• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.26%
  • 成交量
    2,758張
  • 產業
    上市 半導體類股

  • 821人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111120.0000.00118.0013,0440.03%
2024/12/043121.0000.00123.0033,1290.10%
2024/12/030126.5000.00122.5003,1730.00%
2024/11/260.2127.8300.00126.500.23,1900.00%
2024/11/250.1127.5000.00126.500.13,2080.00%
2024/11/2000.002125.50124.00-23,304-0.06%
2024/11/1500.000126.00126.5003,3710.00%
2024/11/055125.0000.00125.0053,8970.13%
2024/10/305127.2000.00126.5054,4610.11%
2024/10/293.1126.6600.00126.003.14,6260.07%
2024/10/284.1132.0000.00132.004.14,6840.09%
2024/10/243133.8300.00132.5034,9510.06%
2024/10/2100.001137.00136.50-15,171-0.02%
2024/10/182134.5000.00134.0025,2510.04%
2024/10/1700.004136.00137.00-45,307-0.08%
2024/10/164132.5000.00132.5045,3550.07%
2024/10/151137.001135.50135.0005,4400.00%
2024/10/091132.0000.00133.5015,5220.02%
2024/10/082.1131.762134.50133.500.15,5090.00%
2024/10/071134.002134.75135.00-15,502-0.02%
2024/10/040.1132.8100.00133.000.15,5580.00%
2024/09/261143.001141.00140.5005,7820.00%
2024/09/2500.001139.00139.00-15,770-0.02%
2024/09/241136.5200.00136.5015,7620.02%
2024/09/2300.001140.50138.50-15,736-0.02%
2024/09/202139.5000.00137.5025,7270.04%
2024/09/190139.5000.00137.0005,6700.00%
2024/09/1600.001142.00141.00-15,715-0.02%
2024/09/123140.1700.00140.0035,9290.05%
2024/09/112134.7500.00136.5025,9260.03%
2024/09/0900.001135.00134.00-15,908-0.02%
2024/09/062137.2500.00137.5025,9600.03%
2024/09/051139.0000.00139.0016,0070.02%
2024/09/042138.504141.50137.50-26,035-0.03%
2024/09/0300.002146.50145.00-25,987-0.03%
2024/09/021146.5000.00145.0016,0150.02%
2024/08/280143.500.1143.50143.00-0.16,1140.00%
2024/08/2700.002143.50144.00-26,255-0.03%
2024/08/2600.002145.00143.00-26,374-0.03%
2024/08/2300.002141.75142.50-26,526-0.03%
2024/08/223143.1700.00143.0036,5170.05%
2024/08/214147.001148.00145.0036,5300.05%
2024/08/192146.5000.00147.0026,5260.03%
2024/08/161145.001146.99146.0006,5340.00%
2024/08/151143.001143.50142.0006,5050.00%
2024/08/141146.000144.00143.5016,5190.02%
2024/08/131143.0000.00141.5016,5060.02%
2024/08/123142.3300.00142.0036,4970.05%
2024/08/083133.501134.00133.0026,3800.03%
2024/08/071.1139.0000.00138.001.16,3180.02%
2024/08/0600.001140.00131.00-16,389-0.02%
2024/08/058136.493135.83132.5056,2560.08%
2024/08/020148.251146.00142.50-16,089-0.02%
2024/08/012.1153.0000.00153.502.15,9530.03%
2024/07/311165.0000.00163.5015,7970.02%
2024/07/294.3176.2000.00173.504.35,7490.07%
2024/07/181192.0100.00195.0015,4110.02%
2024/07/1700.001201.97196.50-15,375-0.02%
2024/07/162205.002206.75197.0005,3680.00%
2024/07/1500.001.5200.64201.00-1.55,353-0.03%
2024/07/121194.5000.00194.0015,3540.02%
2024/07/112196.2500.00194.5025,4160.04%
2024/07/0900.000199.00199.5005,6560.00%
2024/07/0500.004192.14195.50-45,608-0.07%
2024/07/043188.993187.17188.0005,5550.00%
2024/07/023178.670.2177.50179.002.85,4200.05%
2024/06/2600.001189.00189.00-15,674-0.02%
2024/06/241.1186.0500.00188.501.15,9600.02%
2024/06/210.3190.980.1189.29188.000.25,9730.00%
2024/06/200.1198.410.9201.74196.50-0.85,991-0.01%
2024/06/190197.001.2198.89197.50-1.25,957-0.02%
2024/06/1300.002190.25189.50-26,632-0.03%
2024/06/121.3189.300.2186.00189.501.16,7480.02%
2024/06/1100.001187.50188.00-16,856-0.01%
2024/06/062185.7500.00185.5027,1490.03%
2024/06/050.2182.750184.00184.000.27,2210.00%
