建大 (2106)-元富-中港券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.15
漲跌
▼0.30
漲幅
-0.87%
成交量
461張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	32.90	33.10	-1	1,086	-0.09%
2024/06/14	0	0.00	19	33.87	33.95	-19	1,096	-1.73%
2024/06/13	5	33.60	0	0.00	33.55	5	1,098	0.46%
2024/06/03	10	35.05	0	0.00	34.85	10	1,086	0.92%
2024/05/29	5	33.50	0	0.00	33.30	5	1,029	0.49%
2024/05/16	10	35.60	1	35.55	35.40	9	915	0.98%
2024/05/15	10	34.85	0	0.00	35.00	10	883	1.13%
2024/05/13	15	34.18	0	0.00	34.75	15	840	1.78%
2024/05/10	10	33.79	0	0.00	33.75	10	816	1.23%
2024/05/06	0	0.00	0	33.50	33.75	0	793	0.00%
2024/04/18	2	34.20	0	0.00	34.10	2	772	0.26%
2024/04/16	0	0.00	1	32.85	32.90	-1	740	-0.13%
2024/04/15	2	34.00	0	0.00	34.05	2	714	0.28%
2024/04/12	0	0.00	20	33.50	33.50	-20	696	-2.87%
2024/04/09	0	0.00	2	32.40	32.85	-2	664	-0.30%
2024/04/03	6	32.04	1	32.00	32.05	5	629	0.79%
2024/03/29	3	32.23	0	0.00	32.10	3	621	0.48%
2024/03/28	0	0.00	2	32.20	32.15	-2	611	-0.33%
2024/03/25	0	0.00	1	31.25	31.20	-1	571	-0.18%
2024/03/19	0	31.10	0	0.00	30.90	0	559	0.00%
2024/03/07	1	29.95	0	0.00	29.90	1	556	0.18%
2024/03/05	0	0.00	1	30.00	30.00	-1	568	-0.18%
2024/02/27	0	0.00	0.3	29.83	29.80	-0.3	598	-0.05%
2024/02/16	0	0.00	1	30.00	30.30	-1	725	-0.14%
2024/02/02	0	0.00	1	30.15	30.20	-1	721	-0.14%
2024/01/22	0	0.00	5.5	29.65	29.55	-5.5	689	-0.79%
2024/01/19	1	29.45	0	0.00	29.60	1	682	0.15%
2024/01/09	0	0.00	3	30.80	30.85	-3	661	-0.45%
2024/01/03	0	0.00	0	31.15	31.30	0	647	-0.01%
2023/12/12	3	31.00	0	0.00	30.90	3	550	0.55%
2023/12/07	1	31.25	0	0.00	31.40	1	546	0.18%
2023/12/06	0	0.00	1	31.70	31.70	-1	538	-0.19%
2023/12/05	1	31.15	0	0.00	31.25	1	528	0.19%
2023/12/04	2	31.15	0	0.00	31.10	2	523	0.38%
2023/11/29	1	31.85	0	0.00	32.00	1	496	0.20%
2023/11/21	0	0.00	1.2	31.90	31.90	-1.2	464	-0.25%
2023/09/22	1	29.85	0	0.00	29.80	1	543	0.18%
2023/09/13	0	0.00	1	30.40	30.45	-1	584	-0.17%
2023/08/30	0	0.00	0.7	29.90	29.90	-0.7	606	-0.12%
2023/08/25	0	0.00	2	29.30	29.30	-2	608	-0.33%
2023/08/18	0	0.00	3	29.45	29.40	-3	609	-0.49%
2023/08/11	5	29.76	0	0.00	29.80	5	628	0.80%
2023/08/04	5	29.36	0	0.00	29.30	5	665	0.75%
2023/08/02	0	0.00	10	29.35	29.35	-10	667	-1.50%
2023/08/01	1	29.20	0	0.00	29.35	1	662	0.15%
2023/07/19	1	29.45	0	0.00	29.50	1	640	0.16%
2023/07/13	15	31.22	0	0.00	31.25	15	616	2.43%
2023/05/26	0	0.00	15	30.65	30.65	-15	662	-2.26%
