.39	9.40	-1	17,073	-0.01%
2019/09/03	20	9.14	59	9.12	9.07	-39	16,907	-0.23%
2019/08/29	2	8.99	0	0.00	8.99	2	17,126	0.01%
2019/08/27	7	9.02	0	0.00	8.96	7	17,343	0.04%
2019/08/26	50	8.99	0	0.00	9.00	50	17,126	0.29%
2019/08/22	0.1	9.07	0	0.00	9.06	0.1	17,462	0.00%
2019/08/16	50	9.01	50	9.18	9.16	0	19,725	0.00%
2019/08/15	5	9.01	0	0.00	9.01	5	19,763	0.03%
2019/08/14	42	9.10	0	0.00	9.06	42	20,211	0.21%
2019/08/13	42	9.08	0	0.00	9.06	42	20,299	0.21%
2019/08/12	1	9.09	2	9.10	9.12	-1	20,643	0.00%
2019/08/08	21	9.05	0	0.00	9.06	21	20,972	0.10%
2019/08/06	7	9.02	0	0.00	9.02	7	21,745	0.03%
2019/08/05	4	9.09	0	0.00	9.08	4	21,641	0.02%
2019/08/02	1	9.13	11	9.15	9.15	-10	21,731	-0.05%
2019/08/01	1	9.24	0	0.00	9.22	1	22,011	0.00%
2019/07/31	1	9.31	0	0.00	9.28	1	22,200	0.00%
2019/07/30	3	9.37	1	9.35	9.37	2	22,246	0.01%
2019/07/23	0.5	9.26	1	9.31	9.26	-0.5	23,066	0.00%
2019/07/22	50	9.33	0.2	9.32	9.32	49.8	23,024	0.22%
2019/07/19	50	9.34	0	0.00	9.32	50	23,094	0.22%
2019/07/18	0	0.00	5	9.35	9.33	-5	23,137	-0.02%
2019/07/17	55	9.35	0	0.00	9.37	55	23,174	0.24%
2019/07/16	200	9.36	400	9.41	9.43	-200	22,952	-0.87%	大買/大賣/鉅額交易
2019/07/15	300	9.39	100	9.39	9.40	200	22,868	0.87%	大買/鉅額交易
2019/07/11	0	0.00	9	9.44	9.48	-9	23,178	-0.04%
2019/07/10	0	0.00	17	9.28	9.29	-17	23,037	-0.07%
2019/07/09	3	9.28	0	0.00	9.28	3	23,142	0.01%
2019/07/08	1	9.29	0	0.00	9.33	1	23,172	0.00%
2019/07/04	9	9.30	50	9.30	9.32	-41	23,841	-0.17%
2019/07/03	61	9.52	4	9.51	9.50	57	23,813	0.24%
2019/07/02	2	9.55	15	9.52	9.55	-13	23,719	-0.05%
2019/07/01	10.8	9.50	2	9.53	9.50	8.8	23,633	0.04%
2019/06/28	50	9.51	0	0.00	9.47	50	23,650	0.21%
2019/06/27	25	9.52	0	0.00	9.50	25	23,736	0.11%
2019/06/19	0	0.00	1	9.45	9.47	-1	24,178	0.00%
2019/06/13	5	9.26	0	0.00	9.27	5	24,631	0.02%
2019/06/06	0	0.00	2	9.42	9.45	-2	24,846	-0.01%
2019/06/05	7	9.38	7	9.38	9.33	0	24,822	0.00%
2019/06/04	0	0.00	1	9.31	9.30	-1	24,760	0.00%
2019/06/03	2	9.23	5	9.26	9.25	-3	24,647	-0.01%
2019/05/29	1	9.11	0	0.00	9.10	1	24,505	0.00%
2019/05/23	10	9.21	0	0.00	9.20	10	22,752	0.04%
2019/05/21	32	9.41	26	9.44	9.42	6	22,425	0.03%
2019/05/20	0	0.00	1	9.13	9.16	-1	21,915	0.00%