2024/05/311184.5000.00178.0017,8080.01%
2024/05/301188.5000.00186.5017,8150.01%
2024/05/2900.004.9183.88189.00-4.97,961-0.06%
2024/05/281175.000.1175.50175.000.97,8950.01%
2024/05/272175.504.2175.02175.00-2.28,028-0.03%
2024/05/2300.001173.50171.50-18,141-0.01%
2024/05/2000.002171.50170.50-28,185-0.02%
2024/05/150.4167.0000.00166.500.48,1850.00%
2024/05/140.2166.0000.00165.500.28,2940.00%
2024/05/102.5165.0500.00164.002.58,3900.03%
2024/05/091173.5000.00171.5018,2990.01%
2024/05/0600.002169.00168.50-28,501-0.02%
2024/05/032174.250175.50170.0028,5850.02%
2024/05/021171.4800.00170.5018,7500.01%
2024/04/241172.5100.00173.0019,0470.01%
2024/04/231170.491168.50169.0009,1150.00%
2024/04/190173.0000.00174.0009,2390.00%
2024/04/184179.382178.75179.5029,2010.02%
2024/04/171180.501182.00182.0009,3700.00%
2024/04/161181.5000.00180.0019,3650.01%
2024/04/153191.331191.00186.5029,2760.02%
2024/04/115184.005183.00183.5009,2590.00%
2024/04/101185.0000.00185.0019,3620.01%
2024/04/091187.5000.00185.5019,4580.01%
2024/04/0800.001190.00190.00-19,523-0.01%
2024/03/290.3196.5000.00200.500.39,3950.00%
2024/03/2800.000196.17201.0009,1780.00%
2024/03/261186.4900.00186.5019,0030.01%
2024/03/250.1189.0500.00188.500.19,0840.00%
2024/03/220.2195.6300.00195.000.29,1890.00%
2024/03/2100.001.1199.46197.50-1.19,269-0.01%
2024/03/201200.500198.00195.5019,4260.01%
2024/03/1900.000.1198.50196.00-0.19,5080.00%
2024/03/1800.000194.40197.5009,4620.00%
2024/03/150191.002191.50190.00-29,439-0.02%
2024/03/142.3182.282186.50185.000.39,2390.00%
2024/03/1300.000188.00187.5009,1740.00%
2024/03/1200.000174.38175.0008,8800.00%
2024/03/110.2169.5100.00170.000.28,7800.00%
2024/03/082178.752173.00171.5008,6820.00%
2024/03/071168.501170.00171.0008,3110.00%
2024/03/0500.001.5165.67170.00-1.58,012-0.02%
2024/03/0400.001167.00166.00-17,915-0.01%
2024/03/010.2155.8600.00156.000.27,6370.00%
2024/02/291154.0011159.86156.00-107,515-0.13%
2024/02/2700.001152.50150.00-17,346-0.01%
2024/02/261150.5000.00150.0017,3000.01%
2024/02/2300.002149.25149.50-27,183-0.03%
2024/02/222145.001146.00146.5017,0950.01%
2024/02/210.1146.001146.00146.50-17,058-0.01%
2024/02/201144.5000.00145.0017,0320.01%
2024/02/191145.0000.00146.0016,9870.01%
2024/02/1500.003151.50151.00-36,916-0.04%
2024/02/0500.001149.00147.50-16,771-0.01%
2024/02/021143.501145.00146.5006,6800.00%
2024/01/311140.501142.50145.5006,5770.00%
2024/01/306147.332149.00148.5046,4360.06%
2024/01/2900.001149.50149.50-16,361-0.02%
2024/01/251145.502146.75145.50-16,124-0.02%
2024/01/240140.0000.00141.0005,8830.00%
2024/01/230143.504143.25143.50-45,776-0.07%
2024/01/1900.002132.50133.00-25,451-0.04%
2024/01/172131.5022130.64132.00-205,406-0.37%
2024/01/162128.7500.00132.0025,2920.04%
2024/01/1524128.7100.00128.50245,1860.46%
2024/01/123127.5000.00127.0035,1090.06%
2024/01/111128.0000.00129.0015,0450.02%
2024/01/0300.001134.50135.50-14,582-0.02%
2023/12/282143.5000.00142.0024,3460.05%
2023/12/224143.254144.00144.0004,1880.00%
2023/12/204145.754145.00145.0004,0040.00%
2023/12/1800.001147.50148.50-13,645-0.03%
2023/12/1400.003145.83148.50-33,143-0.10%
2023/12/1300.004135.00135.00-42,855-0.14%
2023/12/121130.505129.80131.00-42,770-0.14%
2023/12/0800.002121.50121.50-22,630-0.08%
2023/12/0500.003116.83117.00-32,568-0.12%
2023/11/301113.001113.50112.0002,6010.00%
2023/11/2900.005111.80112.00-52,580-0.19%
2023/11/2800.001109.50109.50-12,534-0.04%