2023/05/15	1	30.15	0	0.00	30.20	1	635	0.16%
2023/04/28	0	0.00	6	31.20	31.20	-6	604	-0.99%
2023/03/24	1	31.80	0	0.00	31.85	1	503	0.20%
2023/03/17	1	30.60	0	0.00	30.40	1	426	0.23%
2023/03/10	1	30.90	0	0.00	30.95	1	438	0.23%
2023/03/09	2	31.25	0	0.00	31.10	2	441	0.45%
2023/02/22	1	31.10	1	31.25	31.35	0	438	0.00%
2023/02/21	1	31.60	0	0.00	31.50	1	433	0.23%
2023/02/16	0	0.00	4	31.70	31.85	-4	445	-0.90%
2023/02/15	6	31.33	0	0.00	31.40	6	451	1.33%
2023/01/10	0	0.00	2	30.75	30.70	-2	475	-0.42%
2023/01/04	2	30.40	0	0.00	30.40	2	500	0.40%
2022/12/02	0	0.00	2	32.00	31.85	-2	899	-0.22%
2022/12/01	0	0.00	1	31.65	31.40	-1	906	-0.11%
2022/11/24	1	31.20	0	0.00	31.35	1	953	0.10%
2022/11/15	2	31.00	0	0.00	31.00	2	1,013	0.20%
2022/11/11	0	0.00	1	30.80	30.25	-1	1,044	-0.10%
2022/10/13	0	0.00	2	30.45	30.45	-2	1,684	-0.12%
2022/09/28	5	31.83	0	0.00	31.70	5	2,193	0.23%
2022/09/21	0	0.00	1	35.65	35.65	-1	2,658	-0.04%
2022/09/19	8	35.25	9	35.69	35.55	-1	2,708	-0.04%
2022/09/02	1	34.25	0	0.00	34.25	1	2,587	0.04%
2022/08/30	1	34.35	0	0.00	34.35	1	2,534	0.04%
2022/08/29	5	33.75	0	0.00	33.75	5	2,524	0.20%
2022/08/26	2	34.48	0	0.00	34.50	2	2,504	0.08%
2022/08/24	0	0.00	2	34.15	34.15	-2	2,494	-0.08%
2022/08/19	2	34.55	0	0.00	34.40	2	2,468	0.08%
2022/08/15	2	34.45	2	34.95	35.00	0	2,372	0.00%
2022/08/12	0	0.00	1	36.25	35.15	-1	2,317	-0.04%
2022/08/04	0	0.00	4	37.00	37.35	-4	2,192	-0.18%
2022/08/03	1	38.30	0	0.00	38.00	1	2,154	0.05%
2022/08/02	1	37.85	0	0.00	38.60	1	2,135	0.05%
2022/08/01	5	38.35	0	0.00	38.50	5	2,131	0.23%
2022/07/29	0	0.00	3	37.98	38.50	-3	2,114	-0.14%
2022/07/27	1	37.30	0	0.00	37.80	1	2,063	0.05%
2022/07/19	1	37.50	0	0.00	37.30	1	1,869	0.05%
2022/07/18	1	37.15	0	0.00	37.00	1	1,838	0.05%
2022/07/15	0	0.00	1	36.75	36.50	-1	1,791	-0.06%
2022/07/13	2	35.00	0	0.00	35.25	2	1,669	0.12%
2022/07/07	3	34.20	3	34.65	34.50	0	1,515	0.00%
2022/07/06	0	0.00	1	34.45	34.50	-1	1,469	-0.07%
2022/07/04	4	33.40	46	33.37	33.40	-42	1,250	-3.36%
2022/07/01	3	32.70	3	33.02	32.85	0	1,206	0.00%
2022/06/30	4	33.53	4	33.93	34.60	0	1,082	0.00%
2022/06/28	20	33.25	4	33.19	33.55	16	893	1.79%
2022/06/23	2	31.50	0	0.00	31.55	2	803	0.25%
2022/06/17	30	30.70	0	0.00	30.50	30	918	3.26%
2022/06/16	1	31.15	0	0.00	30.95	1	999	0.10%
2022/06/13	0	0.00	1	30.60	30.75	-1	1,067	-0.09%
2022/06/08	0	0.00	1	31.05	30.95	-1	1,097	-0.09%