2019/05/17	1	9.02	0	0.00	9.05	1	21,729	0.00%
2019/05/16	10	9.11	0	0.00	9.03	10	21,397	0.05%
2019/05/15	1	9.24	25.8	9.24	9.23	-24.8	21,106	-0.12%
2019/05/14	30	9.26	0	0.00	9.21	30	21,090	0.14%
2019/05/13	7	9.49	0	0.00	9.48	7	20,271	0.03%
2019/05/10	3	9.48	5	9.47	9.48	-2	20,290	-0.01%
2019/05/09	2	9.55	0	0.00	9.50	2	20,104	0.01%
2019/05/08	0	0.00	1	9.66	9.65	-1	19,659	-0.01%
2019/05/07	1	9.79	0.2	9.76	9.75	0.8	19,271	0.00%
2019/05/06	0	0.00	1	9.82	9.81	-1	19,210	-0.01%
2019/05/02	1	9.91	0	0.00	9.91	1	19,193	0.01%
2019/04/30	1	9.93	0	0.00	9.95	1	18,925	0.01%
2019/04/29	1	9.98	2	10.02	10.05	-1	18,540	-0.01%
2019/04/26	5	9.93	0	0.00	9.96	5	18,447	0.03%
2019/04/22	5	10.00	0	0.00	9.99	5	18,469	0.03%
2019/04/19	0	0.00	10	10.00	10.00	-10	18,512	-0.05%
2019/04/18	6	9.96	24	10.00	10.00	-18	18,539	-0.10%
2019/04/17	10	10.00	0	0.00	10.00	10	18,487	0.05%
2019/04/16	20	10.00	0	0.00	10.05	20	18,438	0.11%
2019/04/12	12	10.05	0	0.00	10.10	12	18,693	0.06%
2019/04/11	7	10.05	0	0.00	10.05	7	18,594	0.04%
2019/04/10	30	10.08	0	0.00	10.05	30	18,387	0.16%
2019/04/09	6	10.06	5	10.05	10.05	1	17,940	0.01%
2019/04/08	3	10.05	0	0.00	10.05	3	17,801	0.02%
2019/03/29	4	10.20	16	10.21	10.30	-12	16,867	-0.07%
2019/03/27	1	10.10	1	10.10	10.05	0	16,354	0.00%
2019/03/26	10	10.05	0	0.00	10.10	10	16,401	0.06%
2019/03/25	1	10.00	0	0.00	10.00	1	16,538	0.01%
2019/03/21	0	0.00	3	10.20	10.20	-3	16,388	-0.02%
2019/03/20	1	10.10	0	0.00	10.20	1	16,230	0.01%
2019/03/19	2	10.20	8	10.17	10.15	-6	16,204	-0.04%
2019/03/18	0.6	10.10	0	0.00	10.10	0.6	15,988	0.00%
2019/03/13	2	9.99	0	0.00	10.00	2	15,829	0.01%
2019/03/11	6	9.92	0	0.00	9.90	6	16,141	0.04%
2019/03/08	3	9.91	0.5	9.94	9.92	2.5	16,271	0.02%
2019/03/07	0	0.00	1	9.95	9.95	-1	17,306	-0.01%
2019/03/05	9	9.91	0	0.00	9.90	9	17,481	0.05%
2019/03/04	1	9.97	0	0.00	9.94	1	17,435	0.01%
2019/02/27	1	9.97	0	0.00	9.97	1	17,368	0.01%
2019/02/26	1	9.99	0	0.00	9.97	1	17,387	0.01%
2019/02/22	6	9.97	0	0.00	9.99	6	17,440	0.03%
2019/02/21	1	9.96	0	0.00	10.00	1	17,543	0.01%
2019/02/20	5	9.97	0	0.00	10.00	5	17,636	0.03%
2019/02/19	0	0.00	3	9.95	9.97	-3	17,617	-0.02%
2019/02/18	10	9.91	0	0.00	9.92	10	17,706	0.06%
