長榮航 (2618)-元富-中港券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
129,282張
產業
上市航運類股
2462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	29.2	36.20	23.4	36.26	36.25	5.8	108,917	0.01%
2024/05/27	7.4	35.22	13	35.32	35.25	-5.6	107,396	-0.01%
2024/05/24	13.2	35.24	3.3	35.19	35.50	9.9	106,885	0.01%
2024/05/23	11.4	34.69	79	34.73	35.20	-67.6	105,857	-0.06%
2024/05/22	10	35.29	2	35.35	35.25	8	103,856	0.01%
2024/05/21	42.7	35.94	6	35.88	35.75	36.7	102,547	0.04%
2024/05/20	49.4	36.61	41	36.97	36.40	8.4	100,500	0.01%
2024/05/17	43.3	37.43	41.8	37.42	37.40	1.5	96,928	0.00%
2024/05/16	17.2	36.79	76.2	36.47	37.00	-59	94,905	-0.06%
2024/05/15	14.2	36.18	0	0.00	36.00	14.2	93,086	0.02%
2024/05/14	9.3	36.51	25	36.66	36.40	-15.8	92,641	-0.02%
2024/05/13	73.2	36.23	239	36.44	36.40	-165.8	91,991	-0.18%	大賣/鉅額交易
2024/05/10	29.3	36.94	41	37.34	37.60	-11.7	89,198	-0.01%
2024/05/09	36.9	36.33	19	36.86	35.90	17.9	85,933	0.02%
2024/05/08	44.3	36.95	11.4	37.19	37.25	32.9	84,119	0.04%
2024/05/07	13.4	36.97	8.5	37.01	36.85	4.9	82,658	0.01%
2024/05/06	22	37.80	11	37.36	37.35	11	82,642	0.01%
2024/05/03	85	37.67	62.3	37.72	37.70	22.8	80,797	0.03%
2024/05/02	45	36.95	104.6	36.93	37.00	-59.6	76,759	-0.08%	大賣/
2024/04/30	18.6	35.53	25	35.55	35.55	-6.4	73,569	-0.01%
2024/04/29	219.2	36.47	71	36.44	36.25	148.2	72,151	0.21%	大買/鉅額交易
2024/04/26	21.2	35.99	63.4	35.87	36.65	-42.2	69,521	-0.06%
2024/04/25	28.1	34.69	32.2	34.67	34.35	-4.1	64,173	-0.01%
2024/04/24	103.4	34.41	122.3	34.24	34.55	-18.9	60,340	-0.03%	大買/大賣/
2024/04/23	12	32.56	36.6	32.57	32.60	-24.6	54,767	-0.04%
2024/04/22	16	31.86	14.7	31.96	31.60	1.4	52,771	0.00%
2024/04/19	7.7	31.24	2	30.90	31.10	5.7	51,692	0.01%
2024/04/18	7.2	31.63	13.2	31.62	31.50	-6	51,204	-0.01%
2024/04/17	11.2	31.01	11	31.00	31.00	0.2	51,019	0.00%
2024/04/16	19.4	31.13	1	31.35	31.00	18.4	51,251	0.04%
2024/04/15	6.5	31.60	2	31.70	31.70	4.5	50,714	0.01%
2024/04/12	15	32.25	4	32.26	32.30	11	50,535	0.02%
2024/04/11	18	32.56	54.7	32.57	32.70	-36.7	51,146	-0.07%
2024/04/10	4	31.69	0	0.00	31.70	4	50,017	0.01%
2024/04/09	2	31.45	12.4	31.90	31.85	-10.4	51,488	-0.02%
2024/04/08	1.4	31.16	0	0.00	31.15	1.4	55,358	0.00%
2024/04/03	55.2	31.57	0	0.00	31.40	55.2	55,352	0.10%