2022/06/01	0	0.00	0.1	31.25	31.25	-0.1	1,137	-0.01%
2022/05/17	0	0.00	4	30.50	30.75	-4	1,154	-0.35%
2022/05/16	2	29.80	3	30.15	30.15	-1	1,149	-0.09%
2022/05/12	0	0.00	15	30.00	29.90	-15	1,132	-1.32%
2022/05/11	1	30.20	0	0.00	30.25	1	1,117	0.09%
2022/05/09	4	30.50	0	0.00	30.60	4	1,112	0.36%
2022/05/06	10	31.45	0	0.00	31.60	10	1,103	0.91%
2022/05/04	0	0.00	0.1	31.60	31.65	-0.1	1,117	0.00%
2022/04/27	1	31.40	0	0.00	31.40	1	1,126	0.09%
2022/04/25	2	32.13	0	0.00	31.90	2	1,129	0.18%
2022/04/22	0	0.00	0.1	33.00	32.80	-0.1	1,115	0.00%
2022/04/08	1	31.80	0	0.00	31.95	1	1,008	0.10%
2022/04/07	2	32.10	0	0.00	31.85	2	1,020	0.20%
2022/04/01	0	0.00	10	32.00	32.25	-10	1,013	-0.99%
2022/03/29	1	32.25	0	0.00	32.15	1	1,002	0.10%
2022/03/28	1	31.85	0	0.00	32.20	1	989	0.10%
2022/03/24	12	31.73	0	0.00	31.75	12	952	1.26%
2022/03/23	10	32.60	0	0.00	32.65	10	900	1.11%
2022/03/22	2	32.90	0	0.00	32.95	2	887	0.23%
2022/03/21	6	32.45	0	0.00	33.30	6	861	0.70%
2022/03/15	0	0.00	1	30.85	30.90	-1	791	-0.13%
2022/03/03	1	30.20	0	0.00	30.20	1	794	0.13%
2021/12/16	1	30.00	0	0.00	30.10	1	995	0.10%
2021/12/07	0.1	30.15	0	0.00	30.20	0.1	914	0.01%
2021/11/23	2	30.00	0	0.00	30.05	2	991	0.20%
2021/11/18	1	30.20	2	30.30	30.30	-1	1,072	-0.09%
2021/11/12	1	30.30	0	0.00	30.35	1	1,135	0.09%
2021/11/10	0	0.00	3	30.95	31.00	-3	1,164	-0.26%
2021/11/09	0	0.00	7	30.92	30.95	-7	1,171	-0.60%
2021/11/05	3	30.20	0	0.00	30.55	3	1,168	0.26%
2021/10/04	7	30.57	0	0.00	30.35	7	1,193	0.59%
2021/09/06	0	0.00	10	32.92	32.75	-10	1,168	-0.86%
2021/08/24	10	34.00	0	0.00	33.15	10	1,018	0.98%
2021/08/06	1	37.25	0	0.00	37.10	1	1,170	0.09%
2021/07/29	0	0.00	5	38.05	38.45	-5	1,408	-0.36%
2021/06/15	5	39.90	0	0.00	39.90	5	3,624	0.14%
2021/05/18	0	0.00	17	37.45	37.75	-17	4,179	-0.41%
2021/05/17	20	36.20	3	36.20	36.20	17	4,184	0.41%
2021/05/12	0	0.00	1	40.30	40.25	-1	4,078	-0.02%
2021/05/10	1	44.20	0	0.00	46.00	1	4,003	0.02%
2021/05/05	0	0.00	2	43.10	42.40	-2	3,895	-0.05%
2021/04/29	0	0.00	8.3	45.51	45.90	-8.3	3,800	-0.22%
2021/04/26	0	0.00	2	47.45	47.80	-2	3,745	-0.05%
2021/04/21	2	48.38	5	48.08	48.10	-3	3,613	-0.08%
2021/04/20	3	49.67	0	0.00	47.50	3	3,559	0.08%
2021/04/16	3	46.78	1	48.30	46.60	2	3,297	0.06%
2021/04/15	0	0.00	3.8	45.76	46.00	-3.8	3,018	-0.12%
2021/03/30	10	42.10	10	42.95	43.40	0	2,841	0.00%
2021/03/23	0	0.00	3	38.45	38.45	-3	2,650	-0.11%