2019/02/15	2	9.86	0	0.00	9.86	2	17,768	0.01%
2019/02/14	10	9.90	0	0.00	9.86	10	17,845	0.06%
2019/02/13	4	9.89	0	0.00	9.94	4	17,924	0.02%
2019/02/12	1	9.86	0	0.00	9.90	1	17,928	0.01%
2019/02/11	0	0.00	1.2	9.99	9.91	-1.2	18,096	-0.01%
2019/01/30	0	0.00	3	9.99	9.98	-3	18,161	-0.02%
2019/01/28	5	9.98	0	0.00	9.97	5	17,944	0.03%
2019/01/24	5	9.77	10	9.78	9.92	-5	17,936	-0.03%
2019/01/21	4	9.98	0.1	9.95	9.95	3.9	18,219	0.02%
2019/01/09	1	9.79	0	0.00	9.90	1	21,541	0.00%
2019/01/07	2	9.65	3	9.65	9.75	-1	22,042	0.00%
2019/01/04	1	9.47	0	0.00	9.45	1	22,438	0.00%
2019/01/02	0	0.00	0	9.68	9.68	0	24,026	0.00%
2018/12/22	5	9.71	2	9.73	9.73	3	25,680	0.01%
2018/12/21	4	9.68	2	9.61	9.77	2	26,107	0.01%
2018/12/20	1	9.68	0	0.00	9.63	1	26,950	0.00%
2018/12/18	3	9.74	0	0.00	9.71	3	27,273	0.01%
2018/12/17	0	0.00	0.8	9.93	9.92	-0.8	27,377	0.00%
2018/12/13	3	9.97	6	9.97	9.99	-3	27,602	-0.01%
2018/12/12	9	9.92	0	0.00	9.93	9	27,862	0.03%
2018/12/11	1	9.91	1	9.97	10.00	0	27,790	0.00%
2018/12/10	8	9.94	0	0.00	9.91	8	27,961	0.03%
2018/12/06	17	9.99	0	0.00	9.97	17	28,098	0.06%
2018/12/05	0	0.00	2	10.05	10.05	-2	28,180	-0.01%
2018/12/04	0	0.00	1	10.15	10.15	-1	28,309	0.00%
2018/12/03	13	10.15	0	0.00	10.15	13	28,223	0.05%
2018/11/30	0	0.00	1	10.30	10.00	-1	28,230	0.00%
2018/11/27	0	0.00	0.5	10.00	9.99	-0.5	27,385	0.00%
2018/11/26	10	9.98	0	0.00	9.96	10	27,647	0.04%
2018/11/21	3	9.95	0	0.00	10.05	3	27,569	0.01%
2018/11/19	2	10.05	10	10.08	10.05	-8	27,427	-0.03%
2018/11/16	0	0.00	3	10.05	10.10	-3	27,367	-0.01%
2018/11/15	0	0.00	1	10.05	10.05	-1	27,313	0.00%
2018/11/14	5	9.99	0	0.00	10.00	5	27,296	0.02%
2018/11/13	1	10.00	0	0.00	10.00	1	27,466	0.00%
2018/11/12	5	9.96	50	10.02	10.05	-45	27,341	-0.16%
2018/11/09	10	10.03	0	0.00	10.10	10	27,378	0.04%
2018/11/08	5	10.25	0	0.00	10.15	5	27,347	0.02%
2018/11/07	0.3	10.10	1	10.00	10.10	-0.7	27,310	0.00%
2018/11/06	2	9.95	0	0.00	9.93	2	27,451	0.01%
2018/11/01	0	0.00	3	9.89	9.90	-3	27,817	-0.01%
2018/10/31	0	0.00	10	9.90	9.93	-10	27,948	-0.04%
2018/10/30	10	9.71	1	9.74	9.76	9	27,967	0.03%
2018/10/26	7	9.55	0	0.00	9.55	7	28,463	0.02%
2018/10/25	5	9.53	3	9.54	9.51	2	28,360	0.01%
2018/10/24	12	9.78	2	9.76	9.76	10	27,969	0.04%
