台塑 (1301)-元富-古亭券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
30,882張
產業
上市塑膠類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	1	77.71	1	77.90	77.90	0	6,084	0.00%
2023/11/02	1.4	77.21	1	77.30	77.20	0.4	6,087	0.01%
2023/11/01	2	76.80	0	0.00	76.80	2	6,086	0.03%
2023/10/31	2	77.20	0	0.00	77.00	2	6,093	0.03%
2023/10/27	1	77.20	0	0.00	77.20	1	6,147	0.02%
2023/10/26	3	77.20	1	77.20	77.10	2	6,183	0.03%
2023/10/24	2.2	77.91	0	0.00	77.80	2.2	6,201	0.03%
2023/10/23	1	78.10	0	0.00	78.10	1	6,203	0.02%
2023/10/17	1	79.70	0	0.00	79.90	1	6,412	0.02%
2023/10/16	1.1	79.94	0	0.00	80.30	1.1	6,457	0.02%
2023/10/13	1	80.00	1	80.20	80.50	0	6,557	0.00%
2023/10/12	1	79.93	0	0.00	80.70	1	6,606	0.02%
2023/10/11	1	79.30	0	0.00	79.60	1	6,622	0.02%
2023/10/06	0	0.00	1	79.20	78.80	-1	6,605	-0.02%
2023/10/05	5	78.68	0	0.00	78.70	5	6,688	0.07%
2023/10/04	6	78.30	10	78.40	78.40	-4	6,753	-0.06%
2023/10/03	1.1	79.38	0	0.00	79.10	1.1	6,774	0.02%
2023/10/02	3.2	79.55	0	0.00	79.60	3.2	6,925	0.05%
2023/09/28	2	79.70	0	0.00	79.80	2	7,083	0.03%
2023/09/27	18	79.94	0	0.00	79.80	18	7,084	0.25%
2023/09/26	3	80.57	0	0.00	80.40	3	7,171	0.04%
2023/09/25	1	81.00	0.8	81.70	81.60	0.2	7,220	0.00%
2023/09/22	1	80.60	0.2	81.37	81.10	0.8	7,351	0.01%
2023/09/21	1	81.20	0	0.00	81.20	1	7,437	0.01%
2023/09/19	0.4	82.60	0	0.00	82.40	0.4	7,811	0.01%
2023/09/15	3.1	82.33	0	0.00	83.30	3.1	8,020	0.04%
2023/09/14	0	0.00	13	83.18	83.10	-13	8,008	-0.16%
2023/09/11	0.1	82.25	0	0.00	82.40	0.1	8,423	0.00%
2023/09/05	0	81.80	0	0.00	82.00	0	8,483	0.00%
2023/09/04	1.2	81.50	1	81.20	81.50	0.2	8,539	0.00%
2023/08/31	0	0.00	1	79.80	79.50	-1	8,674	-0.01%
2023/08/25	5	79.50	0.6	79.80	79.30	4.4	9,123	0.05%
2023/08/24	2	79.35	1	79.30	79.70	1	9,140	0.01%
2023/08/23	6.3	79.50	1.5	80.10	79.40	4.8	9,096	0.05%
2023/08/22	3	79.63	0.4	80.10	79.90	2.6	9,077	0.03%
2023/08/21	3.2	79.89	1	80.40	80.10	2.2	9,035	0.02%
2023/08/18	3	79.50	1	80.60	80.30	2	8,993	0.02%
2023/08/17	10	79.75	1	80.50	79.80	9	8,949	0.10%
2023/08/16	11	81.19	2	81.20	80.90	9	8,840	0.10%
2023/08/15	7	82.50	0	0.00	82.40	7	8,753	0.08%
2023/08/14	0	0.00	5	83.30	83.00	-5	8,780	-0.06%
2023/08/10	0	0.00	5	84.50	84.50	-5	8,896	-0.06%
2023/08/09	0	0.00	2	84.10	84.30	-2	8,882	-0.02%
2023/08/07	0.2	84.50	0	0.00	84.20	0.2	8,920	0.00%
2023/08/02	4	83.40	0	0.00	83.50	4	8,934	0.04%
2023/08/01	3	84.17	1	84.00	84.20	2	8,853	0.02%
2023/07/31	0.1	83.50	1.1	83.59	83.20	-0.9	8,776	-0.01%
2023/07/28	3	83.03	0	0.00	83.00	3	8,722	0.03%
2023/07/27	2	83.40	0	0.00	83.30	2	8,705	0.02%
2023/07/26	0	0.00	3	82.83	83.00	-3	8,699	-0.03%
2023/07/25	2	82.10	0	0.00	82.10	2	8,680	0.02%
2023/07/24	0	82.50	0	0.00	82.20	0	8,656	0.00%
2023/07/21	4.2	82.85	0	0.00	82.60	4.2	8,577	0.05%
2023/07/19	0.6	83.60	0	0.00	82.80	0.6	8,529	0.01%
2023/07/18	0.1	83.20	0	0.00	82.90	0.1	8,488	0.00%
2023/07/17	6	83.18	0	0.00	83.10	6	8,403	0.07%
2023/07/14	0	0.00	2	83.45	83.70	-2	8,378	-0.02%
2023/07/13	6	82.85	2	82.85	82.70	4	8,312	0.05%
2023/07/12	0	83.00	0	0.00	82.40	0	8,267	0.00%
2023/07/07	7.2	82.15	0	0.00	82.00	7.2	8,054	0.09%
2023/07/06	6	83.67	0	0.00	83.20	6	7,874	0.08%
2023/07/04	3	85.10	0	0.00	84.70	3	7,658	0.04%
2023/06/30	3	85.90	1.5	86.23	85.70	1.5	7,521	0.02%
2023/06/29	1.1	86.23	0	0.00	86.20	1.1	7,427	0.02%
2023/06/28	1	86.50	0	0.00	86.20	1	7,356	0.01%
2023/06/27	15	87.21	2.5	87.76	87.00	12.5	7,266	0.17%
2023/06/26	1	92.40	0	0.00	92.00	1	7,019	0.01%
2023/06/20	2	92.10	0	0.00	92.60	2	6,850	0.03%
2023/06/19	3	91.80	0	0.00	91.60	3	6,731	0.04%
2023/06/16	2	92.90	0	0.00	92.50	2	6,522	0.03%
2023/06/15	0.1	94.00	0	0.00	94.10	0.1	6,242	0.00%
2023/06/13	1	93.60	0	0.00	93.70	1	6,352	0.02%
2023/06/12	1	94.00	0	0.00	93.90	1	6,339	0.02%
2023/06/07	4	94.30	0	0.00	94.00	4	6,346	0.06%
2023/06/06	0	94.50	0	0.00	94.40	0	6,287	0.00%
2023/05/31	10	93.70	0	0.00	94.10	10	6,045	0.17%
2023/05/30	0	93.00	0	0.00	93.50	0	5,554	0.00%
2023/05/29	0.1	93.00	0	0.00	93.30	0.1	5,516	0.00%
2023/05/25	0	0.00	1	93.70	93.20	-1	5,529	-0.02%
2023/05/18	0	0.00	2	93.70	94.30	-2	5,329	-0.04%
2023/05/17	5	93.90	0	0.00	94.30	5	5,298	0.09%
2023/05/16	0	92.50	0	0.00	93.10	0	5,232	0.00%
2023/05/15	0.1	92.40	23	91.68	92.90	-22.9	5,163	-0.44%
2023/05/12	1	93.10	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	93.10	0	0.00	93.40	1	5,074	0.02%
2023/05/10	0	93.80	1	93.80	93.80	-1	5,068	-0.02%
2023/05/03	0	93.60	0	0.00	93.60	0	5,169	0.00%
2023/05/02	0.1	93.50	0	0.00	93.90	0.1	5,287	0.00%
2023/04/26	0	0.00	0.2	92.50	93.60	-0.2	5,327	0.00%
2023/04/20	18.8	92.15	0	0.00	92.10	18.8	5,148	0.37%
2023/04/18	0	92.80	0	0.00	93.00	0	5,141	0.00%
2023/04/17	0.1	94.00	5	94.04	94.00	-4.9	5,158	-0.10%
2023/04/14	0	0.00	5	93.52	93.30	-5	5,117	-0.10%
2023/04/13	0	0.00	5.8	93.20	93.10	-5.8	5,134	-0.11%
2023/04/12	2	92.60	3.1	92.59	92.60	-1.1	5,090	-0.02%
2023/04/11	1	92.39	2	92.35	92.60	-1	5,079	-0.02%
2023/04/10	0.1	91.50	3	91.83	92.10	-2.9	5,092	-0.06%
2023/04/07	0	0.00	0.1	91.50	90.80	-0.1	5,063	0.00%
2023/04/06	0.6	91.50	0	91.50	91.40	0.5	5,029	0.01%
2023/03/31	0	0.00	0.6	92.05	91.80	-0.6	5,033	-0.01%
2023/03/30	5	92.30	0	0.00	92.40	5	5,188	0.10%
2023/03/29	0.1	91.90	0	0.00	92.30	0.1	5,335	0.00%
2023/03/28	0	0.00	1	91.90	92.30	-1	5,513	-0.02%
2023/03/27	0.4	91.40	0.4	91.80	91.80	0	5,690	0.00%
2023/03/21	0	0.00	11	90.52	90.50	-11	6,256	-0.18%
2023/03/17	0	0.00	2	90.00	90.70	-2	6,345	-0.03%
2023/03/16	1	88.50	1.8	89.63	88.50	-0.8	6,266	-0.01%
2023/03/15	2.1	89.30	0.2	89.70	89.00	1.9	6,268	0.03%
2023/03/14	1	89.50	0	0.00	89.40	1	6,322	0.02%
2023/03/13	1	90.20	0	0.00	90.10	1	6,365	0.02%
2023/03/10	3	89.83	1	90.45	89.80	2	6,397	0.03%
2023/03/09	1.6	90.98	0.6	91.60	90.60	1	6,418	0.02%
2023/03/08	0	0.00	2	91.70	91.80	-2	6,495	-0.03%
2023/03/07	11	91.19	0	0.00	91.40	11	6,490	0.17%
2023/03/06	5	91.30	0	0.00	91.50	5	6,556	0.08%
2023/03/01	6.1	90.11	0	0.00	90.20	6.1	6,640	0.09%