2021/03/17	0	0.00	3	39.00	38.85	-3	2,118	-0.14%
2021/03/15	3	37.45	0	0.00	37.45	3	1,994	0.15%
2021/03/08	0	0.00	1	36.55	36.55	-1	1,882	-0.05%
2021/03/03	0	0.00	9	35.98	36.50	-9	1,871	-0.48%
2021/01/11	3	32.85	0	0.00	32.85	3	2,590	0.12%
2021/01/06	0.2	32.80	0	0.00	32.80	0.2	2,502	0.01%
2021/01/05	1.6	33.58	3	33.60	33.45	-1.4	2,471	-0.06%
2020/12/10	0	0.00	2	36.38	36.50	-2	2,233	-0.09%
2020/12/08	0	0.00	1	36.05	35.85	-1	2,203	-0.05%
2020/12/03	1	36.20	1	36.25	36.20	0	2,156	0.00%
2020/12/02	1	36.40	0	0.00	36.45	1	2,140	0.05%
2020/11/27	3	36.70	3	36.65	36.70	0	2,035	0.00%
2020/11/26	3	36.60	2	36.75	36.90	1	2,015	0.05%
2020/11/25	7	35.23	7	35.60	35.10	0	1,934	0.00%
2020/11/24	2	34.95	0	0.00	35.50	2	1,920	0.10%
2020/11/20	2	35.55	0.3	34.10	36.00	1.7	1,871	0.09%
2020/11/18	1	33.95	0	0.00	34.10	1	1,875	0.05%
2020/11/13	1	33.90	0	0.00	33.20	1	1,932	0.05%
2020/11/12	5	32.85	0	0.00	33.00	5	1,892	0.26%
2020/11/05	3	33.85	3	34.30	33.80	0	1,857	0.00%
2020/11/04	0	0.00	30	33.56	33.55	-30	1,790	-1.68%
2020/10/12	0	0.00	2	30.15	30.00	-2	1,389	-0.14%
2020/09/11	2	29.58	0	0.00	29.65	2	1,378	0.15%
2020/09/07	0	0.00	1	30.25	30.25	-1	1,417	-0.07%
2020/09/04	1	29.90	0	0.00	29.85	1	1,431	0.07%
2020/08/26	0	0.00	4	32.00	32.00	-4	1,381	-0.29%
2020/08/19	0	0.00	1	31.80	31.95	-1	1,254	-0.08%
2020/08/17	0	0.00	4	31.20	31.15	-4	1,172	-0.34%
2020/08/14	5	29.77	0	0.00	30.00	5	1,130	0.44%
2020/07/31	2	27.90	0	0.00	27.90	2	1,468	0.14%
2020/07/29	0	0.00	10	28.55	28.05	-10	1,479	-0.68%
2020/07/24	10	29.48	0	0.00	29.15	10	1,578	0.63%
2020/07/02	0	0.00	1	29.75	29.75	-1	1,689	-0.06%
2020/06/18	2	30.10	0	0.00	30.10	2	1,710	0.12%
2020/06/11	0	0.00	3	29.20	29.05	-3	1,729	-0.17%
2020/05/28	3	30.10	0	0.00	29.45	3	1,672	0.18%
2020/05/26	0	0.00	0.5	29.60	29.60	-0.5	1,629	-0.03%
2020/05/21	0	0.00	2	30.30	30.30	-2	1,571	-0.13%
2020/05/18	3	30.62	0	0.00	31.00	3	1,434	0.21%
2020/05/15	29	28.15	0	0.00	28.90	29	1,236	2.34%
2020/05/12	2	26.65	0	0.00	26.65	2	1,035	0.19%
2020/05/04	1	26.30	0	0.00	26.45	1	960	0.10%
2020/04/30	0	0.00	1	26.60	26.55	-1	929	-0.11%
2020/04/28	1	25.55	0	0.00	25.40	1	863	0.12%
2020/04/20	1	25.70	0	0.00	25.70	1	706	0.14%
2020/04/01	0.2	25.95	0	0.00	25.95	0.2	668	0.03%
2020/03/27	1	25.95	1	26.00	25.90	0	656	0.00%
2020/03/25	0	0.00	4	25.95	25.90	-4	656	-0.61%
2020/03/20	4	26.51	0	0.00	26.50	4	610	0.66%