2023/11/171108.0000.00108.0012,5330.04%
2023/11/154109.005109.40109.00-12,531-0.04%
2023/10/2500.002107.00106.00-23,161-0.06%
2023/10/1700.001108.00107.50-13,592-0.03%
2023/10/1300.003106.67107.00-33,669-0.08%
2023/10/111103.0000.00103.0013,6820.03%
2023/10/032102.5000.00102.5023,7270.05%
2023/09/1400.001106.00105.00-13,748-0.03%
2023/09/1300.001105.00105.00-13,757-0.03%
2023/09/0600.001105.00104.00-13,793-0.03%
2023/08/07194.8000.0095.7013,8900.03%
2023/08/04293.8000.0093.7023,8620.05%
2023/08/021294.15294.2095.40103,7690.27%
2023/08/01297.2500.0097.1023,6780.05%
2023/07/311110.0000.00110.5013,4860.03%
2023/07/2700.007111.50111.50-73,290-0.21%
2023/07/2100.003111.50111.50-33,062-0.10%
2023/07/2000.001111.00110.50-13,045-0.03%
2023/07/171110.002111.25111.50-12,941-0.03%
2023/06/2600.001103.00105.00-12,828-0.04%
2023/06/2100.001103.50103.50-12,801-0.04%
2023/06/162101.502103.00104.5002,6790.00%
2023/06/153102.000.2102.50103.002.82,5740.11%
2023/06/0900.002100.00100.00-22,575-0.08%
2023/06/050.1100.5000.00100.500.12,4810.00%
2023/06/010.199.4000.0099.900.12,4710.00%
2023/05/310.298.9000.0099.900.22,4550.01%
2023/05/2600.00197.0098.00-12,361-0.04%
2023/05/240.294.6000.0095.200.22,2920.01%
2023/05/23193.6000.0094.2012,2750.04%
2023/05/1800.001095.9095.80-102,224-0.45%
2023/05/150.194.3000.0094.300.12,2050.00%
2023/05/10094.7000.0094.8002,2310.00%
2023/05/0800.001194.4594.50-112,244-0.49%
2023/04/261.190.6200.0090.601.12,3430.05%
2023/04/1400.00293.8093.60-22,086-0.10%
2023/04/1100.00292.4093.00-22,017-0.10%
2023/04/10492.15293.0092.6022,0080.10%
2023/04/0700.000.192.1091.60-0.11,9900.00%
2023/03/240.190.4000.0090.400.12,6460.00%
2023/03/080.190.6000.0090.900.12,8180.00%
2023/03/0700.00290.9091.20-22,811-0.07%
2023/03/020.188.9000.0089.100.12,7820.00%
2023/03/010.188.70388.2088.30-2.92,790-0.10%
2023/02/230.187.9000.0087.600.12,7810.00%
2023/02/13187.1000.0087.2012,9550.03%
2023/02/100.187.40287.4087.40-1.92,973-0.06%
2023/02/070.187.7000.0087.400.13,0200.00%
2023/02/06187.7000.0087.4013,0450.03%
2023/02/030.188.8000.0088.800.13,0540.00%
2023/02/020.187.50186.4087.60-0.93,039-0.03%
2023/02/0100.00685.0386.80-63,055-0.20%
2023/01/1300.00180.8080.10-12,972-0.03%
2023/01/0400.00180.6079.80-13,201-0.03%
2023/01/03180.7000.0080.7013,2600.03%
2022/12/30180.5000.0079.2013,2700.03%
2022/12/210.179.6000.0079.700.13,2510.00%
2022/12/200.180.0000.0079.700.13,1150.00%
2022/12/190.180.0000.0079.800.12,9610.00%
2022/12/1600.00183.9082.10-12,776-0.04%
2022/12/14182.30183.3083.8002,6170.00%
2022/12/0500.001085.4085.10-102,547-0.39%
2022/11/2400.00184.1084.30-12,516-0.04%
2022/11/18283.2000.0082.7022,4960.08%
2022/11/16281.60381.5382.20-12,459-0.04%
2022/11/140.180.4000.0080.800.12,4160.00%
2022/11/11180.2000.0079.6012,3870.04%
2022/11/08176.80776.8776.80-62,315-0.26%
2022/11/04174.8000.0075.0012,2650.04%
2022/10/3100.001574.3074.60-152,190-0.68%
2022/10/2700.005.473.3073.60-5.42,108-0.26%
2022/10/2600.001271.4672.00-122,118-0.57%
2022/10/2400.00273.1572.40-22,160-0.09%
2022/10/20270.2000.0071.6022,2510.09%
2022/10/19171.0000.0071.0012,2580.04%
2022/10/18670.7000.0071.8062,2280.27%
2022/10/143.171.01272.1071.801.12,2400.05%
2022/10/12368.53169.9070.0022,2560.09%
2022/10/11474.1800.0073.0042,2440.18%
2022/10/07577.6600.0077.1052,2130.23%
2022/10/05378.4000.0077.9032,2040.14%
2022/10/0400.00278.5578.40-22,180-0.09%