2023/02/24	5	90.90	0	0.00	90.90	5	6,640	0.08%
2023/02/23	2	91.40	0	0.00	91.30	2	6,605	0.03%
2023/02/21	2	91.30	3	91.30	91.30	-1	6,556	-0.02%
2023/02/20	1	89.90	1	90.60	90.70	0	6,643	0.00%
2023/02/16	0	89.70	0	0.00	89.70	0	6,870	0.00%
2023/02/15	2.1	89.74	0	0.00	89.60	2.1	6,983	0.03%
2023/02/14	0	90.60	0	90.50	90.60	0	6,949	0.00%
2023/02/13	0	0.00	15	89.30	89.30	-15	6,919	-0.22%
2023/02/10	0	0.00	1	89.10	89.10	-1	6,958	-0.01%
2023/02/09	0	0.00	1	89.80	89.50	-1	7,044	-0.01%
2023/02/08	0	0.00	1	89.30	89.40	-1	7,083	-0.01%
2023/02/07	1	88.90	0	0.00	89.00	1	7,121	0.01%
2023/02/03	1	88.20	0.1	88.80	88.60	0.9	7,161	0.01%
2023/02/02	1	88.20	2	88.85	89.00	-1	7,184	-0.01%
2023/02/01	2	88.40	0	0.00	88.90	2	7,152	0.03%
2023/01/31	0	89.50	0	0.00	89.30	0	7,162	0.00%
2023/01/30	0.1	89.60	3	89.60	90.00	-2.9	7,070	-0.04%
2023/01/17	0	0.00	1	88.70	88.60	-1	6,961	-0.01%
2023/01/16	0.1	88.30	0.1	88.60	88.30	0	6,976	0.00%
2023/01/11	1	87.70	0	0.00	87.90	1	7,570	0.01%
2023/01/10	0	88.40	0	0.00	88.90	0	7,628	0.00%
2023/01/09	0	0.00	2	88.75	88.90	-2	7,691	-0.03%
2023/01/06	1	87.80	0	0.00	88.00	1	7,752	0.01%
2023/01/03	1	86.10	1	86.90	87.00	0	8,539	0.00%
2022/12/30	0	0.00	2	87.00	86.80	-2	8,577	-0.02%
2022/12/29	1.1	86.03	0	0.00	86.10	1.1	8,694	0.01%
2022/12/28	1	86.50	0.1	87.20	86.90	0.9	8,733	0.01%
2022/12/27	1	86.90	0	0.00	87.20	1	8,734	0.01%
2022/12/23	1	85.80	0	0.00	86.80	1	8,896	0.01%
2022/12/22	0.1	87.20	2	86.85	87.20	-1.9	8,934	-0.02%
2022/12/21	0	0.00	0.1	86.20	85.40	-0.1	8,866	0.00%
2022/12/20	8.1	85.62	0.9	85.80	85.30	7.3	8,783	0.08%
2022/12/19	0.1	87.20	0	0.00	86.30	0.1	8,717	0.00%
2022/12/15	0.1	89.00	5	88.76	88.90	-4.9	8,295	-0.06%
2022/12/14	0	87.20	1	87.60	87.20	-1	8,184	-0.01%
2022/12/13	1	86.50	0	0.00	86.30	1	8,153	0.01%
2022/12/08	1	87.30	0	0.00	87.30	1	9,540	0.01%
2022/12/07	2	88.25	3.4	88.68	88.10	-1.4	9,661	-0.01%
2022/12/06	3.1	87.90	0.6	87.80	87.30	2.5	9,655	0.03%
2022/12/05	0	0.00	3	89.87	89.10	-3	9,593	-0.03%
2022/12/02	10	89.85	0	0.00	89.10	10	9,596	0.10%
2022/12/01	5	90.20	0	0.00	90.70	5	9,620	0.05%
2022/11/30	0	89.32	2	89.85	90.20	-2	9,625	-0.02%
2022/11/29	0.1	88.90	0	0.00	88.90	0.1	9,597	0.00%
2022/11/28	0	0.00	2	88.40	89.10	-2	9,723	-0.02%
2022/11/25	0	89.90	0	0.00	89.90	0	9,757	0.00%
2022/11/24	5	89.70	0	0.00	89.70	5	9,761	0.05%
2022/11/22	0	0.00	1	88.60	88.70	-1	9,844	-0.01%
2022/11/18	1.1	87.04	2	87.70	87.70	-0.9	9,828	-0.01%
2022/11/16	7	88.21	1	88.10	87.40	6	9,804	0.06%
2022/11/15	8.1	88.18	0	0.00	88.60	8.1	9,719	0.08%
2022/11/11	0	0.00	2	87.35	87.70	-2	9,505	-0.02%
2022/11/09	1	85.70	0	0.00	86.00	1	9,444	0.01%
2022/11/07	0	0.00	1	84.40	84.60	-1	9,433	-0.01%
2022/11/04	0.3	82.41	0	0.00	82.90	0.3	9,430	0.00%
2022/11/03	0	0.00	0.3	83.02	82.80	-0.3	9,447	0.00%
2022/11/02	0	0.00	1	83.20	82.80	-1	9,418	-0.01%
2022/11/01	0	83.50	0	0.00	83.30	0	9,367	0.00%
2022/10/31	0.1	83.20	0	0.00	83.10	0.1	9,418	0.00%
2022/10/28	1	83.10	4	83.00	82.90	-3	9,585	-0.03%
2022/10/27	1	82.90	5	83.48	82.50	-4	9,654	-0.04%
2022/10/26	0	0.00	2	82.85	82.60	-2	9,730	-0.02%
2022/10/21	0	81.10	2	82.55	81.80	-2	9,701	-0.02%
2022/10/20	0.3	81.14	2.3	81.06	80.80	-2	9,624	-0.02%
2022/10/19	2	80.20	3	80.60	80.20	-1	9,275	-0.01%
2022/10/18	0.2	81.00	0	0.00	80.90	0.2	9,215	0.00%
2022/10/17	1	79.60	0	0.00	80.60	1	9,241	0.01%
2022/10/14	1	80.20	1	79.80	79.90	0	9,316	0.00%
2022/10/13	6	78.65	2.5	78.90	78.90	3.5	9,360	0.04%
2022/10/12	11.5	81.53	0	81.50	80.80	11.5	9,170	0.13%
2022/10/11	1	84.70	2	85.00	84.50	-1	8,910	-0.01%
2022/10/07	4	85.50	0.4	85.70	85.10	3.6	8,876	0.04%
2022/10/06	3	86.20	0.1	86.80	86.10	2.9	8,904	0.03%
2022/10/04	0	0.00	2	87.60	87.80	-2	9,132	-0.02%
2022/09/30	3	86.60	3	85.97	86.60	0	9,474	0.00%
2022/09/29	0.1	85.70	0	0.00	85.70	0.1	9,850	0.00%
2022/09/28	20	84.99	2	84.90	84.80	18	10,216	0.18%
2022/09/27	16	85.73	0	0.00	85.20	16	10,765	0.15%
2022/09/26	35	85.78	0	0.00	86.00	35	10,965	0.32%
2022/09/23	3	86.60	2	86.75	86.60	1	11,047	0.01%
2022/09/22	5	86.04	1	86.10	85.90	4	11,152	0.04%
2022/09/21	7	86.17	0	0.00	86.20	7	11,252	0.06%
2022/09/20	6.1	86.30	0	0.00	86.10	6.1	11,281	0.05%
2022/09/19	9.1	85.41	1	86.60	85.50	8.1	11,293	0.07%
2022/09/16	3	86.93	1	87.50	86.50	2	11,213	0.02%
2022/09/15	1	88.00	0	0.00	88.10	1	10,054	0.01%
2022/09/14	2.1	88.26	0	0.00	88.10	2.1	9,981	0.02%
2022/09/13	0	0.00	3	90.07	90.30	-3	9,999	-0.03%
2022/09/12	0	0.00	1	89.50	89.40	-1	10,050	-0.01%
2022/09/08	1	87.60	1	88.30	88.30	0	10,178	0.00%
2022/09/07	2.1	88.26	0	0.00	88.30	2.1	10,164	0.02%
2022/09/05	1	88.40	1	89.20	89.30	0	10,151	0.00%
2022/09/02	2	88.85	0	0.00	88.80	2	10,165	0.02%
2022/09/01	5	89.72	0	0.00	90.00	5	10,051	0.05%
2022/08/31	13	91.36	0	0.00	91.10	13	9,984	0.13%
2022/08/30	3	91.00	0	0.00	91.30	3	9,958	0.03%
2022/08/29	1	91.30	0	0.00	91.30	1	9,946	0.01%
2022/08/26	1	93.60	0	0.00	93.20	1	9,984	0.01%
2022/08/25	1	93.90	0	0.00	93.90	1	9,970	0.01%
2022/08/24	1	93.60	0	0.00	93.60	1	10,138	0.01%
2022/08/23	2	93.80	0	0.00	93.60	2	10,638	0.02%
2022/08/18	0.1	94.20	0	0.00	94.20	0.1	10,853	0.00%
2022/08/17	2	94.10	1	94.40	94.20	1	10,913	0.01%
2022/08/16	1	94.40	0	0.00	94.40	1	10,885	0.01%
2022/08/15	0.1	94.50	0	0.00	94.50	0.1	10,889	0.00%
2022/08/12	0	0.00	4	93.45	93.80	-4	10,944	-0.04%
2022/08/11	0	0.00	1	92.00	92.60	-1	10,945	-0.01%
2022/08/10	1	91.00	1	90.60	91.30	0	10,973	0.00%
2022/08/09	1.5	90.73	0	0.00	90.90	1.5	11,003	0.01%
2022/08/05	0	0.00	2	91.70	91.00	-2	11,228	-0.02%
2022/08/04	3	89.90	1	91.50	90.90	2	11,252	0.02%
2022/08/03	2	91.10	0	0.00	91.70	2	11,106	0.02%
2022/08/01	1	92.70	3	92.73	92.50	-2	11,027	-0.02%
2022/07/27	1	89.60	0	0.00	90.20	1	10,993	0.01%
2022/07/25	2	90.25	2	90.15	90.30	0	10,920	0.00%
2022/07/22	1	87.90	0	0.00	87.90	1	10,914	0.01%
2022/07/21	1	87.90	2	88.90	88.80	-1	10,861	-0.01%
2022/07/20	1	88.00	6	88.67	87.80	-5	10,764	-0.05%
2022/07/19	1.1	88.16	3	88.73	88.60	-1.9	10,689	-0.02%