2020/01/08	0	0.00	1	29.90	29.90	-1	937	-0.11%
2020/01/03	0.3	30.50	0	0.00	30.70	0.3	978	0.03%
2019/12/30	0	0.00	1	30.60	30.60	-1	1,021	-0.10%
2019/12/26	0	0.00	1	31.15	31.00	-1	1,071	-0.09%
2019/12/25	1	30.70	0	0.00	31.15	1	1,121	0.09%
2019/10/07	0	0.00	4	31.55	31.55	-4	980	-0.41%
2019/10/02	4	32.16	0	0.00	32.15	4	935	0.43%
2019/09/10	0	0.00	2	31.40	31.50	-2	520	-0.38%
2019/09/06	0	0.00	1	31.25	31.50	-1	457	-0.22%
2019/08/12	0.3	28.45	0	0.00	28.60	0.3	253	0.14%
2019/08/06	1	27.95	0	0.00	28.25	1	270	0.37%
2019/07/09	1	29.55	0	0.00	29.60	1	268	0.37%
2019/06/12	0.3	28.75	0	0.00	28.75	0.3	298	0.12%
2019/05/14	0.2	28.90	0	0.00	28.90	0.2	282	0.06%
2019/04/09	0	0.00	0.9	29.85	30.00	-0.9	242	-0.35%
2019/04/03	0	0.00	2	29.60	29.60	-2	243	-0.82%
2019/03/29	2	29.60	0	0.00	29.55	2	236	0.85%
2019/03/21	1	30.00	0	0.00	30.00	1	239	0.42%
2019/01/21	0.2	29.55	0	0.00	29.55	0.2	224	0.07%
2018/12/24	0.2	29.50	1	29.25	29.50	-0.8	287	-0.29%
2018/12/18	1	29.30	0	0.00	29.25	1	316	0.32%
2018/11/12	0.2	29.05	0	0.00	29.05	0.2	408	0.04%
2018/10/11	2.2	29.21	0	0.00	29.35	2.2	445	0.49%
2018/09/17	0	0.00	5	30.05	30.00	-5	407	-1.23%
2018/09/14	5	30.15	0	0.00	30.10	5	407	1.23%
2018/08/30	5.2	31.00	5	31.00	31.00	0.2	482	0.03%
2018/08/27	0.1	31.00	0	0.00	31.00	0.1	474	0.02%
2018/08/13	0.1	32.35	0	0.00	32.35	0.1	461	0.01%
2018/07/12	0	0.00	5	31.60	31.65	-5	508	-0.98%
2018/07/11	5	31.70	0	0.00	31.70	5	506	0.99%
2018/07/09	0.1	31.85	0	0.00	32.00	0.1	500	0.01%
2018/06/12	0	36.40	0	0.00	36.50	0	472	0.00%
2018/06/11	0.1	33.15	0	0.00	33.35	0.1	431	0.01%
2018/06/08	0	0.00	3	33.25	33.30	-3	435	-0.69%
2018/06/06	0	0.00	4	33.35	33.60	-4	452	-0.88%
2018/06/04	4	33.08	0	0.00	33.35	4	455	0.88%
2018/06/01	3	33.22	0	0.00	33.30	3	456	0.66%
2018/05/24	5	33.65	11	33.65	33.70	-6	464	-1.29%
2018/05/23	6	33.78	0	0.00	33.70	6	464	1.29%
2018/05/09	0.1	34.80	0	0.00	34.75	0.1	432	0.01%
2018/05/02	0	0.00	2	34.60	34.65	-2	454	-0.44%
2018/04/23	2	34.20	0	0.00	34.15	2	470	0.43%
2018/04/09	0.1	36.10	0	0.00	36.10	0.1	497	0.01%
2018/03/22	0	0.00	2	36.80	37.00	-2	514	-0.39%
2018/02/22	0	0.00	2	35.90	35.95	-2	522	-0.38%
2018/02/21	4	35.65	2	35.90	35.80	2	530	0.38%
2018/02/12	0	0.00	4	34.89	35.10	-4	531	-0.75%
2018/02/09	6	33.79	0	0.00	33.85	6	543	1.10%
2018/01/17	0	0.00	1	37.70	38.00	-1	612	-0.16%
2018/01/15	1	37.00	0	0.00	37.20	1	623	0.16%