2022/10/03375.4300.0076.6032,1740.14%
2022/09/30375.4000.0077.1032,1740.14%
2022/09/295.177.6000.0077.505.12,1680.23%
2022/09/26178.5000.0078.9012,1800.05%
2022/09/23280.20180.4080.2012,1850.05%
2022/09/2000.00280.0080.30-22,215-0.09%
2022/09/19080.2000.0080.1002,2140.00%
2022/09/1513.181.0000.0080.7013.12,1830.60%
2022/09/140.181.2000.0080.900.12,1630.00%
2022/09/13182.3000.0082.3012,1630.05%
2022/09/08181.0000.0081.5012,2560.04%
2022/09/07280.6000.0080.8022,2680.09%
2022/09/062.381.7600.0082.302.32,2600.10%
2022/09/050.183.3000.0082.600.12,2560.00%
2022/09/01184.4000.0084.8012,2450.04%
2022/08/293.185.1400.0085.103.12,2780.13%
2022/08/26087.4000.0087.3002,2640.00%
2022/08/23386.5000.0086.5032,3120.13%
2022/08/160.187.2000.0087.000.12,3510.00%
2022/08/040.184.6000.0084.800.12,3460.00%
2022/07/27189.103189.6390.50-302,166-1.38%
2022/07/210.292.7800.0092.300.22,1700.01%
2022/07/2010.292.411093.3092.100.22,1600.01%
2022/07/190.192.803192.6592.30-30.92,134-1.45%
2022/07/1800.0014.290.8392.30-14.22,170-0.65%
2022/07/13385.8700.0085.3032,0850.14%
2022/07/12184.4000.0084.2012,0800.05%
2022/07/081086.20686.3386.4042,0630.19%
2022/07/063.284.44284.6082.601.22,0490.06%
2022/07/05285.6000.0085.6022,0520.10%
2022/07/04184.6000.0084.6012,0680.05%
2022/06/303.189.5300.0087.803.12,0730.15%
2022/06/270.295.1500.0095.300.22,0780.01%
2022/06/24195.20193.8093.8002,0700.00%
2022/06/23294.1000.0094.5022,0700.10%
2022/06/21194.50395.5395.70-22,143-0.09%
2022/06/2000.00195.6094.40-12,173-0.05%
2022/06/1713.195.1800.0095.7013.12,1700.60%
2022/06/101098.5000.0099.10102,2980.44%
2022/06/0900.00399.1099.20-32,317-0.13%
2022/06/0800.000.298.7099.20-0.22,341-0.01%
2022/06/020.198.5000.0098.700.12,4180.00%
2022/06/010.197.7000.0097.700.12,4610.00%
2022/05/3000.00397.6397.70-32,504-0.12%
2022/05/27197.2000.0097.1012,5140.04%
2022/05/2500.00196.2096.00-12,528-0.04%
2022/05/230.196.3000.0096.400.12,6210.00%
2022/05/200.195.6000.0096.000.12,6810.00%
2022/05/190.195.4000.0095.800.12,7200.00%
2022/05/1800.00595.0295.80-52,737-0.18%
2022/05/16293.8000.0093.6022,7780.07%
2022/05/12193.40193.3093.5002,8650.00%
2022/05/1100.00192.4093.20-12,915-0.03%
2022/05/10193.6000.0093.5012,9600.03%
2022/05/040.193.30193.2093.80-0.93,258-0.03%
2022/05/03493.1000.0093.2043,2870.12%
2022/04/292.294.29193.8093.401.23,3100.04%
2022/04/2600.00493.3094.50-43,281-0.12%
2022/04/250.192.2000.0091.800.13,2960.00%
2022/04/22193.10194.9094.0003,2990.00%
2022/04/2100.000.194.1094.00-0.13,2670.00%
2022/04/1900.00193.8094.10-13,370-0.03%
2022/04/130.193.9000.0093.700.13,5820.00%
2022/04/08193.9000.0094.0013,6650.03%
2022/03/240.195.8000.0095.500.13,7720.00%
2022/03/23196.30197.0096.6003,7920.00%
2022/03/210.197.9400.0097.800.13,8250.00%
2022/03/17096.9000.0096.8003,8120.00%
2022/03/16195.1000.0094.8013,8430.03%
2022/03/15496.3000.0096.0043,8130.10%
2022/03/14197.7000.0097.8013,8620.03%
2022/03/11196.5000.0096.9013,9110.03%
2022/02/240.194.1000.0092.700.15,4650.00%
2022/02/2200.000.295.5095.00-0.25,4940.00%
2022/02/17197.300.197.3297.400.95,5670.02%
2022/02/140.395.6300.0095.300.35,6220.01%
2022/02/080.195.7000.0095.300.15,5540.00%
2022/02/070.595.6600.0095.400.55,4930.01%
2022/01/260.198.1000.0097.600.15,4000.00%
2022/01/1900.000.298.8098.50-0.25,5720.00%
2022/01/14098.600.298.8698.50-0.25,5960.00%
2022/01/120.298.7000.0098.600.25,6110.00%
2021/12/290.199.3000.0099.100.15,3780.00%
