潤泰新 (9945)-元富-烏日券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
35.75
漲跌
▼0.05
漲幅
-0.14%
成交量
2,972張
產業
上市其他類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	35.85	0	0.00	35.75	0	5,130	0.00%
2025/04/01	0	35.79	2	35.65	35.80	-2	5,101	-0.04%
2025/03/31	0	35.55	5	35.36	35.10	-5	5,052	-0.10%
2025/03/28	1.2	36.44	29	36.30	36.10	-27.8	4,949	-0.56%
2025/03/27	1	37.09	0	0.00	37.05	1	4,844	0.02%
2025/03/26	1	36.81	1	37.15	36.90	0	4,861	0.00%
2025/03/25	2.1	36.90	5	36.90	36.75	-2.9	4,872	-0.06%
2025/03/24	1	37.90	0	0.00	37.40	1	4,819	0.02%
2025/03/21	0	0.00	0.3	38.10	37.90	-0.3	4,864	-0.01%
2025/03/20	0	38.00	0	0.00	38.20	0	4,812	0.00%
2025/03/19	0	0.00	8.4	37.82	37.70	-8.4	4,816	-0.17%
2025/03/18	1	37.70	0	0.00	37.65	1	4,718	0.02%
2025/03/17	2.2	37.70	0	0.00	37.60	2.2	4,660	0.05%
2025/03/14	11.5	38.36	0	0.00	38.00	11.5	4,483	0.26%
2025/03/13	28.2	38.77	0	0.00	38.80	28.2	4,180	0.67%
2025/03/11	0	41.75	0	0.00	41.55	0	3,216	0.00%
2025/03/10	0.2	41.95	0	0.00	41.85	0.2	3,155	0.01%
2025/03/07	0	0.00	2	42.40	42.05	-2	3,123	-0.06%
2025/03/05	2	42.10	0	0.00	42.50	2	3,150	0.06%
2025/03/04	1	41.70	0	0.00	41.85	1	3,166	0.03%
2025/02/17	0	42.65	0	0.00	42.55	0	3,455	0.00%
2025/02/12	0	0.00	2	42.10	41.60	-2	3,706	-0.05%
2025/02/06	0	0.00	5	42.50	42.50	-5	3,829	-0.13%
2025/02/05	0	0.00	3	42.32	42.40	-3	3,853	-0.08%
2025/02/04	1	41.65	0	0.00	41.35	1	3,870	0.03%
2025/02/03	2	42.05	0	0.00	42.45	2	3,892	0.05%
2025/01/17	0	41.55	0	0.00	41.75	0	3,991	0.00%
2025/01/16	0	0.00	1	41.65	41.55	-1	4,023	-0.02%
2025/01/13	1	39.60	1.4	39.99	40.35	-0.4	4,142	-0.01%
2025/01/10	2	40.23	5	40.65	39.95	-3	4,123	-0.07%
2025/01/09	3.2	41.39	6	41.05	40.95	-2.8	4,063	-0.07%
2025/01/08	1	41.80	0	0.00	41.85	1	4,084	0.02%
2025/01/07	3	42.80	3	42.65	42.25	0	4,083	0.00%
2025/01/06	0	43.20	0	0.00	43.00	0	4,082	0.00%
2025/01/03	3	42.80	0	0.00	42.70	3	4,143	0.07%
2025/01/02	1	42.60	0	0.00	42.65	1	4,197	0.02%
2024/12/31	3.5	42.95	0	0.00	42.90	3.5	4,243	0.08%
2024/12/30	0	0.00	4	43.71	43.70	-4	4,272	-0.09%
2024/12/27	1	43.10	0	0.00	43.05	1	4,308	0.02%
2024/12/26	2.1	43.26	0	0.00	43.20	2.1	4,470	0.05%
2024/12/25	0	0.00	1	43.20	43.20	-1	4,576	-0.02%
2024/12/23	0	0.00	2	43.18	43.20	-2	4,714	-0.04%
2024/12/20	2	42.35	0	0.00	42.20	2	4,744	0.04%
2024/12/19	5.1	43.04	10	43.00	42.85	-4.9	4,834	-0.10%