2022/07/18	3	87.77	3	87.20	88.00	0	10,611	0.00%
2022/07/15	0	0.00	3	86.81	86.60	-3	10,582	-0.03%
2022/07/14	0	0.00	3	86.83	87.00	-3	10,588	-0.03%
2022/07/13	13	86.06	1	87.30	85.70	12	10,502	0.11%
2022/07/12	0	0.00	3	85.23	85.40	-3	10,277	-0.03%
2022/07/08	5.5	84.86	0	0.00	85.00	5.5	10,017	0.05%
2022/07/07	9	85.31	2	85.30	84.60	7	9,785	0.07%
2022/07/06	4	88.62	1	90.00	87.00	3	9,401	0.03%
2022/07/05	18	96.91	1	94.10	94.00	17	9,018	0.19%
2022/07/04	1	107.50	6	106.84	107.50	-5	8,424	-0.06%
2022/07/01	1	108.50	0	109.00	108.00	1	8,220	0.01%
2022/06/30	1	109.00	0.1	109.00	108.50	0.9	8,119	0.01%
2022/06/29	0	0.00	1.1	110.48	109.50	-1.1	8,045	-0.01%
2022/06/28	1.2	109.21	0.1	109.50	109.50	1.2	7,922	0.01%
2022/06/24	0	0.00	1.1	109.00	109.00	-1.1	7,945	-0.01%
2022/06/23	0	0.00	5.1	107.91	108.00	-5.1	7,887	-0.06%
2022/06/22	1	107.50	1.1	108.50	108.00	-0.1	7,848	0.00%
2022/06/21	1	108.00	1.1	108.48	108.50	-0.1	7,831	0.00%
2022/06/20	0.1	107.50	0.1	107.25	107.50	0	7,724	0.00%
2022/06/15	4.1	106.75	1	107.50	106.50	3.1	7,705	0.04%
2022/06/14	0	0.00	2	106.75	106.50	-2	7,759	-0.03%
2022/06/13	1	105.50	1	107.00	106.50	0	7,871	0.00%
2022/06/10	4	107.00	0.1	107.50	107.50	3.9	7,861	0.05%
2022/06/09	0	0.00	1	108.00	108.00	-1	7,951	-0.01%
2022/06/08	0	0.00	1	107.50	107.50	-1	8,148	-0.01%
2022/06/06	0	0.00	5	108.30	108.50	-5	8,280	-0.06%
2022/06/02	0	0.00	1	107.00	107.00	-1	8,370	-0.01%
2022/06/01	0.2	106.50	4	106.75	106.50	-3.9	8,506	-0.05%
2022/05/31	3	105.00	2	107.00	105.00	1	8,426	0.01%
2022/05/30	0	0.00	1	107.00	106.50	-1	8,037	-0.01%
2022/05/27	1	106.00	1	106.50	106.50	0	8,112	0.00%
2022/05/26	4	105.00	2	106.00	105.00	2	8,141	0.02%
2022/05/25	1.1	105.50	0	0.00	105.50	1.1	8,164	0.01%
2022/05/20	0	0.00	0	104.50	104.50	0	8,312	0.00%
2022/05/19	0.1	102.50	0	0.00	103.00	0.1	8,316	0.00%
2022/05/18	0.1	104.50	0	0.00	104.50	0.1	8,342	0.00%
2022/05/17	1	103.00	1	103.00	103.00	0	8,376	0.00%
2022/05/16	2.7	102.98	0	0.00	102.50	2.7	8,437	0.03%
2022/05/13	0.2	102.00	0	0.00	102.50	0.2	8,435	0.00%
2022/05/12	1	101.50	5	101.00	100.50	-4	8,299	-0.05%
2022/05/11	2	102.50	0	0.00	102.00	2	8,256	0.02%
2022/05/10	3	103.33	0	0.00	103.50	3	8,259	0.04%
2022/05/09	2	104.25	15	103.50	103.50	-13	8,273	-0.16%
2022/05/06	5	105.50	0	0.00	105.50	5	8,259	0.06%
2022/05/05	0	0.00	5	106.00	106.00	-5	8,321	-0.06%
2022/05/03	7	105.50	0	0.00	106.00	7	8,432	0.08%
2022/04/28	1	104.50	0	0.00	104.50	1	8,519	0.01%
2022/04/27	1	104.00	0	0.00	104.50	1	8,485	0.01%
2022/04/26	1	105.00	0	0.00	105.50	1	8,441	0.01%
2022/04/25	3	105.00	0	0.00	106.00	3	8,385	0.04%
2022/04/21	0	0.00	1	106.50	107.00	-1	8,259	-0.01%
2022/04/20	0	0.00	1	106.50	106.50	-1	8,291	-0.01%
2022/04/19	0	0.00	0.1	105.50	105.50	-0.1	8,356	0.00%
2022/04/15	3.1	105.34	1	105.50	105.00	2.1	8,397	0.02%
2022/04/13	3	105.50	1	105.50	105.50	2	8,456	0.02%
2022/04/12	4.2	104.88	0	0.00	105.00	4.2	8,445	0.05%
2022/04/11	0	105.00	0	0.00	105.50	0	8,370	0.00%
2022/04/08	0.1	106.00	0	0.00	106.50	0.1	8,347	0.00%
2022/03/31	0	106.50	0	0.00	106.50	0	8,104	0.00%
2022/03/29	2	106.00	0	0.00	105.50	2	8,022	0.02%
2022/03/24	12	106.88	0	0.00	107.00	12	7,876	0.15%
2022/03/22	0.1	107.00	0	0.00	107.50	0.1	7,989	0.00%
2022/03/18	3	107.00	2	107.00	106.00	1	8,004	0.01%
2022/03/17	1	107.00	0	0.00	107.00	1	7,913	0.01%
2022/03/16	1	105.50	0	0.00	106.00	1	7,773	0.01%
2022/03/15	0.1	106.50	0	0.00	106.00	0.1	7,648	0.00%
2022/03/14	2.1	107.43	4	106.88	106.50	-1.9	7,660	-0.02%
2022/03/11	5	106.60	1	107.00	106.50	4	7,593	0.05%
2022/03/10	1	104.50	1	105.00	105.00	0	7,386	0.00%
2022/03/09	0	0.00	1	105.50	105.50	-1	7,252	-0.01%
2022/03/08	99	104.12	98	104.50	104.00	1	7,210	0.01%
2022/03/07	21.1	105.98	20	106.50	106.00	1.1	7,029	0.02%
2022/03/04	3	107.50	3	108.00	108.00	0	7,095	0.00%
2022/03/03	1.1	108.50	1	109.00	109.00	0.1	7,095	0.00%
2022/03/02	0	0.00	0.1	108.50	108.50	-0.1	7,035	0.00%
2022/03/01	1	105.50	7	107.86	108.00	-6	6,869	-0.09%
2022/02/25	9	104.00	9.3	104.55	105.00	-0.3	6,807	0.00%
2022/02/24	0	0.00	6	104.50	104.00	-6	6,753	-0.09%
2022/02/23	2	104.00	3	105.17	105.00	-1	6,722	-0.01%
2022/02/22	1	104.00	0	0.00	104.00	1	6,939	0.01%
2022/02/21	7	105.00	0	0.00	105.00	7	6,927	0.10%
2022/02/18	10	105.00	12	106.00	106.00	-2	7,044	-0.03%
2022/02/17	2.1	105.55	2	107.25	105.50	0.1	7,043	0.00%
2022/02/16	4	104.00	19	105.63	106.50	-15	6,983	-0.21%
2022/02/15	2.1	104.50	0	0.00	104.00	2.1	6,925	0.03%
2022/02/14	4	104.75	3	105.83	105.00	1	7,079	0.01%
2022/02/11	12	105.33	0	0.00	106.00	12	7,117	0.17%
2022/02/10	4	105.00	6	106.00	106.50	-2	7,207	-0.03%
2022/02/09	6	104.75	5	105.20	105.50	1	7,314	0.01%
2022/02/08	2	105.50	0	0.00	105.50	2	7,312	0.03%
2022/02/07	13.3	104.52	16	106.53	107.00	-2.7	7,354	-0.04%
2022/01/26	0	0.00	2	104.75	105.00	-2	7,364	-0.03%
2022/01/25	4	103.50	2	103.50	104.50	2	7,448	0.03%
2022/01/24	0	0.00	0.3	105.50	105.50	-0.3	7,437	0.00%
2022/01/21	11.1	105.55	8.2	105.01	105.00	2.9	7,573	0.04%
2022/01/20	2	106.00	1.2	107.08	107.50	0.8	7,587	0.01%
2022/01/19	4	107.13	2	107.00	106.00	2	7,649	0.03%
2022/01/18	0	106.50	2	106.50	106.50	-2	7,665	-0.03%
2022/01/17	11.1	106.09	0	106.00	106.00	11	7,731	0.14%
2022/01/14	3	107.17	0	0.00	107.00	3	7,856	0.04%
2022/01/13	1	109.50	1	108.50	108.50	0	8,103	0.00%
2022/01/12	0	0.00	4	106.88	109.00	-4	8,218	-0.05%
2022/01/10	1	104.53	1	105.50	105.50	0	8,211	0.00%
2022/01/06	0	0.00	1	106.50	106.50	-1	8,455	-0.01%
2022/01/04	1	105.00	0	0.00	105.00	1	8,834	0.01%
2022/01/03	0	0.00	4	105.25	105.50	-4	8,945	-0.04%
2021/12/30	1	104.50	15	104.50	104.00	-14	9,174	-0.15%
2021/12/29	0	0.00	6	105.58	105.50	-6	9,599	-0.06%
2021/12/28	7.1	103.93	2	104.75	105.00	5.1	9,998	0.05%
2021/12/27	0.1	104.50	0	0.00	104.50	0.1	10,144	0.00%
2021/12/21	2	103.00	4	103.38	103.50	-2	11,654	-0.02%
2021/12/20	1	102.00	0	0.00	102.00	1	12,136	0.01%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/16	4	101.75	1	102.50	101.50	3	12,350	0.02%