2021/12/280.199.1000.0099.400.15,3620.00%
2021/12/1500.00197.0096.80-15,471-0.02%
2021/12/0800.00397.6097.80-35,401-0.06%
2021/12/070.196.8000.0096.900.15,3460.00%
2021/12/06296.4000.0096.8025,3190.04%
2021/12/03296.7000.0096.2025,2960.04%
2021/11/300.199.6000.0099.100.14,9080.00%
2021/11/1800.00199.8099.50-13,505-0.03%
2021/11/17198.0000.00101.0013,4600.03%
2021/11/16197.9000.0098.0013,4060.03%
2021/11/11198.2000.0097.5013,3160.03%
2021/11/1000.00198.2098.10-13,336-0.03%
2021/10/27198.7000.0098.7013,3580.03%
2021/10/25193.8000.0094.3013,4520.03%
2021/10/19195.0000.0096.6013,4200.03%
2021/10/15197.0000.0097.1013,3840.03%
2021/10/13196.5000.0095.5013,3590.03%
2021/09/291103.5000.00103.0013,3920.03%
2021/09/2200.0010105.00105.00-103,187-0.31%
2021/09/1010112.0000.00112.00103,0180.33%
2021/09/061111.501110.00110.0003,0330.00%
2021/08/3100.000.5110.50112.50-0.53,075-0.02%
2021/08/3000.001111.00111.50-13,069-0.03%
2021/08/2600.002107.00107.50-23,079-0.06%
2021/08/241108.0000.00108.5013,0930.03%
2021/08/172109.0000.00107.5023,2120.06%
2021/08/1100.002112.00112.00-23,136-0.06%
2021/08/042114.5000.00114.5023,2860.06%
2021/08/0200.002112.50111.50-23,249-0.06%
2021/07/302108.7500.00110.5023,2330.06%
2021/07/285112.002112.00112.5033,0990.10%
2021/07/271112.5000.00112.5013,0910.03%
2021/07/261111.5000.00112.0013,1230.03%
2021/07/0810110.0000.00111.00103,4290.29%
2021/06/2300.001108.00108.50-14,127-0.02%
2021/06/1800.002108.50108.00-24,148-0.05%
2021/06/1600.0012106.46106.50-124,191-0.29%
2021/06/1112106.6300.00108.00124,2160.28%
2021/06/0900.002104.50103.50-24,231-0.05%
2021/05/3100.002107.00107.00-24,287-0.05%
2021/05/2800.0010105.50106.00-104,309-0.23%
2021/05/2710103.0000.00105.00104,3150.23%
2021/05/2600.0020103.75105.00-204,286-0.47%
2021/05/12198.0000.0095.4014,3770.02%
2021/05/111101.001100.50100.5004,3440.00%
2021/04/272115.0000.00114.5024,9770.04%
2021/04/261115.5000.00116.0015,1750.02%
2021/04/2200.001.1110.45110.50-1.15,508-0.02%
2021/04/212.1111.9800.00112.002.15,5290.04%
2021/04/2000.000.3112.00111.50-0.35,5650.00%
2021/04/1500.001108.50109.00-15,755-0.02%
2021/04/140.3108.5000.00107.500.35,8010.00%
2021/04/1300.003.2111.50109.50-3.25,814-0.06%
2021/04/071.2110.451112.50113.000.25,7940.00%
2021/04/063112.3316111.97112.00-135,665-0.23%
2021/04/0100.002106.50105.50-25,442-0.04%
2021/03/3100.001105.50105.50-15,387-0.02%
2021/03/2600.005103.00103.00-55,317-0.09%
2021/03/2411103.0000.00102.50115,3880.20%
2021/03/2200.001104.00104.50-15,443-0.02%
2021/03/1700.001103.00103.00-15,479-0.02%
2021/03/121100.001101.00100.5005,6570.00%
2021/03/111101.001102.00101.5005,7830.00%
2021/03/08499.4000.00100.0046,6530.06%
2021/03/051100.0000.0099.3016,7660.01%
2021/03/0200.001102.50101.50-16,977-0.01%
2021/02/262101.5000.00100.0027,0320.03%
2021/02/251104.0000.00103.5017,0300.01%
2021/02/241103.501103.50103.5007,0560.00%
2021/02/2300.001102.50102.50-17,042-0.01%
2021/02/223102.831105.50101.5027,0620.03%
2021/02/1700.000102.00101.5007,0420.00%
2021/02/05199.6000.0099.7016,9990.01%
2021/02/0300.00999.1699.60-97,085-0.13%
2021/02/0200.00699.6099.00-67,148-0.08%
2021/02/01396.7000.0098.3037,1170.04%
2021/01/29298.652098.2097.40-187,086-0.25%
2021/01/272102.0015102.47101.50-136,936-0.19%
2021/01/263100.8300.00100.5036,7530.04%
2021/01/258103.562104.01103.5066,6500.09%
2021/01/225104.001100.50103.5046,4810.06%