2018/10/23	0	0.00	30	9.93	9.94	-30	27,462	-0.11%
2018/10/22	2	9.97	0	0.00	10.05	2	27,152	0.01%
2018/10/19	1	10.00	2	10.00	10.00	-1	27,173	0.00%
2018/10/18	8	10.06	0	0.00	10.10	8	27,036	0.03%
2018/10/17	30	10.20	0	0.00	10.20	30	26,848	0.11%
2018/10/16	6	10.20	0	0.00	10.20	6	26,642	0.02%
2018/10/15	3	10.18	0	0.00	10.25	3	26,525	0.01%
2018/10/12	5	10.40	1	10.15	10.35	4	26,253	0.02%
2018/10/11	7	10.24	2	10.25	10.20	5	25,918	0.02%
2018/10/09	4	10.85	42.2	10.90	10.85	-38.2	24,426	-0.16%
2018/10/08	10	10.90	0	0.00	10.90	10	24,243	0.04%
2018/10/05	0	0.00	1	10.95	10.95	-1	24,502	0.00%
2018/10/04	50	11.00	2	11.00	11.00	48	25,037	0.19%
2018/10/03	0	0.00	0	11.10	11.15	0	25,398	0.00%
2018/10/02	1	11.20	0	0.00	11.20	1	26,319	0.00%
2018/10/01	12	11.44	0	0.00	11.40	12	26,335	0.05%
2018/09/28	0	0.00	2	11.48	11.40	-2	26,474	-0.01%
2018/09/27	0	0.00	122	11.40	11.45	-122	26,475	-0.46%	大賣/鉅額交易
2018/09/26	1	11.25	14	11.23	11.25	-13	25,767	-0.05%
2018/09/25	0	0.00	2	11.15	11.15	-2	26,034	-0.01%
2018/09/21	2	11.00	7	11.06	11.10	-5	26,434	-0.02%
2018/09/20	8	10.95	0	0.00	10.95	8	26,257	0.03%
2018/09/19	1	10.95	0	0.00	11.00	1	26,480	0.00%
2018/09/14	1	10.90	0	0.00	10.95	1	26,638	0.00%
2018/09/13	1	10.80	0	0.00	10.85	1	26,355	0.00%
2018/09/10	10	10.70	5	10.68	10.75	5	26,532	0.02%
2018/08/31	0	0.00	16.5	11.03	11.10	-16.5	27,395	-0.06%
2018/08/30	0	0.00	40	11.05	10.95	-40	27,363	-0.15%
2018/08/29	0	0.00	5	11.10	11.10	-5	27,484	-0.02%
2018/08/28	15	11.00	10	11.03	11.05	5	27,586	0.02%
2018/08/27	3	11.00	15	11.00	10.95	-12	27,742	-0.04%
2018/08/24	3	10.90	5	11.00	11.00	-2	27,819	-0.01%
2018/08/23	0	0.00	10	10.98	11.00	-10	28,716	-0.03%
2018/08/22	4	10.95	2	10.95	10.95	2	29,422	0.01%
2018/08/21	12	10.92	12	10.94	11.00	0	29,663	0.00%
2018/08/20	2	10.85	0	0.00	10.85	2	29,777	0.01%
2018/08/17	0	0.00	2	11.00	10.95	-2	29,711	-0.01%
2018/08/16	2	10.85	3	10.95	10.95	-1	29,858	0.00%
2018/08/13	4	10.93	9	10.89	10.85	-5	30,059	-0.02%
2018/08/10	0	0.00	3	11.00	11.00	-3	30,506	-0.01%
2018/08/09	5	11.05	0	0.00	11.00	5	30,503	0.02%
2018/08/08	0	0.00	2	11.05	11.05	-2	31,054	-0.01%
2018/08/07	8	10.94	0	0.00	10.95	8	31,079	0.03%