2021/12/15	7.1	102.15	2	103.00	102.00	5.1	12,302	0.04%
2021/12/14	0	0.00	1	104.00	103.50	-1	12,313	-0.01%
2021/12/13	1	103.00	0	0.00	103.00	1	12,371	0.01%
2021/12/08	2	104.25	1	105.50	104.50	1	12,528	0.01%
2021/12/07	1	103.00	1	104.00	103.50	0	12,497	0.00%
2021/12/06	1	104.50	0	0.00	104.00	1	12,487	0.01%
2021/12/01	1	102.00	1	103.00	104.00	0	12,431	0.00%
2021/11/30	11	102.50	1	103.50	102.50	10	12,472	0.08%
2021/11/26	2	103.50	0	0.00	103.50	2	12,251	0.02%
2021/11/24	0	0.00	1	105.50	106.00	-1	12,315	-0.01%
2021/11/22	0	104.50	0	0.00	104.50	0	12,227	0.00%
2021/11/19	2	105.00	0	0.00	103.50	2	12,136	0.02%
2021/11/17	0.1	106.00	0	0.00	106.00	0.1	11,820	0.00%
2021/11/16	1	106.00	0	0.00	106.50	1	11,666	0.01%
2021/11/15	0.1	107.00	0	0.00	107.00	0.1	11,682	0.00%
2021/11/12	0	0.00	1	107.50	107.50	-1	11,647	-0.01%
2021/11/11	1	105.00	0	0.00	105.50	1	11,592	0.01%
2021/11/05	0	0.00	2	107.00	107.00	-2	11,022	-0.02%
2021/11/04	2	106.01	0	0.00	106.00	2	10,998	0.02%
2021/11/03	0	0.00	1	107.00	107.50	-1	10,927	-0.01%
2021/11/01	1	107.00	0	0.00	107.00	1	10,740	0.01%
2021/10/29	0.3	108.00	6	108.00	107.50	-5.7	10,641	-0.05%
2021/10/26	1	110.00	1	110.00	110.00	0	10,494	0.00%
2021/10/25	0	111.00	0	0.00	111.50	0	10,508	0.00%
2021/10/22	2	110.73	1	110.00	110.00	1	10,514	0.01%
2021/10/21	0	0.00	0.1	112.58	113.50	-0.1	10,413	0.00%
2021/10/20	2	111.52	0	0.00	113.50	2	10,215	0.02%
2021/10/19	0	113.50	50	113.50	114.00	-50	9,990	-0.50%
2021/10/18	0	115.00	0	0.00	115.00	0	9,959	0.00%
2021/10/15	1.1	111.69	0	0.00	114.50	1.1	9,956	0.01%
2021/10/14	2	114.00	1	114.50	114.00	1	9,855	0.01%
2021/10/13	52	115.43	16	116.88	115.50	36	9,741	0.37%
2021/10/12	53	116.25	1	118.00	117.50	52	9,496	0.55%
2021/10/08	15	117.83	10	117.50	118.00	5	9,317	0.05%
2021/10/07	3	117.17	11	117.95	118.00	-8	9,224	-0.09%
2021/10/06	0	0.00	5	117.90	118.00	-5	9,030	-0.06%
2021/10/05	1	112.50	47	112.71	115.00	-46	8,643	-0.53%
2021/10/04	1	111.00	6.4	110.86	111.00	-5.4	8,390	-0.06%
2021/10/01	38	109.99	5	110.20	110.00	33	8,267	0.40%
2021/09/30	15	112.57	40	112.56	113.50	-25	8,093	-0.31%
2021/09/29	2	113.00	4	114.50	113.50	-2	7,876	-0.03%
2021/09/28	2	112.00	9	112.83	114.00	-7	7,485	-0.09%
2021/09/27	1	111.00	15	109.97	111.50	-14	7,240	-0.19%
2021/09/24	3	105.50	4	105.88	106.00	-1	6,848	-0.01%
2021/09/23	2	101.51	4	101.50	102.50	-2	6,662	-0.03%
2021/09/22	4	100.49	0	0.00	100.00	4	6,646	0.06%
2021/09/17	2	103.00	0	0.00	102.00	2	6,607	0.03%
2021/09/16	1	102.98	5	103.20	103.00	-4	6,553	-0.06%
2021/09/15	0.1	101.50	3	102.67	102.00	-2.9	6,427	-0.05%
2021/09/14	0	0.00	4	101.88	102.00	-4	6,401	-0.06%
2021/09/13	0	0.00	4	100.50	100.50	-4	6,345	-0.06%
2021/09/09	2	99.10	0	0.00	99.10	2	6,426	0.03%
2021/09/08	1	99.90	0	0.00	100.50	1	6,383	0.02%
2021/09/06	1	99.40	0	0.00	99.30	1	6,401	0.02%
2021/09/03	10	99.90	10	99.84	100.50	0	6,391	0.00%
2021/09/02	1	99.60	0	0.00	98.80	1	6,381	0.02%
2021/09/01	4	100.38	0	0.00	100.00	4	6,405	0.06%
2021/08/31	1	101.00	2	102.25	102.50	-1	6,401	-0.02%
2021/08/27	0	0.00	1	99.90	100.50	-1	6,387	-0.02%
2021/08/26	1	98.60	0	0.00	98.90	1	6,430	0.02%
2021/08/25	1	98.20	1	99.20	99.50	0	6,564	0.00%
2021/08/24	2	99.05	0	0.00	99.10	2	6,566	0.03%
2021/08/23	0.1	98.00	1	97.80	98.00	-0.9	6,695	-0.01%
2021/08/19	2	97.70	0	0.00	96.70	2	6,880	0.03%
2021/08/18	2	99.20	0	0.00	99.50	2	6,825	0.03%
2021/08/16	1.1	98.76	1	99.90	99.30	0.1	6,951	0.00%
2021/08/13	2	98.85	2	99.70	99.80	0	6,969	0.00%
2021/08/10	0	0.00	1	99.70	99.50	-1	7,258	-0.01%
2021/08/09	2	101.00	0	0.00	101.50	2	7,385	0.03%
2021/08/06	0	0.00	3	102.33	102.50	-3	7,496	-0.04%
2021/08/03	1	100.50	5	100.50	101.00	-4	8,328	-0.05%
2021/08/02	0	0.00	1.5	101.00	102.00	-1.5	8,469	-0.02%
2021/07/29	7	100.50	2	101.25	102.00	5	9,390	0.05%
2021/07/27	0	99.60	0	0.00	99.70	0	9,707	0.00%
2021/07/26	5	100.14	1	101.50	99.40	4	9,838	0.04%
2021/07/23	0	0.00	1	102.50	101.50	-1	9,904	-0.01%
2021/07/22	1.1	100.59	3	101.67	102.00	-1.9	10,015	-0.02%
2021/07/21	4	100.63	0	0.00	100.00	4	10,054	0.04%
2021/07/20	5	101.50	0	0.00	101.50	5	10,028	0.05%
2021/07/19	2	102.50	0	0.00	102.50	2	10,182	0.02%
2021/07/16	0	104.00	1	104.50	104.50	-1	10,397	-0.01%
2021/07/15	0.1	103.50	0	0.00	104.00	0.1	10,565	0.00%
2021/07/12	1	103.00	0	0.00	103.00	1	11,115	0.01%
2021/07/09	7	102.64	1	103.50	103.50	6	11,480	0.05%
2021/07/08	6	103.08	80	103.00	103.50	-74	11,562	-0.64%
2021/07/06	80	106.00	80	107.50	106.00	0	11,785	0.00%
2021/07/05	0	0.00	0	106.50	107.50	0	11,944	0.00%
2021/07/02	80	106.00	1	105.00	105.00	79	11,846	0.67%
2021/06/29	10	102.50	0	0.00	104.00	10	11,561	0.09%
2021/06/28	10	103.50	0	0.00	103.00	10	11,566	0.09%
2021/06/23	0	103.50	5	103.20	103.50	-5	11,629	-0.04%
2021/06/22	0.1	101.50	0	0.00	102.00	0.1	11,630	0.00%
2021/06/21	3	99.73	0	0.00	100.00	3	11,629	0.03%
2021/06/18	19	101.55	0	0.00	102.00	19	11,614	0.16%
2021/06/17	5	103.50	0	0.00	103.50	5	11,599	0.04%
2021/06/16	0	103.50	0	0.00	104.50	0	11,963	0.00%
2021/06/15	5.1	104.99	5	104.00	104.00	0.1	12,051	0.00%
2021/06/10	0	0.00	1	104.50	105.50	-1	12,319	-0.01%
2021/06/09	1	103.50	0	0.00	103.00	1	12,382	0.01%
2021/06/07	0	0.00	2	106.00	106.50	-2	12,535	-0.02%
2021/06/02	0	0.00	1	104.50	106.00	-1	12,873	-0.01%
2021/05/31	0	0.00	1	103.50	103.50	-1	13,056	-0.01%
2021/05/27	1	101.00	0	0.00	101.00	1	13,310	0.01%
2021/05/25	0.2	100.00	3	102.33	102.50	-2.9	13,572	-0.02%
2021/05/24	0.1	98.90	1	98.90	98.90	-1	13,657	-0.01%
2021/05/21	4	97.73	5	98.40	98.10	-1	13,981	-0.01%
2021/05/20	1	97.10	0	0.00	96.80	1	14,099	0.01%
2021/05/18	3	96.80	3	96.97	97.90	0	14,190	0.00%
2021/05/17	0.2	93.73	22	93.62	93.40	-21.8	14,440	-0.15%
2021/05/14	3	93.80	0	0.00	95.50	3	14,412	0.02%
2021/05/13	4	95.03	15	94.08	94.30	-11	14,304	-0.08%
2021/05/12	1	94.80	0	0.00	95.70	1	14,150	0.01%
2021/05/11	2	102.50	12	103.71	102.50	-10	13,816	-0.07%