2021/01/2111.1101.2200.00100.0011.16,3590.17%
2021/01/2011.599.4300.00100.0011.56,3380.18%
2021/01/1900.002102.75101.50-26,252-0.03%
2021/01/18199.401399.72102.00-126,134-0.20%
2021/01/151196.8700.0096.50116,1250.18%
2021/01/1400.00898.4498.80-86,115-0.13%
2021/01/13497.98198.7098.3036,2280.05%
2021/01/121598.27297.5597.80136,3350.21%
2021/01/111296.67196.2096.90116,2250.18%
2021/01/07195.601895.5396.00-176,137-0.28%
2021/01/06394.4000.0094.4036,1750.05%
2020/12/31194.9000.0094.9016,1800.02%
2020/12/301193.9600.0094.00116,1700.18%
2020/12/29396.0000.0094.8036,1120.05%
2020/12/23293.70194.0094.0016,1330.02%
2020/12/18296.2500.0095.9026,1840.03%
2020/12/17196.4000.0096.9016,1740.02%
2020/12/16595.7000.0096.0056,1560.08%
2020/12/1400.00197.0096.50-16,235-0.02%
2020/12/111596.34695.7396.1096,2470.14%
2020/12/10198.7000.0098.7016,1990.02%
2020/12/08198.80198.8098.8006,1540.00%
2020/12/071101.001100.00100.5006,0730.00%
2020/12/03199.00598.8499.20-45,747-0.07%
2020/12/02996.381095.8599.40-15,529-0.02%
2020/12/01492.68392.3393.0015,1540.02%
2020/11/30390.50192.0092.0025,0690.04%
2020/11/27590.5000.0091.0054,9130.10%
2020/11/2400.001092.0091.20-104,990-0.20%
2020/11/23191.10191.8091.1004,9590.00%
2020/11/2000.00290.6090.40-24,909-0.04%
2020/11/19390.0700.0089.5034,9050.06%
2020/11/18190.701391.0091.00-124,886-0.25%
2020/11/17391.40492.3090.90-14,911-0.02%
2020/11/1600.00291.9091.70-24,978-0.04%
2020/11/13189.30689.3389.80-54,991-0.10%
2020/11/12489.8000.0089.8044,9950.08%
2020/11/11589.761389.7590.70-85,019-0.16%
2020/11/1000.00288.3088.80-24,966-0.04%
2020/11/0600.00185.8086.00-14,974-0.02%
2020/11/0400.00185.4085.60-15,170-0.02%
2020/11/02183.80183.7083.7005,2930.00%
2020/10/30184.20484.5084.40-35,342-0.06%
2020/10/29284.65184.0084.5015,3490.02%
2020/10/28586.2400.0085.4055,3340.09%
2020/10/27385.50387.1087.0005,3670.00%
2020/10/261587.75886.5986.1075,4730.13%
2020/10/23887.50387.4388.0055,4260.09%
2020/10/22181.8000.0082.5015,2860.02%
2020/10/212283.592383.6583.00-15,271-0.02%
2020/10/20486.5300.0085.6045,2330.08%
2020/10/1900.00388.5088.60-35,221-0.06%
2020/10/1600.00188.2088.00-15,478-0.02%
2020/10/15388.7000.0088.0035,5630.05%
2020/10/14388.50389.2089.4005,5830.00%
2020/10/1300.00187.8088.80-15,560-0.02%
2020/10/12188.401089.0089.00-95,595-0.16%
2020/10/0600.00187.4087.30-15,700-0.02%
2020/09/2500.00583.7083.80-56,022-0.08%
2020/09/24185.1000.0085.0016,0570.02%
2020/09/23186.5000.0086.3016,1150.02%
2020/09/2100.00189.2089.30-16,254-0.02%
2020/09/1800.00190.0089.50-16,305-0.02%
2020/09/16290.2000.0090.2026,2370.03%
2020/09/151088.50188.6089.7096,2420.14%
2020/09/14389.9700.0089.8036,2470.05%
2020/09/09186.80386.7787.50-26,209-0.03%
2020/09/04485.9800.0086.6046,1870.06%
2020/08/2800.00188.5087.50-16,048-0.02%
2020/08/2700.00189.5088.70-16,065-0.02%
2020/08/24187.80588.7088.50-46,200-0.06%
2020/08/21185.3000.0087.0016,2310.02%
2020/08/20685.42683.6385.2006,1660.00%
2020/08/19290.75490.1089.10-26,098-0.03%
2020/08/18192.20492.4092.00-36,036-0.05%
2020/08/17892.9600.0092.7086,0510.13%
2020/08/141591.3700.0091.30156,0610.25%
2020/08/1200.00192.1091.80-16,072-0.02%
2020/08/111692.9500.0093.20166,0890.26%
2020/08/10694.7700.0094.1066,0440.10%
2020/08/07196.8000.0096.7016,0120.02%
2020/08/0400.00597.2097.00-55,969-0.08%
2020/08/0300.00197.4097.30-16,026-0.02%
2020/07/31698.4500.0098.2066,0900.10%
2020/07/3000.00298.8098.60-26,128-0.03%