2018/08/06	0	10.95	0	0.00	10.95	0	31,072	0.00%
2018/08/03	5	10.95	0	0.00	11.05	5	30,918	0.02%
2018/08/02	54	11.14	0	0.00	11.00	54	30,925	0.17%
2018/08/01	50	11.15	3	11.20	11.20	47	30,827	0.15%
2018/07/30	2	11.05	0	0.00	11.10	2	30,818	0.01%
2018/07/26	1	11.15	0	0.00	11.20	1	31,232	0.00%
2018/07/25	0	0.00	11	11.14	11.20	-11	31,808	-0.03%
2018/07/24	0	0.00	22	11.00	11.05	-22	31,884	-0.07%
2018/07/23	12	10.99	9	11.05	11.00	3	32,062	0.01%
2018/07/20	9	10.97	0	0.00	10.95	9	32,382	0.03%
2018/07/19	2	11.00	0	0.00	10.95	2	32,873	0.01%
2018/07/18	5	11.00	1	11.05	11.05	4	33,703	0.01%
2018/07/17	0	0.00	5	11.00	11.00	-5	35,203	-0.01%
2018/07/13	11	10.95	0	0.00	11.00	11	36,553	0.03%
2018/07/12	12	10.87	15	10.95	11.00	-3	36,217	-0.01%
2018/07/10	16	11.40	23	11.41	11.40	-7	35,109	-0.02%
2018/07/09	10	11.35	16	11.38	11.40	-6	34,338	-0.02%
2018/07/06	0	0.00	3	11.33	11.35	-3	34,120	-0.01%
2018/07/05	0	0.00	61	11.35	11.35	-61	34,131	-0.18%
2018/07/04	0	0.00	18.1	11.33	11.40	-18.1	34,416	-0.05%
2018/07/03	0	0.00	13	11.35	11.35	-13	34,469	-0.04%
2018/07/02	11	11.25	13	11.31	11.30	-2	34,037	-0.01%
2018/06/27	6	11.18	0	0.00	11.15	6	33,632	0.02%
2018/06/26	2	11.20	1	11.25	11.35	1	33,854	0.00%
2018/06/25	0	0.00	35	11.23	11.30	-35	34,042	-0.10%
2018/06/22	1	11.05	1	11.05	11.05	0	33,898	0.00%
2018/06/21	20	11.10	0.1	11.10	11.10	19.9	34,150	0.06%
2018/06/20	0.6	11.10	8	11.05	11.10	-7.4	34,629	-0.02%
2018/06/19	13	11.01	30	11.05	11.05	-17	34,671	-0.05%
2018/06/15	24	11.15	11	11.20	11.20	13	34,349	0.04%
2018/06/14	3	11.20	14	11.24	11.15	-11	33,571	-0.03%
2018/06/12	12	11.40	4	11.35	11.35	8	34,411	0.02%
2018/06/11	10	11.50	1	11.55	11.50	9	34,449	0.03%
2018/06/08	2	11.45	0	0.00	11.50	2	34,826	0.01%
2018/06/07	0	0.00	11	11.52	11.55	-11	35,044	-0.03%
2018/06/06	11	11.45	0	0.00	11.45	11	35,311	0.03%
2018/06/05	0.5	11.45	100	11.35	11.45	-99.5	35,361	-0.28%
2018/06/04	3.1	11.35	0	0.00	11.40	3.1	35,276	0.01%
2018/06/01	0.9	11.35	2	11.35	11.35	-1.2	35,316	0.00%
2018/05/31	22	11.25	70	11.23	11.25	-48	35,358	-0.14%
2018/05/30	38	11.13	51	11.15	11.10	-13	34,748	-0.04%
2018/05/29	2	11.38	0	0.00	11.35	2	34,448	0.01%