2021/05/10	10	106.00	1.2	105.57	106.00	8.9	13,578	0.07%
2021/05/07	8.2	105.44	8	104.19	105.00	0.2	13,578	0.00%
2021/05/06	3	111.50	3	111.84	113.00	0	13,037	0.00%
2021/05/05	4	109.13	0	0.00	108.00	4	12,639	0.03%
2021/05/04	2	109.50	0	0.00	107.00	2	12,607	0.02%
2021/05/03	0	0.00	0.2	107.00	107.50	-0.2	12,346	0.00%
2021/04/27	0	0.00	10.2	107.01	108.50	-10.2	12,241	-0.08%
2021/04/26	0	0.00	3	107.00	107.50	-3	12,198	-0.02%
2021/04/23	0	106.00	6	105.67	107.00	-6	12,214	-0.05%
2021/04/22	0	107.50	1	109.50	108.00	-1	12,183	-0.01%
2021/04/21	0	0.00	1	108.50	108.50	-1	11,993	-0.01%
2021/04/20	0	109.00	0	0.00	109.50	0	11,881	0.00%
2021/04/19	9	110.83	2	111.25	111.50	7	11,803	0.06%
2021/04/16	2	109.22	8.1	109.32	109.00	-6.1	11,759	-0.05%
2021/04/15	1.1	108.47	5	107.40	108.00	-3.9	11,627	-0.03%
2021/04/13	5	102.50	1	103.50	102.00	4	11,226	0.04%
2021/04/09	0	0.00	5	103.19	103.00	-5	11,135	-0.05%
2021/04/08	0	100.00	0	0.00	100.50	0	11,059	0.00%
2021/04/07	0.1	100.00	0	0.00	100.50	0.1	11,214	0.00%
2021/04/06	0.1	100.50	3	101.00	101.00	-2.9	11,223	-0.03%
2021/04/01	0.1	100.50	0	0.00	100.50	0.1	11,227	0.00%
2021/03/29	0	0.00	4	101.00	101.50	-4	11,165	-0.04%
2021/03/25	0	0.00	1	100.00	100.00	-1	11,504	-0.01%
2021/03/24	0	0.00	0.2	98.80	98.90	-0.2	11,542	0.00%
2021/03/22	1.2	98.52	4	99.25	100.00	-2.8	11,485	-0.02%
2021/03/19	8	98.33	0	0.00	97.10	8	11,390	0.07%
2021/03/18	1	100.50	0	0.00	100.50	1	11,029	0.01%
2021/03/17	0	101.00	1	101.50	101.00	-1	10,961	-0.01%
2021/03/16	1	100.52	1	101.00	101.00	0	10,913	0.00%
2021/03/15	3	103.33	0.2	103.00	103.00	2.8	10,831	0.03%
2021/03/12	2	104.75	1	105.00	105.00	1	10,818	0.01%
2021/03/11	1	105.50	4	106.87	105.00	-3	10,867	-0.03%
2021/03/10	1	104.50	5	105.20	104.50	-4	10,873	-0.04%
2021/03/09	0	102.00	10	102.25	102.50	-10	10,713	-0.09%
2021/03/08	0	101.00	0	0.00	101.50	0	10,687	0.00%
2021/03/03	0	0.00	12	101.21	101.00	-12	10,696	-0.11%
2021/03/02	0	0.00	1	99.40	98.20	-1	10,379	-0.01%
2021/02/26	1.1	97.87	0	0.00	97.50	1.1	10,298	0.01%
2021/02/25	1	100.00	2	100.00	100.00	-1	10,107	-0.01%
2021/02/24	10	100.00	0	0.00	100.00	10	10,050	0.10%
2021/02/23	0	0.00	4	98.58	99.70	-4	9,860	-0.04%
2021/02/22	0	96.60	0	0.00	97.10	0	9,591	0.00%
2021/02/18	0	95.90	1.6	96.16	95.90	-1.6	9,546	-0.02%
2021/02/17	0.1	95.90	11.2	94.53	96.20	-11.1	9,652	-0.12%
2021/02/03	0	0.00	5	90.32	90.50	-5	10,024	-0.05%
2021/02/02	0	0.00	3	89.53	90.10	-3	10,400	-0.03%
2021/01/29	11	87.76	0	87.50	87.00	11	10,363	0.11%
2021/01/28	2	89.80	0	0.00	89.10	2	10,225	0.02%
2021/01/26	4.1	90.88	0	0.00	91.10	4.1	10,166	0.04%
2021/01/25	1	91.10	0	0.00	92.40	1	10,060	0.01%
2021/01/22	0.9	90.70	5	90.50	90.60	-4.1	10,035	-0.04%
2021/01/21	0	91.40	2	91.20	91.40	-2	9,958	-0.02%
2021/01/20	5.1	91.70	0	0.00	91.60	5.1	9,906	0.05%
2021/01/19	21.5	93.06	1	93.20	93.20	20.5	9,717	0.21%
2021/01/18	0.1	93.20	0	0.00	93.10	0.1	9,675	0.00%
2021/01/15	1	96.10	0	0.00	94.50	1	9,544	0.01%
2021/01/14	28	97.16	30	97.02	97.40	-2	9,381	-0.02%
2021/01/13	0.6	97.50	1	98.90	98.00	-0.4	9,323	0.00%
2021/01/12	14.7	98.57	17	97.61	97.60	-2.3	9,228	-0.02%
2021/01/11	7	98.47	0	98.40	99.00	7	9,133	0.08%
2021/01/08	0.1	97.60	1	97.70	98.00	-1	8,987	-0.01%
2021/01/07	0	0.00	2	96.25	97.10	-2	8,858	-0.02%
2021/01/06	2.2	93.81	1	95.40	94.40	1.2	8,694	0.01%
2021/01/05	0.5	95.22	10	94.70	95.00	-9.5	8,583	-0.11%
2021/01/04	2.1	95.21	0	97.00	96.70	2.1	8,496	0.02%
2020/12/31	1	97.40	0.2	96.20	96.40	0.8	8,346	0.01%
2020/12/30	0	0.00	7.5	96.19	96.70	-7.5	8,215	-0.09%
2020/12/28	10	93.80	0	0.00	93.80	10	8,040	0.12%
2020/12/25	0	0.00	1	93.10	92.80	-1	8,039	-0.01%
2020/12/23	0	0.00	5	91.50	91.50	-5	8,049	-0.06%
2020/12/22	0.1	91.80	12	93.86	92.10	-12	8,079	-0.15%
2020/12/21	0	91.90	13	91.78	92.30	-13	8,082	-0.16%
2020/12/16	20.1	89.35	0	0.00	90.20	20.1	8,259	0.24%
2020/12/09	1	89.80	0	0.00	90.00	1	8,508	0.01%
2020/12/08	5.1	89.50	0	0.00	89.50	5.1	8,451	0.06%
2020/12/07	0	0.00	0	90.00	89.50	0	8,341	0.00%
2020/12/04	0	0.00	2	89.50	89.30	-2	8,247	-0.02%
2020/12/03	0	0.00	1	88.50	88.50	-1	8,034	-0.01%
2020/12/02	1	87.20	2	87.45	87.70	-1	7,953	-0.01%
2020/12/01	1	87.40	7	87.51	87.60	-6	7,914	-0.08%
2020/11/30	1.1	86.93	0	0.00	85.20	1.1	7,883	0.01%
2020/11/25	0	0.00	10	88.10	87.80	-10	7,670	-0.13%
2020/11/23	0	0.00	1	88.90	88.80	-1	7,598	-0.01%
2020/11/20	0	0.00	15	88.10	88.30	-15	7,505	-0.20%
2020/11/19	0	0.00	0.2	88.00	88.10	-0.2	7,458	0.00%
2020/11/18	0	0.00	0.1	87.90	88.00	-0.1	7,348	0.00%
2020/11/17	0	0.00	1	87.90	88.00	-1	7,252	-0.01%
2020/11/16	0.1	87.70	1	88.20	88.10	-0.9	7,186	-0.01%
2020/11/13	0	0.00	0.3	87.20	87.00	-0.3	6,953	0.00%
2020/11/12	1	87.70	0	0.00	88.00	1	6,845	0.01%
2020/11/11	1	88.90	4	88.20	89.00	-3	6,688	-0.04%
2020/11/10	1	82.80	10	83.85	84.90	-9	6,018	-0.15%
2020/11/09	0.1	81.60	3	82.07	81.80	-2.9	5,593	-0.05%
2020/11/06	0	0.00	1	81.50	81.50	-1	5,562	-0.02%
2020/11/04	0	0.00	1	81.30	81.30	-1	5,636	-0.02%
2020/11/03	0	0.00	2	80.75	81.00	-2	5,642	-0.04%
2020/10/30	0	79.30	0	0.00	79.10	0	5,603	0.00%
2020/10/29	0.1	79.10	0	0.00	78.90	0.1	5,577	0.00%
2020/10/26	0	0.00	1	80.10	80.20	-1	5,695	-0.02%
2020/10/20	0	79.50	0	0.00	79.50	0	6,171	0.00%
2020/10/15	3.1	79.30	0	0.00	79.20	3.1	6,293	0.05%
2020/10/08	0.1	81.00	8	80.91	81.00	-7.9	6,516	-0.12%
2020/10/07	10	80.60	0	0.00	80.80	10	6,625	0.15%
2020/10/06	6	81.20	0	0.00	81.20	6	6,681	0.09%
2020/10/05	0	80.10	1	80.00	80.00	-1	6,730	-0.01%
2020/09/30	1	78.90	0	0.00	78.60	1	6,726	0.01%
2020/09/29	0.1	79.00	1	79.40	78.90	-0.9	6,763	-0.01%
2020/09/28	0	0.00	1	79.40	79.40	-1	6,847	-0.01%
2020/09/24	1	78.90	0	0.00	78.00	1	6,873	0.01%
2020/09/23	2	80.30	0	0.00	80.10	2	7,012	0.03%
2020/09/22	0	81.60	0	0.00	81.40	0	7,252	0.00%
2020/09/21	0.1	83.00	2	82.90	83.30	-1.9	7,319	-0.03%
2020/09/18	0	0.00	1	81.70	81.60	-1	7,144	-0.01%
2020/09/16	0	79.10	0	0.00	78.90	0	6,815	0.00%