2020/07/293103.6700.00103.5036,0650.05%
2020/07/2800.001106.00103.00-16,045-0.02%
2020/07/273104.0000.00103.0035,9730.05%
2020/07/232105.502107.00107.0005,9060.00%
2020/07/221107.003106.67106.00-25,851-0.03%
2020/07/172111.0000.00110.5025,8630.03%
2020/07/151112.0000.00110.5016,0590.02%
2020/07/0700.001115.00112.00-15,946-0.02%
2020/07/0200.001114.00113.50-15,850-0.02%
2020/07/0100.008110.00109.50-85,805-0.14%
2020/06/301106.5000.00107.0015,7860.02%
2020/06/1500.00199.5098.60-16,236-0.02%
2020/06/12198.7000.0099.2016,3280.02%
2020/06/0500.003101.50101.00-36,493-0.05%
2020/06/023102.0000.00101.5036,4560.05%
2020/06/0100.001100.00100.50-16,435-0.02%
2020/05/281098.4000.0098.10106,3130.16%
2020/05/27199.20199.5099.0006,3180.00%
2020/05/25196.5000.0098.6016,3900.02%
2020/05/181199.5500.0098.60116,3840.17%
2020/05/111108.001104.50103.5006,4540.00%
2020/05/0800.004103.00106.00-46,398-0.06%
2020/05/071101.5000.00101.0016,3030.02%
2020/05/065103.0000.00103.0056,2470.08%
2020/05/0500.001100.0099.50-16,182-0.02%
2020/04/2300.001100.0099.80-16,069-0.02%
2020/04/211098.1000.0097.50106,4080.16%
2020/04/2000.00199.50100.00-16,196-0.02%
2020/04/1700.001097.3097.00-106,150-0.16%
2020/04/1500.00594.0094.30-56,185-0.08%
2020/04/14591.8800.0092.2056,1310.08%
2020/04/071190.861093.0090.4016,0520.02%
2020/04/0100.00185.4084.90-15,885-0.02%
2020/03/3100.00186.8085.90-15,811-0.02%
2020/03/2600.00182.0083.20-15,706-0.02%
2020/03/25177.6000.0080.4015,7290.02%
2020/03/2300.00570.3471.00-55,566-0.09%
2020/03/20169.7000.0070.6015,5840.02%
2020/03/18879.501677.6976.00-85,436-0.15%
2020/03/171083.36681.6579.7045,4180.07%
2020/03/16486.35185.8085.8035,3670.06%
2020/03/13285.65385.9388.70-15,349-0.02%
2020/03/12292.70290.5091.2005,2590.00%
2020/03/11299.10898.8097.40-65,185-0.12%
2020/03/10598.8600.0098.3055,1610.10%
2020/03/09198.90199.9098.6005,1100.00%
2020/03/062104.0000.00103.5025,0830.04%
2020/02/278104.5000.00102.0084,9830.16%
2020/02/2615105.0000.00105.50154,9380.30%
2020/02/2000.001115.50114.00-14,981-0.02%
2020/02/1900.0015113.00114.00-154,941-0.30%
2020/02/1300.0020114.25113.50-204,831-0.41%
2020/02/1211113.0500.00114.50114,7780.23%
2020/02/1110109.5000.00109.50104,6300.22%
2020/02/105108.5000.00108.5054,6000.11%
2020/02/0600.006111.67110.50-64,709-0.13%
2020/02/0500.0010110.25110.00-104,727-0.21%
2020/02/0300.001107.50107.00-14,674-0.02%
2020/01/311111.5000.00108.0014,7020.02%
2020/01/3000.0010108.50109.00-104,649-0.22%
2020/01/161112.501111.50112.0004,7280.00%
2020/01/152112.0022111.82114.50-204,861-0.41%
2020/01/131100.5000.00101.5014,2700.02%
2020/01/0900.00199.90102.50-14,261-0.02%
2020/01/08197.4000.0096.9014,1640.02%
2020/01/061096.8000.0097.20104,1530.24%
2019/12/2710101.0000.00101.00104,3780.23%
2019/12/2410101.0000.00102.00104,4560.22%
2019/12/231103.0000.00100.5014,4270.02%
2019/12/1600.0010105.50105.00-104,305-0.23%
2019/12/1100.001098.4098.10-104,137-0.24%
2019/12/1000.001097.0096.50-104,109-0.24%
2019/12/091096.0000.0094.50104,1060.24%
2019/12/061097.701097.4096.6004,1730.00%
2019/12/0300.00195.2095.20-14,389-0.02%
2019/11/2000.00297.0097.00-24,230-0.05%
2019/11/1500.001097.3096.00-104,205-0.24%
2019/11/07194.8000.0094.7014,0920.02%
2019/11/06196.0000.0094.7014,0920.02%
2019/11/05197.0000.0097.4014,0630.02%
2019/11/01194.6000.0095.0013,9460.03%
2019/10/2500.00295.5095.80-24,048-0.05%
2019/10/2300.00195.2095.50-13,932-0.03%