2024/12/18	7	43.85	4	43.90	43.65	3	5,157	0.06%
2024/12/17	5.3	44.35	0	0.00	44.00	5.3	5,360	0.10%
2024/12/16	3	44.90	2	45.68	45.00	1	5,322	0.02%
2024/12/13	3.4	45.54	0	0.00	45.10	3.4	5,326	0.06%
2024/12/12	0.1	46.00	0	0.00	46.20	0.1	5,317	0.00%
2024/12/06	3	46.10	1	45.85	46.20	2	5,603	0.04%
2024/12/05	1.1	45.47	0	0.00	45.55	1.1	5,596	0.02%
2024/12/04	1	45.70	0	0.00	45.80	1	5,651	0.02%
2024/12/02	0	0.00	0.2	45.65	45.40	-0.2	5,877	0.00%
2024/11/29	1	44.80	0	0.00	44.80	1	5,961	0.02%
2024/11/28	0.1	44.80	1	44.70	44.90	-0.9	6,087	-0.01%
2024/11/27	0.1	45.55	5	45.05	45.00	-4.9	6,110	-0.08%
2024/11/26	8	46.10	0	0.00	46.10	8	6,053	0.13%
2024/11/25	0.3	46.25	0	0.00	46.50	0.3	6,077	0.00%
2024/11/22	0	0.00	2	46.55	46.20	-2	6,103	-0.03%
2024/11/21	1	46.00	0	0.00	46.05	1	6,169	0.02%
2024/11/19	1	46.50	0	0.00	46.55	1	6,536	0.02%
2024/11/18	1	46.30	0	0.00	46.20	1	6,778	0.01%
2024/11/14	3	46.80	0	0.00	45.80	3	7,093	0.04%
2024/11/11	6	47.40	0	0.00	48.20	6	7,534	0.08%
2024/11/08	5	47.90	1	48.10	47.50	4	7,596	0.05%
2024/11/05	0	0.00	1	47.15	47.30	-1	8,166	-0.01%
2024/10/30	1	46.25	0	0.00	46.50	1	9,873	0.01%
2024/10/29	1	46.40	1	46.80	46.80	0	10,286	0.00%
2024/10/25	1	46.95	0	0.00	47.05	1	10,833	0.01%
2024/10/23	1.2	46.99	0	0.00	47.00	1.2	12,703	0.01%
2024/10/18	0	0.00	1	48.60	48.30	-1	14,073	-0.01%
2024/10/17	0	0.00	1.2	48.37	48.20	-1.2	14,677	-0.01%
2024/10/16	0.2	47.30	1	47.35	47.35	-0.8	15,751	-0.01%
2024/10/15	1	47.90	0	0.00	47.90	1	16,422	0.01%
2024/10/14	1	47.45	1	47.10	46.90	0	16,907	0.00%
2024/10/07	2	48.30	0	0.00	48.45	2	17,842	0.01%
2024/10/01	3	48.60	0	0.00	48.25	3	17,859	0.02%
2024/09/30	2	48.60	0	0.00	48.95	2	17,881	0.01%
2024/09/27	0	0.00	2	48.05	48.20	-2	17,869	-0.01%
2024/09/25	0	0.00	2	47.83	47.90	-2	17,886	-0.01%
2024/09/24	1.3	47.09	0	0.00	47.35	1.3	17,888	0.01%
2024/09/23	0	0.00	1	46.60	46.95	-1	18,001	-0.01%
2024/09/20	3	47.17	10	47.63	47.50	-7	17,966	-0.04%
2024/09/19	1	48.40	13	48.92	49.25	-12	17,660	-0.07%
2024/09/13	0.3	46.90	0	0.00	46.95	0.3	17,663	0.00%
2024/09/12	0	0.00	1	46.25	46.50	-1	17,817	-0.01%
2024/09/11	10	45.80	1	45.90	45.85	9	17,935	0.05%
2024/09/10	11.1	45.97	1	45.05	45.00	10.1	17,986	0.06%
2024/09/09	3	45.83	13	46.03	45.85	-10	18,000	-0.06%
2024/09/05	0	0.00	1	47.15	46.75	-1	18,399	-0.01%