2020/09/15	0.1	79.30	0	0.00	79.20	0.1	6,902	0.00%
2020/09/14	0	0.00	5	79.00	79.20	-5	7,086	-0.07%
2020/09/09	1	79.00	0	0.00	79.20	1	7,373	0.01%
2020/09/08	1.1	79.42	0	0.00	79.60	1.1	7,436	0.01%
2020/08/31	1	78.30	0	0.00	78.20	1	7,764	0.01%
2020/08/28	0	79.40	0	0.00	78.90	0	7,779	0.00%
2020/08/27	0	0.00	0	79.50	78.90	0	7,887	0.00%
2020/08/26	0.1	79.80	0	0.00	79.60	0.1	7,903	0.00%
2020/08/25	0	0.00	0	79.50	79.20	0	8,032	0.00%
2020/08/21	1	79.62	0	0.00	79.80	1	9,309	0.01%
2020/08/20	1	79.40	1	78.40	79.00	0	9,358	0.00%
2020/08/18	0	81.60	1	81.00	81.40	-1	9,408	-0.01%
2020/08/17	0.1	81.70	1	81.50	81.50	-0.9	9,492	-0.01%
2020/08/14	1	80.40	0	0.00	80.80	1	9,534	0.01%
2020/08/11	0	0.00	6	82.03	81.50	-6	9,924	-0.06%
2020/08/10	1	80.30	0	0.00	81.10	1	9,915	0.01%
2020/08/07	2	79.60	0	0.00	79.60	2	10,038	0.02%
2020/08/06	1	78.60	1	79.50	79.10	0	10,188	0.00%
2020/08/05	1	77.80	2	78.15	78.10	-1	10,201	-0.01%
2020/08/03	7	77.61	1	77.30	77.40	6	10,268	0.06%
2020/07/31	1	79.10	0	0.00	78.50	1	10,240	0.01%
2020/07/30	8	78.76	0	0.00	78.50	8	10,295	0.08%
2020/07/29	3	79.00	0	0.00	77.90	3	10,295	0.03%
2020/07/28	6	77.25	0	0.00	77.30	6	10,402	0.06%
2020/07/27	3	78.37	0	0.00	78.10	3	10,446	0.03%
2020/07/24	0	0.00	8	79.80	79.70	-8	10,367	-0.08%
2020/07/22	5.2	80.60	0	0.00	80.50	5.2	10,353	0.05%
2020/07/17	0.1	81.30	0	0.00	81.00	0.1	10,441	0.00%
2020/07/15	1.1	80.23	0	0.00	80.40	1.1	10,629	0.01%
2020/07/14	1	81.00	0	0.00	81.00	1	10,534	0.01%
2020/07/13	1	82.00	0.1	82.20	82.00	0.9	10,498	0.01%
2020/07/10	2	82.05	0	0.00	82.00	2	10,520	0.02%
2020/07/09	0	0.00	1	83.20	83.00	-1	10,542	-0.01%
2020/07/08	3	83.37	0	0.00	83.20	3	10,538	0.03%
2020/07/07	5	83.90	0	0.00	83.70	5	10,536	0.05%
2020/07/06	2	84.55	0	84.60	84.40	2	10,511	0.02%
2020/07/02	2	84.00	0	0.00	83.80	2	10,656	0.02%
2020/07/01	4	87.70	0	0.00	87.60	4	10,480	0.04%
2020/06/30	2	87.60	2	87.40	87.60	0	10,251	0.00%
2020/06/24	1	87.20	0	0.00	87.40	1	10,200	0.01%
2020/06/22	0.2	87.00	0	0.00	86.80	0.2	10,270	0.00%
2020/06/17	2.1	86.69	0	0.00	86.20	2.1	10,501	0.02%
2020/06/16	5	86.70	0	0.00	86.10	5	10,812	0.05%
2020/06/15	0.1	86.40	0	0.00	86.00	0.1	11,086	0.00%
2020/06/12	5	86.50	0	0.00	86.40	5	11,363	0.04%
2020/06/11	2	88.65	4	88.93	88.00	-2	11,489	-0.02%
2020/06/09	1	89.00	1	89.10	89.50	0	11,742	0.00%
2020/06/08	1.1	88.16	0	0.00	89.20	1.1	11,910	0.01%
2020/06/05	2	86.70	1	87.50	87.60	1	11,867	0.01%
2020/06/04	0	0.00	12	86.70	86.80	-12	11,887	-0.10%
2020/06/02	5	84.20	0	0.00	84.30	5	11,906	0.04%
2020/06/01	10	83.70	0	0.00	83.80	10	11,880	0.08%
2020/05/29	2	83.00	0	0.00	83.00	2	11,774	0.02%
2020/05/28	5	84.80	0	0.00	83.80	5	10,725	0.05%
2020/05/26	0.2	85.80	2	86.05	85.70	-1.8	10,771	-0.02%
2020/05/25	5	83.30	0	0.00	84.30	5	10,845	0.05%
2020/05/22	1	85.30	0	0.00	85.00	1	10,912	0.01%
2020/05/21	0	86.60	0	0.00	86.50	0	10,883	0.00%
2020/05/20	0.1	86.50	5	85.80	86.40	-4.9	10,841	-0.05%
2020/05/19	1	87.30	1	87.30	86.20	0	10,818	0.00%
2020/05/18	0.1	85.30	1	84.10	85.00	-0.9	10,570	-0.01%
2020/05/15	0.1	84.00	0	0.00	83.60	0.1	10,494	0.00%
2020/05/14	1	83.80	0	0.00	83.50	1	10,434	0.01%
2020/05/13	4	85.03	10	85.30	85.10	-6	10,279	-0.06%
2020/05/12	1	86.40	0	0.00	86.50	1	10,087	0.01%
2020/05/11	0.1	87.70	1	87.90	87.50	-0.9	10,042	-0.01%
2020/05/07	3	85.37	1	86.00	85.30	2	9,948	0.02%
2020/05/06	1	85.30	0	0.00	85.30	1	9,909	0.01%
2020/05/05	0	0.00	10	85.70	85.80	-10	9,864	-0.10%
2020/04/30	11.1	87.49	31	86.89	87.90	-19.9	9,734	-0.20%
2020/04/29	0	0.00	1	83.80	83.80	-1	9,589	-0.01%
2020/04/28	5	82.70	0	0.00	82.70	5	9,566	0.05%
2020/04/24	0	0.00	5	80.30	80.00	-5	9,704	-0.05%
2020/04/23	1	80.30	0	0.00	80.40	1	9,671	0.01%
2020/04/22	0	0.00	1	79.60	80.20	-1	9,608	-0.01%
2020/04/21	5	80.30	17	80.20	80.10	-12	9,523	-0.13%
2020/04/20	1	82.00	0	0.00	82.40	1	9,439	0.01%
2020/04/17	37.1	84.03	30	83.63	83.20	7.1	9,319	0.08%
2020/04/16	5	82.60	0	0.00	82.10	5	9,199	0.05%
2020/04/15	11	82.75	1	83.30	83.10	10	9,122	0.11%
2020/04/13	24	81.20	0	0.00	80.70	24	9,011	0.27%
2020/04/09	1	80.80	0	0.00	80.60	1	8,969	0.01%
2020/04/08	1	80.30	2	79.60	80.40	-1	8,895	-0.01%
2020/04/07	1	79.80	2	79.85	79.80	-1	8,766	-0.01%
2020/04/06	5	76.00	0	0.00	77.60	5	8,649	0.06%
2020/03/30	0	0.00	5	73.98	75.20	-5	8,263	-0.06%
2020/03/27	2	75.70	5	74.60	74.70	-3	8,114	-0.04%
2020/03/26	6	74.28	30	75.51	74.10	-24	7,992	-0.30%
2020/03/25	2	72.60	2	74.05	74.90	0	7,960	0.00%
2020/03/24	0	0.00	1	69.50	70.50	-1	7,851	-0.01%
2020/03/23	0	0.00	1	65.30	66.70	-1	7,820	-0.01%
2020/03/20	10	69.00	4	69.03	68.80	6	7,659	0.08%
2020/03/19	4.1	66.10	10	66.32	66.60	-5.9	7,292	-0.08%
2020/03/18	8	71.11	0	0.00	70.00	8	6,941	0.12%
2020/03/17	11	76.42	0	0.00	74.60	11	6,617	0.17%
2020/03/16	0.6	78.50	0	0.00	78.20	0.6	6,390	0.01%
2020/03/12	11	85.21	0	0.00	84.00	11	5,995	0.18%
2020/03/09	8	89.34	0	0.00	89.30	8	5,588	0.14%
2020/03/06	2	91.40	0	0.00	91.40	2	5,391	0.04%
2020/03/03	0.1	91.60	0	0.00	91.60	0.1	5,337	0.00%
2020/03/02	3	89.20	0	0.00	90.00	3	5,293	0.06%
2020/02/27	0	0.00	8	91.40	91.00	-8	5,456	-0.15%
2020/02/25	0	0.00	8	92.40	93.10	-8	5,139	-0.16%
2020/02/24	1	93.50	0	0.00	93.30	1	5,016	0.02%
2020/02/21	2	94.70	0	0.00	94.60	2	4,997	0.04%
2020/02/20	1	95.10	0	0.00	94.70	1	4,996	0.02%
2020/02/19	0	0.00	1	96.50	96.20	-1	4,956	-0.02%
2020/02/17	0.1	95.00	0	0.00	94.80	0.1	4,913	0.00%
2020/02/14	1	95.10	0	0.00	95.20	1	4,907	0.02%
2020/02/13	0	0.00	1	95.00	94.80	-1	4,905	-0.02%
2020/02/12	0	0.00	6	94.10	94.00	-6	4,925	-0.12%
2020/02/10	0	0.00	10	93.30	94.00	-10	4,973	-0.20%
2020/02/06	0	0.00	1	94.00	94.50	-1	5,046	-0.02%
2020/02/05	0	0.00	3.6	92.61	92.70	-3.6	5,046	-0.07%
2020/02/04	0	94.00	0	0.00	93.50	0	4,983	0.00%
2020/01/30	9	93.44	0	0.00	91.60	9	4,914	0.18%
2020/01/20	0.1	99.00	0	0.00	99.00	0.1	4,653	0.00%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/15	1.1	98.12	0	0.00	98.50	1.1	4,749	0.02%