2018/05/28	14	11.54	2.2	11.55	11.50	11.8	34,649	0.03%
2018/05/25	20	11.50	0	0.00	11.55	20	34,981	0.06%
2018/05/23	4	11.44	16	11.49	11.40	-12	36,062	-0.03%
2018/05/22	26	11.54	22	11.50	11.50	4	36,335	0.01%
2018/05/21	0.5	11.60	0	0.00	11.65	0.5	36,840	0.00%
2018/05/18	10	11.55	32	11.49	11.55	-22	37,681	-0.06%
2018/05/17	120	11.48	5	11.46	11.35	115	37,469	0.31%	大買/鉅額交易
2018/05/16	10	11.30	153	11.28	11.40	-143	37,483	-0.38%	大賣/鉅額交易
2018/05/15	21	11.22	0	0.00	11.20	21	37,668	0.06%
2018/05/14	22	11.20	5	11.25	11.20	17	39,051	0.04%
2018/05/11	2	11.15	3	11.17	11.20	-1	39,321	0.00%
2018/05/10	3	11.10	0	0.00	11.10	3	39,292	0.01%
2018/05/09	24	11.13	3	11.10	11.15	21	39,327	0.05%
2018/05/08	1	10.95	40	11.05	11.05	-39	39,516	-0.10%
2018/05/04	0.7	10.90	50	11.00	10.90	-49.3	39,535	-0.12%
2018/05/03	2	11.05	0	0.00	11.00	2	39,683	0.01%
2018/05/02	59	11.16	2	11.15	11.05	57	39,779	0.14%
2018/04/30	5	11.20	4	11.20	11.25	1	39,665	0.00%
2018/04/27	0	0.00	3	11.00	11.00	-3	40,057	-0.01%
2018/04/26	11	11.00	11	10.98	10.95	0	40,177	0.00%
2018/04/25	11	10.91	0	0.00	10.95	11	40,096	0.03%
2018/04/24	8	11.08	52	10.96	11.05	-44	40,102	-0.11%
2018/04/23	13	10.81	21	11.02	11.05	-8	39,666	-0.02%
2018/04/20	6	10.70	150	10.67	10.75	-144	38,503	-0.37%	大賣/鉅額交易
2018/04/19	10	10.50	225	10.56	10.60	-215	37,944	-0.57%	大賣/鉅額交易
2018/04/18	2	10.45	0	0.00	10.45	2	37,983	0.01%
2018/04/17	5	10.40	2	10.40	10.35	3	38,857	0.01%
2018/04/16	15	10.50	100	10.50	10.45	-85	40,208	-0.21%
2018/04/13	6	10.55	1.7	10.58	10.60	4.3	40,724	0.01%
2018/04/12	5	10.55	100	10.55	10.55	-95	41,261	-0.23%
2018/04/10	100	10.45	1	10.55	10.55	99	41,464	0.24%
2018/04/09	0	0.00	10.1	10.40	10.40	-10.1	41,076	-0.02%
2018/04/02	0	0.00	4	10.31	10.35	-4	40,644	-0.01%
2018/03/29	0	0.00	11	10.25	10.30	-11	40,860	-0.03%
2018/03/28	1	10.30	0	0.00	10.35	1	40,760	0.00%
2018/03/27	1	10.35	2	10.35	10.45	-1	40,705	0.00%
2018/03/22	0	10.45	0	0.00	10.45	0	41,967	0.00%
2018/03/21	10	10.53	5	10.45	10.45	5	42,075	0.01%
2018/03/20	1	10.50	0.3	10.50	10.50	0.7	42,484	0.00%
2018/03/19	20	10.55	0	0.00	10.55	20	42,833	0.05%
2018/03/16	0	10.65	2	10.50	10.65	-2	42,997	0.00%
2018/03/15	225	10.50	0	0.00	10.55	225	42,694	0.53%	大買/鉅額交易