2024/04/02	24.1	31.96	7	31.91	31.95	17.1	55,172	0.03%
2024/04/01	10.4	32.44	5.1	32.38	32.35	5.3	55,309	0.01%
2024/03/29	7	31.69	9.5	31.88	31.95	-2.5	54,782	0.00%
2024/03/28	2.5	31.92	0	0.00	31.60	2.5	55,315	0.00%
2024/03/27	0	0.00	35	31.56	31.70	-35	56,306	-0.06%
2024/03/26	13	31.13	0	0.00	30.95	13	56,274	0.02%
2024/03/25	2	31.45	4	31.50	31.40	-2	56,413	0.00%
2024/03/22	1	31.30	6	31.44	31.35	-5	57,499	-0.01%
2024/03/21	0.6	31.12	35.5	31.06	31.15	-34.9	58,716	-0.06%
2024/03/20	10.4	31.12	10	31.16	31.05	0.4	58,705	0.00%
2024/03/19	1.6	31.21	0	0.00	31.40	1.6	58,636	0.00%
2024/03/18	1.6	31.24	0	0.00	31.20	1.6	58,848	0.00%
2024/03/15	28.3	31.34	1	31.25	31.35	27.3	59,222	0.05%
2024/03/14	38.4	32.65	41.1	32.45	31.85	-2.7	59,051	0.00%
2024/03/13	3.2	32.62	5	32.64	32.60	-1.9	58,765	0.00%
2024/03/12	11.5	32.55	25.5	32.52	32.65	-14	59,807	-0.02%
2024/03/11	4.4	31.78	0	0.00	31.90	4.4	58,960	0.01%
2024/03/08	0.2	31.80	21.1	31.94	32.05	-20.9	58,766	-0.04%
2024/03/07	12	31.44	11	31.25	31.25	1	58,266	0.00%
2024/03/06	0.2	31.15	1	31.10	31.05	-0.9	58,457	0.00%
2024/03/05	0	0.00	12.2	31.40	31.25	-12.2	59,067	-0.02%
2024/03/04	0.6	31.05	1	31.05	31.10	-0.5	59,580	0.00%
2024/03/01	1.4	30.99	10	31.13	31.05	-8.7	60,142	-0.01%
2024/02/29	2	31.20	25	31.00	31.45	-23	60,698	-0.04%
2024/02/27	5.2	30.80	0	0.00	30.70	5.2	61,743	0.01%
2024/02/26	1.1	30.99	0	0.00	31.05	1.1	62,874	0.00%
2024/02/23	14.2	30.90	6	31.05	30.80	8.2	63,945	0.01%
2024/02/22	2.4	31.27	0	0.00	31.20	2.4	64,466	0.00%
2024/02/21	0	0.00	5	31.51	31.45	-5	65,910	-0.01%
2024/02/20	7.2	31.35	3	31.37	31.40	4.2	68,022	0.01%
2024/02/19	0.3	31.40	0	0.00	31.50	0.3	72,345	0.00%
2024/02/16	1.2	31.68	9	31.64	31.55	-7.8	73,630	-0.01%
2024/02/15	28.2	31.32	1	31.25	31.35	27.2	74,006	0.04%
2024/02/05	11	32.25	63.4	32.10	32.25	-52.4	74,070	-0.07%
2024/02/02	8.1	31.95	2	32.00	31.90	6.1	73,920	0.01%
2024/02/01	1	32.05	10.6	31.90	32.05	-9.6	74,481	-0.01%
2024/01/31	3.5	31.54	0	0.00	31.60	3.5	75,321	0.00%
2024/01/30	3.3	31.77	20	31.83	31.70	-16.7	75,716	-0.02%
2024/01/29	45	32.09	48.1	31.97	31.90	-3.1	76,658	0.00%
2024/01/26	13.2	30.33	1	30.30	30.40	12.2	76,637	0.02%
2024/01/25	0.2	30.84	0	0.00	30.75	0.2	77,227	0.00%