2024/09/04	6.1	46.31	0	0.00	46.40	6.1	19,016	0.03%
2024/09/03	4.1	47.80	0	0.00	47.55	4.1	19,740	0.02%
2024/09/02	3.1	48.49	0	0.00	48.40	3.1	19,835	0.02%
2024/08/30	0	0.00	11	48.50	49.25	-11	19,898	-0.06%
2024/08/27	1	48.00	0	0.00	48.20	1	20,300	0.00%
2024/08/26	12	48.08	0	0.00	47.95	12	20,457	0.06%
2024/08/23	7	47.66	6	48.19	48.10	1	20,621	0.00%
2024/08/22	10	47.88	0	0.00	47.65	10	20,803	0.05%
2024/08/21	2	47.70	0	0.00	47.75	2	20,698	0.01%
2024/08/20	2	48.93	0	0.00	48.60	2	20,668	0.01%
2024/08/19	2	50.00	0	0.00	49.80	2	20,739	0.01%
2024/08/16	3	50.20	1	50.40	50.30	2	20,846	0.01%
2024/08/15	3	49.80	17	49.38	49.25	-14	20,953	-0.07%
2024/08/14	1	50.70	11	49.74	49.85	-10	21,276	-0.05%
2024/08/12	21	48.05	11	48.49	48.35	10	22,421	0.04%
2024/08/09	0	0.00	1	47.90	47.20	-1	23,376	0.00%
2024/08/08	1	45.45	0	0.00	46.60	1	23,865	0.00%
2024/08/07	0	0.00	3	46.70	46.10	-3	24,386	-0.01%
2024/08/06	0.2	45.45	0	0.00	44.80	0.2	24,376	0.00%
2024/08/05	13	46.15	3	46.53	45.35	10	24,069	0.04%
2024/08/02	5	50.17	2	52.05	49.40	3	23,818	0.01%
2024/08/01	3	51.80	14	52.77	52.80	-11	23,733	-0.05%
2024/07/31	0	0.00	6	51.40	51.20	-6	24,074	-0.02%
2024/07/30	7	51.41	0	0.00	51.50	7	25,394	0.03%
2024/07/29	6	51.72	5	51.82	51.00	1	26,371	0.00%
2024/07/26	0	0.00	9.6	50.92	51.30	-9.6	25,852	-0.04%
2024/07/23	2	49.03	25	49.08	49.80	-23	25,150	-0.09%
2024/07/22	13.2	47.39	5	46.65	46.55	8.2	24,823	0.03%
2024/07/19	9	48.56	3	48.00	48.05	6	24,512	0.02%
2024/07/18	7	49.45	1	49.75	49.40	6	24,073	0.02%
2024/07/17	14.1	49.42	16.6	49.22	49.40	-2.6	23,523	-0.01%
2024/07/16	7	44.94	6.7	45.60	46.50	0.3	22,641	0.00%
2024/07/15	9	46.73	10	47.75	46.40	-1	22,146	0.00%
2024/07/12	11	47.27	14	47.84	46.70	-3	21,931	-0.01%
2024/07/11	4	45.75	8	45.84	45.75	-4	21,284	-0.02%
2024/07/10	5	45.25	15	44.79	45.30	-10	21,163	-0.05%
2024/07/08	6	44.33	2	44.20	44.20	4	21,103	0.02%
2024/07/03	1	44.75	8	45.25	45.35	-7	21,043	-0.03%
2024/07/01	8	44.00	0	0.00	44.25	8	20,882	0.04%
2024/06/28	2	43.70	0	0.00	43.60	2	20,858	0.01%
2024/06/27	1.4	43.31	0	0.00	43.30	1.4	20,812	0.01%
2024/06/26	0.2	44.05	0	0.00	44.00	0.2	20,665	0.00%
2024/06/25	0.2	44.40	0	0.00	44.55	0.2	20,604	0.00%
2024/06/19	0	45.85	0	0.00	45.35	0	20,455	0.00%
2024/06/17	1.1	45.00	0	0.00	44.85	1.1	20,346	0.01%