2020/01/14	0	99.00	0	0.00	98.80	0	4,751	0.00%
2020/01/06	2	101.00	3	101.50	102.00	-1	4,817	-0.02%
2020/01/03	1	100.50	1	101.50	101.50	0	4,769	0.00%
2019/12/31	0	99.80	0	0.00	99.80	0	4,715	0.00%
2019/12/30	0	99.90	0	0.00	99.90	0	4,751	0.00%
2019/12/25	0	0.00	5	100.00	100.00	-5	4,830	-0.10%
2019/12/23	0	0.00	4	100.75	101.00	-4	4,912	-0.08%
2019/12/20	5.1	100.99	0	0.00	101.00	5.1	4,972	0.10%
2019/12/19	8	101.10	6	99.90	99.90	2	4,933	0.04%
2019/12/18	0	0.00	2	99.80	101.50	-2	4,870	-0.04%
2019/12/17	0	0.00	2	98.85	99.10	-2	4,824	-0.04%
2019/12/16	0.1	96.80	0	0.00	96.80	0.1	4,750	0.00%
2019/12/12	0	0.00	1	97.00	96.90	-1	4,765	-0.02%
2019/12/05	1	96.40	0	0.00	96.40	1	4,997	0.02%
2019/12/04	1	96.60	0	0.00	97.50	1	5,005	0.02%
2019/12/03	0	97.50	0	0.00	97.50	0	5,063	0.00%
2019/12/02	0.1	97.70	0	0.00	98.10	0.1	5,139	0.00%
2019/11/26	0	0.00	5	97.40	98.00	-5	5,230	-0.10%
2019/11/21	4.1	96.05	1	96.10	96.20	3.1	5,194	0.06%
2019/11/15	1	96.50	1	97.90	96.80	0	5,251	0.00%
2019/11/13	1	96.50	0	0.00	96.30	1	5,417	0.02%
2019/11/05	0	0.00	1	99.40	98.90	-1	5,736	-0.02%
2019/11/04	0	0.00	1	98.40	98.90	-1	5,770	-0.02%
2019/10/31	0	97.90	0	0.00	97.80	0	6,059	0.00%
2019/10/30	2.1	96.39	2	97.55	98.30	0.1	6,088	0.00%
2019/10/28	3	96.70	0	0.00	97.20	3	6,170	0.05%
2019/10/21	13.1	96.10	0	0.00	95.40	13.1	6,272	0.21%
2019/10/15	0	0.00	1	94.20	94.60	-1	6,349	-0.02%
2019/10/08	0	0.00	20	94.33	94.30	-20	6,398	-0.31%
2019/10/04	2	93.20	0	0.00	93.30	2	6,467	0.03%
2019/10/02	1	94.00	0	0.00	93.80	1	6,552	0.02%
2019/10/01	0	0.00	1	95.00	94.80	-1	6,514	-0.02%
2019/09/26	0	0.00	1	96.00	96.20	-1	6,476	-0.02%
2019/09/25	2	95.20	0	0.00	95.50	2	6,853	0.03%
2019/09/19	2	97.70	0	0.00	97.30	2	6,966	0.03%
2019/09/17	5	97.90	0	0.00	97.80	5	7,015	0.07%
2019/09/16	11	98.35	3	99.53	98.00	8	7,083	0.11%
2019/09/12	5	96.10	0	0.00	96.10	5	6,938	0.07%
2019/09/10	5	95.70	0	0.00	95.50	5	6,985	0.07%
2019/09/06	1	95.40	0	0.00	95.20	1	7,008	0.01%
2019/09/05	15.1	95.39	1	95.70	96.00	14.1	6,995	0.20%
2019/09/04	0	0.00	1	95.20	94.70	-1	6,959	-0.01%
2019/09/03	0	0.00	2	93.90	93.70	-2	6,918	-0.03%
2019/08/20	3	92.30	0	0.00	93.10	3	6,882	0.04%
2019/08/19	3	91.50	0	0.00	92.00	3	6,887	0.04%
2019/08/14	2	93.70	1	93.20	93.60	1	6,690	0.01%
2019/08/12	1	94.80	0	0.00	93.90	1	6,550	0.02%
2019/08/08	0.1	95.70	0	0.00	95.20	0.1	6,527	0.00%
2019/08/06	2	95.55	0	0.00	95.80	2	6,521	0.03%
2019/08/05	1	96.80	0	0.00	96.50	1	6,467	0.02%
2019/08/01	5	99.48	0	0.00	99.50	5	6,345	0.08%
2019/07/30	0	0.00	1	101.50	101.50	-1	6,227	-0.02%
2019/07/29	1	100.50	1	101.00	101.00	0	6,286	0.00%
2019/07/26	1	101.00	0	0.00	101.00	1	6,319	0.02%
2019/07/23	2	102.00	0	0.00	103.50	2	6,375	0.03%
2019/07/19	2	101.50	0	0.00	101.00	2	6,300	0.03%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/10	1	102.00	0	0.00	103.00	1	6,195	0.02%
2019/07/08	0	104.00	0	0.00	104.00	0	6,132	0.00%
2019/07/05	2	104.50	0	0.00	104.50	2	6,113	0.03%
2019/07/04	2	104.25	0	0.00	104.50	2	6,139	0.03%
2019/07/03	11	104.95	0	0.00	105.00	11	6,196	0.18%
2019/07/02	3	107.83	0	0.00	105.50	3	6,233	0.05%
2019/07/01	3	115.17	0	0.00	115.00	3	5,842	0.05%
2019/06/27	1	114.50	0	0.00	114.50	1	5,732	0.02%
2019/06/25	0	0.00	2	114.75	114.50	-2	5,731	-0.03%
2019/06/21	0	112.50	0	0.00	113.00	0	5,683	0.00%
2019/06/17	0	0.00	1	112.50	112.50	-1	5,495	-0.02%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/06/06	0	109.50	0	0.00	110.00	0	5,631	0.00%
2019/06/05	0	109.50	0	0.00	110.00	0	5,674	0.00%
2019/06/04	0	0.00	0.2	109.00	109.00	-0.2	5,767	0.00%
2019/05/31	0	0.00	2	110.25	110.50	-2	5,843	-0.03%
2019/05/29	1	109.50	0	0.00	109.00	1	5,933	0.02%
2019/05/24	1	107.50	1	108.00	108.50	0	5,940	0.00%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/05/22	0	109.50	0	0.00	110.00	0	5,955	0.00%
2019/05/21	0	110.50	0	0.00	111.00	0	6,013	0.00%
2019/05/20	20	109.50	0	0.00	110.00	20	6,007	0.33%
2019/05/17	0	0.00	1	108.50	108.50	-1	6,032	-0.02%
2019/05/15	1	109.50	0	0.00	109.00	1	6,131	0.02%
2019/05/09	0	0.00	1	108.50	108.50	-1	6,312	-0.02%
2019/05/07	0	110.50	0	0.00	110.50	0	6,266	0.00%
2019/05/06	1	110.01	1	110.00	111.00	0	6,296	0.00%
2019/05/03	1	111.50	0	0.00	111.00	1	6,294	0.02%
2019/04/29	0	0.00	1	111.50	112.50	-1	6,160	-0.02%
2019/04/26	0	0.00	5	111.00	111.50	-5	6,171	-0.08%
2019/04/23	0	0.00	1	109.50	109.50	-1	6,236	-0.02%
2019/04/22	0.2	108.00	0	0.00	108.50	0.2	6,272	0.00%
2019/04/18	0	0.00	3	107.50	108.00	-3	6,508	-0.05%
2019/04/16	1	108.50	1	109.00	109.00	0	6,733	0.00%
2019/04/12	1	109.00	0	0.00	108.50	1	6,840	0.01%
2019/04/10	1	108.50	1	109.00	110.00	0	6,903	0.00%
2019/04/08	1	108.00	1	108.50	108.00	0	6,891	0.00%
2019/03/28	0	0.00	16	109.00	109.00	-16	6,619	-0.24%
2019/03/27	10	108.00	6	109.00	109.00	4	6,640	0.06%
2019/03/22	0	0.00	1	107.00	107.50	-1	6,658	-0.02%
2019/03/21	3	106.50	1	107.00	106.50	2	6,676	0.03%
2019/03/20	1	106.50	0	0.00	106.50	1	6,712	0.01%
2019/03/19	1	106.00	1	106.50	106.00	0	6,756	0.00%
2019/03/18	1	105.00	1	105.50	106.50	0	6,811	0.00%
2019/03/14	1	104.00	1	104.50	104.00	0	6,674	0.00%
2019/03/08	2	104.50	2	105.00	104.00	0	6,740	0.00%
2019/03/07	4	103.75	1	103.00	105.50	3	6,752	0.04%
2019/03/05	0	102.00	0	0.00	102.00	0	6,726	0.00%
2019/02/25	0	0.00	12	103.50	103.50	-12	6,478	-0.19%
2019/02/21	1	102.52	1	103.00	103.50	0	6,456	0.00%
2019/02/20	1	102.00	1	102.50	103.00	0	6,439	0.00%
2019/02/15	1	101.50	1	102.00	101.50	0	6,270	0.00%
2019/02/14	1	101.50	1	102.00	101.50	0	6,217	0.00%
2019/02/13	1	101.00	1	101.50	101.50	0	6,160	0.00%
2019/02/12	1	100.50	1	101.00	101.50	0	6,179	0.00%
2019/01/30	1	101.00	2	101.75	102.00	-1	6,170	-0.02%
2019/01/29	1	101.00	0	0.00	101.00	1	6,160	0.02%
2019/01/28	3	102.00	2	102.50	101.50	1	6,139	0.02%
2019/01/25	1	100.50	1	101.00	102.00	0	6,147	0.00%
2019/01/24	2	100.00	2	101.00	100.00	0	6,129	0.00%
2019/01/23	1	102.00	1	102.50	101.00	0	6,141	0.00%
2019/01/22	1	102.00	3	102.50	103.00	-2	6,229	-0.03%