2024/01/24	44	30.96	14.2	31.06	31.05	29.9	78,315	0.04%
2024/01/23	26.3	30.37	0	0.00	30.50	26.3	78,079	0.03%
2024/01/22	45.2	30.80	26	30.67	30.55	19.2	77,571	0.02%
2024/01/19	9.5	31.48	18	31.36	31.10	-8.5	76,903	-0.01%
2024/01/18	5	31.25	15	31.51	31.75	-10	76,682	-0.01%
2024/01/17	17.2	31.15	10	31.75	31.05	7.2	76,761	0.01%
2024/01/16	15.3	31.66	0	0.00	31.50	15.3	76,676	0.02%
2024/01/15	15	31.91	35	32.02	31.80	-20	76,739	-0.03%
2024/01/12	3	32.50	9	32.53	32.50	-6	76,555	-0.01%
2024/01/11	16	32.47	19	32.35	32.25	-3	76,559	0.00%
2024/01/10	5	32.21	0	0.00	32.00	5	76,706	0.01%
2024/01/09	15	32.57	9	32.69	32.70	6	77,020	0.01%
2024/01/08	19.4	32.64	33	32.85	32.55	-13.6	77,513	-0.02%
2024/01/05	56	32.94	35	33.08	32.65	21	77,423	0.03%
2024/01/04	6	32.99	22	33.33	33.50	-16	76,715	-0.02%
2024/01/03	147.2	33.28	62	33.21	32.95	85.2	75,922	0.11%	大買/
2024/01/02	41	33.07	88.5	32.80	33.50	-47.5	74,920	-0.06%
2023/12/29	1.1	31.45	5	31.54	31.45	-3.9	71,841	-0.01%
2023/12/28	17	31.23	13	31.36	31.25	4	72,220	0.01%
2023/12/27	32	31.32	1	31.10	31.10	31	72,744	0.04%
2023/12/26	6.2	31.60	7	31.98	31.60	-0.8	72,586	0.00%
2023/12/25	6	31.88	23.4	31.90	31.75	-17.4	72,568	-0.02%
2023/12/22	16	32.02	38.2	31.82	31.90	-22.2	72,029	-0.03%
2023/12/21	11	30.75	12.2	30.86	31.15	-1.2	70,927	0.00%
2023/12/20	17	30.29	8.2	30.43	30.60	8.8	71,212	0.01%
2023/12/19	35.3	30.30	12	30.50	30.15	23.3	71,294	0.03%
2023/12/18	33.6	30.97	3	30.80	30.85	30.6	70,708	0.04%
2023/12/15	15	31.76	0	0.00	31.75	15	69,651	0.02%
2023/12/14	7.3	31.78	17	31.75	31.75	-9.7	69,475	-0.01%
2023/12/13	15	31.65	6	31.88	31.65	9	69,112	0.01%
2023/12/12	4.3	31.93	0	0.00	31.80	4.3	69,164	0.01%
2023/12/11	3.7	32.09	10	32.20	32.05	-6.4	68,982	-0.01%
2023/12/08	26	32.62	21.7	32.41	32.35	4.3	68,618	0.01%
2023/12/07	7.2	31.95	25.3	31.99	32.20	-18.1	66,999	-0.03%
2023/12/06	6	31.50	11.4	31.52	31.45	-5.4	66,029	-0.01%
2023/12/05	6.5	31.26	1	31.20	31.15	5.5	66,173	0.01%
2023/12/04	11.2	31.56	4.6	31.64	31.50	6.6	66,169	0.01%
2023/12/01	8.2	31.17	6	31.10	31.10	2.2	65,686	0.00%
2023/11/30	0.3	31.08	14	31.15	31.30	-13.7	65,686	-0.02%
2023/11/29	14.3	31.08	6	31.00	31.00	8.3	65,306	0.01%
2023/11/28	2.2	31.44	12	31.46	31.45	-9.9	65,224	-0.02%