2024/06/14	1	45.50	1	46.10	45.50	0	20,393	0.00%
2024/06/13	1	45.20	2	45.70	45.05	-1	20,327	0.00%
2024/06/12	2.2	44.52	0	0.00	44.35	2.2	20,310	0.01%
2024/06/11	11.3	47.20	0	0.00	45.85	11.3	20,240	0.06%
2024/06/07	6	47.61	24.3	47.31	47.55	-18.3	19,610	-0.09%
2024/06/05	5	44.90	1	45.30	45.15	4	18,715	0.02%
2024/06/03	10	44.70	0	0.00	44.70	10	18,502	0.05%
2024/05/31	2	44.28	1	45.55	44.60	1	18,451	0.01%
2024/05/30	4	44.55	0	0.00	43.85	4	18,087	0.02%
2024/05/29	1	44.55	1	44.35	44.55	0	17,968	0.00%
2024/05/28	0	0.00	2	44.25	45.40	-2	17,733	-0.01%
2024/05/27	0	0.00	13	43.99	43.80	-13	17,509	-0.07%
2024/05/24	0	0.00	21	43.62	43.65	-21	17,380	-0.12%
2024/05/23	13	43.71	12	43.45	43.25	1	17,248	0.01%
2024/05/22	1	44.80	0	0.00	44.70	1	16,941	0.01%
2024/05/21	11	44.49	32	44.92	44.35	-21	16,725	-0.13%
2024/05/20	33	45.56	3	45.30	45.30	30	16,394	0.18%
2024/05/17	32	47.21	10.6	47.39	46.60	21.4	15,907	0.13%
2024/05/16	10	47.23	5.2	47.65	46.90	4.8	15,266	0.03%
2024/05/15	7	44.52	21.6	46.63	46.55	-14.6	14,328	-0.10%
2024/05/14	13.5	43.19	1	42.65	42.65	12.5	13,293	0.09%
2024/05/13	13	42.24	8	42.06	43.90	5	12,576	0.04%
2024/05/10	5	40.50	5	40.76	40.50	0	11,860	0.00%
2024/05/09	6.4	40.49	5	40.90	40.20	1.4	11,642	0.01%
2024/05/08	22	40.92	190	40.68	40.70	-168	11,406	-1.47%	大賣/鉅額交易
2024/05/07	5.3	42.04	62.1	41.97	41.80	-56.8	11,071	-0.51%
2024/05/06	61	43.48	19	43.27	43.10	42	10,526	0.40%
2024/05/03	20.4	42.27	1.3	41.95	42.45	19.1	9,754	0.20%
2024/05/02	8	41.69	19	42.23	42.25	-11	8,177	-0.13%
2024/04/30	1	38.50	21	39.42	38.45	-20	6,856	-0.29%
2024/04/29	7	38.49	2	38.80	38.75	5	6,442	0.08%
2024/04/26	21	37.60	4	37.69	37.90	17	6,187	0.27%
2024/04/24	2	36.78	0	0.00	36.85	2	5,939	0.03%
2024/04/23	0	0.00	32	36.86	36.95	-32	5,998	-0.53%
2024/04/22	142	36.59	8.2	36.69	36.60	133.8	6,018	2.22%	大買/鉅額交易
2024/04/19	74.8	35.43	15	35.90	36.15	59.8	5,776	1.04%
2024/04/18	9.2	36.27	7	36.21	36.45	2.2	5,567	0.04%
2024/04/17	0	0.00	3	34.57	34.85	-3	5,274	-0.06%
2024/04/16	18	34.39	0.1	34.50	34.45	18	5,263	0.34%
2024/04/15	5	35.17	1	35.30	35.20	4	5,183	0.08%
2024/04/12	1.1	34.95	1	34.60	34.95	0.1	5,140	0.00%
2024/04/11	7	35.16	0	0.00	34.90	7	5,142	0.14%
2024/04/10	1	35.05	0	0.00	35.00	1	5,094	0.02%
2024/04/09	1.1	34.80	0	0.00	34.95	1.1	5,171	0.02%
2024/04/08	2	34.40	2	34.50	34.50	0	5,354	0.00%