2019/10/0900.001088.0087.30-103,760-0.27%
2019/10/041086.001087.7086.0003,7020.00%
2019/10/031085.40185.6085.6093,6170.25%
2019/10/0200.00287.5087.80-23,532-0.06%
2019/10/0100.00488.4087.50-43,521-0.11%
2019/09/26188.70788.1787.40-63,467-0.17%
2019/09/24187.30187.5087.5003,4240.00%
2019/09/1900.00185.6086.10-13,372-0.03%
2019/09/181185.681287.8884.70-13,311-0.03%
2019/09/111083.6000.0084.20103,1860.31%
2019/09/1000.001084.3084.20-103,131-0.32%
2019/09/06281.801181.1581.50-92,953-0.30%
2019/09/05178.2000.0078.9012,8000.04%
2019/08/12174.40174.0073.8002,6650.00%
2019/07/25187.7000.0087.0012,3530.04%
2019/07/24284.65485.5887.20-22,289-0.09%
2019/07/0200.00178.2078.30-12,534-0.04%
2019/06/2600.00176.1075.90-12,721-0.04%
2019/06/21476.8300.0076.0042,7930.14%
2019/06/2000.00176.9076.90-12,791-0.04%
2019/06/17173.8000.0073.8012,8290.04%
2019/05/3100.00173.9074.30-13,040-0.03%
2019/05/0300.00177.3077.60-13,555-0.03%
2019/04/2400.00274.2074.20-23,478-0.06%
2019/04/0300.00175.6076.00-13,104-0.03%
2019/04/02175.0000.0075.2013,0710.03%
2019/04/0100.00674.7775.10-63,013-0.20%
2019/03/25471.9000.0072.0042,8550.14%
2019/02/2500.00272.1072.70-22,750-0.07%
2019/02/21271.4000.0071.6022,7000.07%
2019/02/181170.1600.0070.00112,6090.42%
2019/02/15270.1000.0070.0022,5710.08%
2019/02/1400.00270.0069.50-22,543-0.08%
2019/02/13167.9000.0068.6012,4880.04%
2019/01/25169.20170.1070.2002,2880.00%
2019/01/2400.00268.8068.60-22,274-0.09%
2019/01/22168.20168.2068.5002,4030.00%
2019/01/21168.20169.1068.0002,4390.00%
2019/01/18268.4000.0068.3022,4570.08%
2019/01/1500.00168.0068.10-12,570-0.04%
2019/01/0900.00166.4066.40-12,590-0.04%
2019/01/08164.9000.0064.6012,5960.04%
2018/12/26166.3000.0066.4012,8390.04%
2018/12/1900.00166.1065.40-12,858-0.03%
2018/12/17167.0000.0067.0012,8310.04%
2018/12/14167.8000.0067.7012,8220.04%
2018/12/04175.0000.0074.9012,6450.04%
2018/12/0300.00274.8075.30-22,623-0.08%
2018/11/27171.80572.2072.80-42,475-0.16%
2018/11/19270.0000.0070.9022,5130.08%
2018/11/0200.00268.7069.20-22,373-0.08%
2018/11/01168.0000.0067.5012,3520.04%
2018/10/3100.00165.9067.60-12,315-0.04%
2018/10/30164.3000.0063.8012,2530.04%
2018/10/29164.9000.0065.6012,1810.05%
2018/10/25267.7000.0067.9022,1090.09%
2018/10/24771.3000.0071.2072,0520.34%
2018/08/3000.00589.5089.90-52,282-0.22%
2018/07/26291.0000.0090.0022,4320.08%
2018/07/1300.00588.1088.70-52,388-0.21%
2018/06/0100.00191.5091.90-12,114-0.05%
2018/05/241589.6700.0091.40152,1630.69%
2018/05/10187.9000.0088.0012,4090.04%
2018/04/25489.1000.0088.9042,6780.15%
2018/04/2000.00195.5093.20-12,685-0.04%
2018/04/03590.2000.0090.8052,7420.18%
2018/04/022091.7000.0091.40202,7430.73%
2018/03/231090.3000.0090.70102,7360.37%
2018/03/161093.1000.0094.30102,7320.37%
2018/03/121692.4000.0092.50162,6590.60%
2018/03/011089.1000.0089.10102,7900.36%
2018/02/2600.00191.5091.10-12,696-0.04%
2018/02/081091.2000.0091.60102,5980.38%
2018/02/0700.00492.4092.80-42,573-0.16%
2018/02/06489.2000.0091.0042,5560.16%
2018/02/01197.3000.0097.0012,4650.04%
2018/01/30193.0000.0092.2012,2230.04%
2018/01/2900.00192.5092.40-12,169-0.05%
力成終止海外存託憑證上市 規劃從盧森堡交易所下市UDN聯合新聞網－2024/11/08
半導體封測廠力成（6239）8日召開董事會，決議終止海外存託憑證上市（GDRs），規劃將從盧森堡交易所下市。...詳全文
美上周初領失業金人數略有上升 Q3勞動力成本升溫引發通膨再抬頭擔憂Anue鉅亨－2024/11/08
...詳全文
國泰金控以數位驅動金融科技 橫掃「史蒂夫獎」八項大獎UDN聯合新聞網－2024/10/17
國泰金控整合集團資源，聯手子公司提供創新服務，以數位驅動金融科技，致力成為亞洲數位生態圈與金融科技的領航者。2024年榮......詳全文
力成 相關文章