2023/11/27	11.1	31.42	7	31.30	30.90	4.1	65,471	0.01%
2023/11/24	27.4	31.41	108	31.50	31.25	-80.6	65,628	-0.12%	大賣/
2023/11/22	58.3	31.61	60.2	31.82	31.50	-1.9	64,365	0.00%
2023/11/21	32.6	31.58	46	31.31	31.40	-13.4	64,286	-0.02%
2023/11/20	57.2	31.42	70	31.52	31.55	-12.8	64,113	-0.02%
2023/11/17	143.1	32.30	51	32.28	32.15	92	64,029	0.14%	大買/
2023/11/16	209	31.59	98.2	31.66	32.00	110.9	63,345	0.17%	大買/鉅額交易
2023/11/15	28.3	29.81	46.7	29.94	30.25	-18.4	59,406	-0.03%
2023/11/14	15.3	29.64	9.2	29.31	29.35	6.1	58,775	0.01%
2023/11/13	16.4	29.84	27	29.50	29.55	-10.7	59,111	-0.02%
2023/11/10	13.2	29.54	8.3	29.79	29.70	4.9	59,378	0.01%
2023/11/09	40	29.78	25.7	29.56	29.65	14.3	60,167	0.02%
2023/11/08	17	29.89	68.2	29.66	29.25	-51.3	61,041	-0.08%
2023/11/07	4.9	29.41	50	29.68	29.60	-45.1	62,144	-0.07%
2023/11/06	34.2	30.45	26.1	30.43	30.10	8.1	62,457	0.01%
2023/11/03	91.3	29.93	44.4	29.71	30.00	46.9	62,082	0.08%
2023/11/02	41.3	28.84	26.9	28.63	28.85	14.4	61,123	0.02%
2023/11/01	44	28.26	53.4	28.26	28.60	-9.4	61,576	-0.02%
2023/10/31	19.7	27.64	8.3	27.89	27.40	11.4	60,577	0.02%
2023/10/30	30.3	27.60	132	27.40	27.40	-101.7	61,133	-0.17%	大賣/鉅額交易
2023/10/27	16	27.94	16.2	27.81	27.85	-0.2	61,465	0.00%
2023/10/25	0.2	27.60	0	0.00	27.55	0.2	61,614	0.00%
2023/10/24	6	27.64	0.6	27.60	27.70	5.5	62,275	0.01%
2023/10/23	26	27.28	9.6	27.21	27.20	16.5	62,462	0.03%
2023/10/20	3.2	26.09	0	0.00	26.50	3.2	62,627	0.01%
2023/10/19	5.2	26.56	6.4	26.52	26.95	-1.2	62,571	0.00%
2023/10/18	8.3	26.84	1	27.05	26.60	7.3	63,031	0.01%
2023/10/17	8.4	27.02	26	27.25	26.85	-17.7	63,796	-0.03%
2023/10/16	11.5	27.68	20	27.60	27.50	-8.5	64,578	-0.01%
2023/10/13	2.6	28.84	0	0.00	28.70	2.6	64,736	0.00%
2023/10/12	31	29.13	32.2	29.11	29.20	-1.2	65,477	0.00%
2023/10/11	6.4	28.52	36	28.35	28.35	-29.7	68,256	-0.04%
2023/10/06	39.2	29.31	42	29.30	29.25	-2.8	70,395	0.00%
2023/10/05	34.3	29.87	17.4	29.81	29.75	16.9	71,183	0.02%
2023/10/04	33.3	28.49	32	28.34	28.30	1.3	71,694	0.00%
2023/10/03	23.3	28.99	43	28.94	28.90	-19.7	71,898	-0.03%
2023/10/02	2.2	29.80	10	29.52	29.45	-7.8	72,665	-0.01%
2023/09/28	2	30.00	0	0.00	29.75	2	73,856	0.00%
2023/09/27	15	30.00	26	30.04	30.00	-11	77,735	-0.01%