2018/03/14	74	10.50	14.7	10.45	10.50	59.3	42,621	0.14%
2018/03/13	0	0.00	100	10.60	10.65	-100	42,281	-0.24%
2018/03/12	2	10.60	0	0.00	10.60	2	42,230	0.00%
2018/03/08	20	10.40	0	0.00	10.40	20	42,817	0.05%
2018/03/06	50	10.40	0	0.00	10.40	50	44,019	0.11%
2018/03/05	0	0.00	6	10.35	10.30	-6	44,215	-0.01%
2018/03/02	57	10.40	0	0.00	10.40	57	43,848	0.13%
2018/03/01	10	10.40	4	10.45	10.50	6	43,345	0.01%
2018/02/27	26	10.56	0	0.00	10.50	26	42,976	0.06%
2018/02/26	2	10.70	50	10.60	10.55	-48	42,557	-0.11%
2018/02/23	17	10.67	18	10.58	10.65	-1	42,270	0.00%
2018/02/22	10	10.45	3	10.45	10.50	7	42,017	0.02%
2018/02/21	15	10.41	5	10.42	10.50	10	42,642	0.02%
2018/02/12	11	10.29	11	10.35	10.35	0	41,988	0.00%
2018/02/09	17	9.86	50	9.85	10.00	-33	40,886	-0.08%
2018/02/08	2	10.05	0	0.00	10.10	2	40,428	0.00%
2018/02/07	54	10.15	0	0.00	10.10	54	40,462	0.13%
2018/02/06	38	9.97	21	10.10	9.89	17	39,683	0.04%
2018/02/05	14	10.43	33	10.47	10.50	-19	38,247	-0.05%
2018/02/02	0	0.00	17	10.66	10.65	-17	37,800	-0.04%
2018/02/01	49	10.68	31	10.70	10.65	18	37,795	0.05%
2018/01/31	6	10.60	90	10.55	10.70	-84	37,516	-0.22%
2018/01/30	14	10.75	2	10.70	10.70	12	37,117	0.03%
2018/01/29	10	10.75	5.1	10.75	10.75	4.9	36,855	0.01%
2018/01/25	5	10.80	0	0.00	10.80	5	36,219	0.01%
2018/01/24	12	10.66	6	10.70	10.75	6	35,920	0.02%
2018/01/23	11	10.76	0	0.00	10.70	11	35,434	0.03%
2018/01/22	1	10.85	0	0.00	10.85	1	34,580	0.00%
2018/01/19	2	10.90	0	0.00	10.90	2	34,377	0.01%
2018/01/18	0	0.00	3	10.88	10.90	-3	33,891	-0.01%
2018/01/17	0	0.00	0.2	10.75	10.80	-0.2	33,208	0.00%
2018/01/16	15	10.70	1	10.65	10.75	14	32,638	0.04%
2018/01/15	27	10.64	12	10.61	10.70	15	32,107	0.05%
2018/01/12	10	10.50	23	10.54	10.50	-13	31,607	-0.04%
2018/01/11	21	10.45	25.1	10.60	10.45	-4.1	31,135	-0.01%
2018/01/10	15	10.64	37	10.66	10.65	-22	30,470	-0.07%
2018/01/09	0	0.00	69	10.40	10.40	-69	29,098	-0.24%
2018/01/08	2	10.35	7	10.40	10.35	-5	28,502	-0.02%
2018/01/05	8	10.15	0	0.00	10.20	8	27,803	0.03%
2018/01/04	0	0.00	0.2	10.10	10.10	-0.2	27,439	0.00%
2018/01/03	12	10.14	0	0.00	10.10	12	27,268	0.04%
2018/01/02	21	10.10	0	0.00	10.10	21	26,974	0.08%