2019/01/21	1	102.49	1	103.00	102.50	0	6,249	0.00%
2019/01/17	1	101.00	1	101.50	101.50	0	6,355	0.00%
2019/01/16	1	101.50	1	102.00	101.00	0	6,393	0.00%
2019/01/14	1	101.00	1	101.50	101.50	0	6,337	0.00%
2019/01/10	1	100.50	1	101.50	100.50	0	6,374	0.00%
2019/01/07	0	0.00	1	99.00	99.50	-1	6,110	-0.02%
2019/01/03	1	97.00	0	0.00	96.00	1	6,528	0.02%
2018/12/28	0	0.00	3	99.87	101.00	-3	6,477	-0.05%
2018/12/27	0	97.80	0	0.00	97.80	0	6,556	0.00%
2018/12/25	2	96.50	3	96.57	96.70	-1	6,759	-0.01%
2018/12/24	1	98.20	1	98.30	98.30	0	6,851	0.00%
2018/12/20	0	0.00	1	99.50	99.60	-1	7,340	-0.01%
2018/12/13	1	98.40	1	98.90	99.10	0	8,201	0.00%
2018/12/11	2	99.30	0	0.00	98.50	2	8,323	0.02%
2018/12/10	1	99.30	1	100.00	99.50	0	8,291	0.00%
2018/12/07	1	100.00	1	100.50	100.50	0	8,346	0.00%
2018/12/06	2	100.10	2	101.00	100.00	0	8,384	0.00%
2018/12/04	1	101.00	1	101.50	101.50	0	8,409	0.00%
2018/11/26	0	101.00	0	0.00	101.00	0	8,183	0.00%
2018/11/22	0	101.00	0	0.00	101.00	0	8,174	0.00%
2018/11/19	0	0.00	1	101.50	102.00	-1	8,215	-0.01%
2018/11/15	1	100.00	1.2	100.58	101.00	-0.2	8,247	0.00%
2018/11/09	1	100.50	0	0.00	101.00	1	8,335	0.01%
2018/11/08	1	102.50	1	102.00	102.00	0	8,272	0.00%
2018/11/07	1	102.00	1	102.50	102.50	0	8,242	0.00%
2018/11/01	1	100.00	1	100.50	101.50	0	8,033	0.00%
2018/10/31	0	100.00	0	0.00	101.00	0	8,035	0.00%
2018/10/29	2	98.30	0	0.00	98.80	2	7,907	0.03%
2018/10/25	1	97.70	1	98.30	98.60	0	8,005	0.00%
2018/10/23	1	101.51	2.8	101.82	101.50	-1.8	7,975	-0.02%
2018/10/19	1	101.00	0	0.00	103.00	1	8,124	0.01%
2018/10/18	1	103.00	1	103.50	103.00	0	8,138	0.00%
2018/10/17	1	104.50	1	105.00	103.00	0	8,154	0.00%
2018/10/16	1	103.00	0	0.00	104.00	1	8,121	0.01%
2018/10/12	3	101.50	1	105.50	106.00	2	8,016	0.02%
2018/10/09	0	0.00	2	113.00	113.50	-2	7,564	-0.03%
2018/10/05	1	111.50	0	0.00	111.00	1	7,649	0.01%
2018/10/04	0	113.00	0	0.00	113.00	0	7,629	0.00%
2018/10/02	1	115.00	0	0.00	115.00	1	7,791	0.01%
2018/09/28	0	0.00	1	117.00	117.00	-1	7,999	-0.01%
2018/09/27	0	116.50	0	0.00	117.00	0	7,968	0.00%
2018/09/25	0	115.50	0	0.00	115.50	0	7,800	0.00%
2018/09/21	0	117.00	1	117.00	117.50	-1	7,687	-0.01%
2018/09/19	1	112.00	0	0.00	113.00	1	7,449	0.01%
2018/09/18	10	112.50	1	113.00	112.50	9	7,323	0.12%
2018/09/14	2	112.00	0	0.00	112.00	2	7,268	0.03%
2018/09/13	1	112.00	0	0.00	112.50	1	7,296	0.01%
2018/09/10	0	0.00	0.3	111.50	111.50	-0.3	7,473	0.00%
2018/09/03	1	111.96	0	0.00	111.00	1	8,021	0.01%
2018/08/29	2	113.25	0	0.00	113.50	2	8,090	0.02%
2018/08/27	0	113.00	0	0.00	113.50	0	8,169	0.00%
2018/08/24	0	0.00	1	112.50	112.50	-1	8,211	-0.01%
2018/08/21	0	109.00	0	0.00	109.00	0	8,633	0.00%
2018/08/10	1	111.00	0	0.00	110.50	1	8,790	0.01%
2018/08/03	0	111.50	0.1	111.50	111.50	0	9,296	0.00%
2018/07/27	0	0.00	1	110.00	110.50	-1	9,040	-0.01%
2018/07/26	0	110.50	1	109.00	111.00	-1	8,967	-0.01%
2018/07/24	1	108.50	0	0.00	109.50	1	8,817	0.01%
2018/07/23	0	108.00	0	0.00	108.50	0	8,782	0.00%
2018/07/16	1	108.50	0	0.00	108.50	1	8,748	0.01%
2018/07/13	0	0.00	1	108.50	110.00	-1	8,758	-0.01%
2018/07/11	1	105.50	0	0.00	106.00	1	8,633	0.01%
2018/07/10	0	0.00	7	112.50	112.00	-7	8,468	-0.08%
2018/07/09	50	111.00	0	0.00	111.00	50	8,359	0.60%
2018/07/06	0	0.00	0.4	109.50	109.50	-0.4	8,233	0.00%
2018/07/03	0	112.50	0	0.00	113.00	0	7,878	0.00%
2018/07/02	0	0.00	2	113.00	112.50	-2	7,822	-0.03%
2018/06/28	0	0.00	1	110.50	109.00	-1	7,489	-0.01%
2018/06/26	0	110.00	0	0.00	110.00	0	7,414	0.00%
2018/06/21	0	0.00	1	109.50	108.50	-1	7,212	-0.01%
2018/06/20	0	0.00	2	107.50	107.50	-2	7,211	-0.03%
2018/06/19	3	104.67	0	0.00	105.50	3	7,317	0.04%
2018/06/14	0	0.00	1	106.50	106.50	-1	7,137	-0.01%
2018/06/12	1	108.00	0	0.00	107.50	1	7,064	0.01%
2018/06/11	0	0.00	1	107.50	109.00	-1	6,929	-0.01%
2018/06/06	3	109.00	0	0.00	109.50	3	6,838	0.04%
2018/06/04	0	110.00	0	0.00	110.50	0	6,788	0.00%
2018/05/29	1	109.50	0	0.00	110.00	1	6,307	0.02%
2018/05/28	0	109.50	1	109.50	110.00	-1	6,338	-0.02%
2018/05/23	4	109.00	0	0.00	110.00	4	6,344	0.06%
2018/05/17	1	112.50	0	0.00	111.50	1	6,680	0.01%
2018/05/15	1	112.50	0	0.00	110.50	1	6,730	0.01%
2018/05/11	0	0.00	1	108.00	108.50	-1	6,657	-0.02%
2018/05/04	0	105.00	0	0.00	105.00	0	6,816	0.00%
2018/05/03	0	104.00	0	0.00	104.50	0	6,872	0.00%
2018/05/02	0	0.00	4	105.25	105.50	-4	6,929	-0.06%
2018/04/26	0	103.50	0	0.00	104.00	0	6,989	0.00%
2018/04/24	0.1	104.00	0	0.00	104.00	0.1	6,991	0.00%
2018/04/17	0	0.00	1	106.50	106.00	-1	7,036	-0.01%
2018/04/09	0	104.00	0	0.00	105.00	0	7,376	0.00%
2018/03/26	10	103.50	0	0.00	103.50	10	7,579	0.13%
2018/03/20	0	0.00	7	104.21	105.00	-7	7,346	-0.10%
2018/03/19	0	0.00	0.1	102.50	103.00	-0.1	7,275	0.00%
2018/03/08	2	101.50	0	0.00	101.50	2	7,193	0.03%
2018/03/05	2	101.24	0	0.00	101.00	2	7,462	0.03%
2018/02/26	0	103.00	0	0.00	103.50	0	7,380	0.00%
2018/02/22	1	102.50	0	0.00	102.50	1	7,428	0.01%
2018/02/06	1	97.20	0	0.00	96.70	1	6,692	0.01%
2018/02/05	0	100.00	15	99.90	100.50	-15	6,548	-0.23%
2018/01/29	0	0.00	1	104.00	104.50	-1	6,165	-0.02%
2018/01/26	0	0.00	1	102.50	103.50	-1	6,101	-0.02%
2018/01/25	5	100.00	0	0.00	101.50	5	5,975	0.08%
2018/01/23	5	100.00	0	0.00	100.00	5	5,883	0.08%
2018/01/22	5	101.00	0	0.00	101.50	5	5,800	0.09%
2018/01/11	2	100.00	0	0.00	101.00	2	5,442	0.04%
2018/01/09	0	0.00	3	101.00	102.50	-3	5,270	-0.06%
2018/01/08	0	0.00	5	99.50	99.50	-5	5,132	-0.10%
2018/01/05	1	98.30	1	98.30	98.40	0	5,028	0.00%
2018/01/03	0.1	98.00	0	0.00	98.50	0.1	5,102	0.00%
2018/01/02	0	0.00	1	98.00	98.10	-1	5,038	-0.02%

〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－6天前

台塑

...詳全文

〈台塑股東會〉董座林健男：下半年不看淡與輝達合作石化業生成式AI應用Anue鉅亨－6天前

台塑

...詳全文

735家股東會接力上秀UDN聯合新聞網－9天前

台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文

台塑

券商分點績效/獲利分析

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元富-古亭 券商分點個股進出 元富-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析