2023/09/26	44.3	29.80	0	0.00	29.75	44.3	78,753	0.06%
2023/09/25	50.2	30.00	37.4	30.02	30.00	12.8	80,116	0.02%
2023/09/22	33.3	29.31	30	29.60	29.65	3.3	80,792	0.00%
2023/09/21	11.1	29.65	3	29.98	29.60	8.1	82,446	0.01%
2023/09/20	7.7	30.14	5	30.05	29.95	2.7	84,301	0.00%
2023/09/19	7.7	30.52	0	0.00	30.25	7.7	87,030	0.01%
2023/09/18	15	30.62	8	30.58	30.50	7	88,705	0.01%
2023/09/15	4.2	30.63	0	0.00	30.65	4.2	90,329	0.00%
2023/09/14	41.4	30.50	20	30.65	30.80	21.4	91,828	0.02%
2023/09/13	8.2	30.56	18	30.56	30.70	-9.8	93,299	-0.01%
2023/09/12	22	30.72	20	30.71	30.70	2	97,478	0.00%
2023/09/11	19	30.48	17	30.57	30.35	2	104,860	0.00%
2023/09/08	16.2	31.03	18	31.29	30.95	-1.8	110,902	0.00%
2023/09/07	15	31.36	8	31.37	31.25	7	112,551	0.01%
2023/09/06	10	31.70	7	31.83	31.65	3	114,490	0.00%
2023/09/05	10.3	31.87	18	31.98	31.80	-7.7	115,443	-0.01%
2023/09/04	21.3	32.05	21	31.93	32.05	0.3	117,118	0.00%
2023/09/01	29	32.02	10	32.18	32.00	19	118,249	0.02%
2023/08/31	53.3	31.37	63	31.61	31.50	-9.8	119,485	-0.01%
2023/08/30	15.3	31.82	18	31.94	31.80	-2.7	120,792	0.00%
2023/08/29	47	32.27	32	32.31	32.30	15	123,359	0.01%
2023/08/28	47.2	32.64	37	32.17	32.05	10.2	127,421	0.01%
2023/08/25	66.3	33.33	59	33.19	33.05	7.3	128,346	0.01%
2023/08/24	43.3	33.25	60	33.42	33.30	-16.8	129,959	-0.01%
2023/08/23	18	33.36	11.1	34.62	33.30	6.9	133,086	0.01%
2023/08/22	47	34.13	66.9	34.09	33.90	-19.9	134,378	-0.01%
2023/08/21	42	33.40	34	33.04	33.00	8	135,442	0.01%
2023/08/18	44.3	33.72	38.1	33.25	33.20	6.2	136,919	0.00%
2023/08/17	33.2	33.69	32.2	33.51	33.50	1	139,316	0.00%
2023/08/16	50.4	33.52	44	33.47	33.50	6.4	142,573	0.00%
2023/08/15	118.3	34.74	89.2	34.40	34.15	29.1	147,078	0.02%	大買/
2023/08/14	121.8	34.61	118	34.17	34.10	3.8	146,864	0.00%	大買/大賣/
2023/08/11	167.4	35.57	188.3	35.83	35.55	-20.9	145,727	-0.01%	大買/大賣/
2023/08/10	95.2	35.97	104.2	36.25	36.60	-9	144,313	-0.01%	大賣/
2023/08/09	55.1	36.36	41.1	36.52	36.15	14	143,920	0.01%
2023/08/08	65.3	35.84	88.7	36.01	35.80	-23.4	143,707	-0.02%
2023/08/07	56.2	34.99	7	34.94	35.05	49.2	144,189	0.03%
2023/08/04	35.4	36.44	34	36.38	36.45	1.4	144,425	0.00%
2023/08/02	56.1	36.79	34.1	37.52	36.70	22	144,143	0.02%
2023/08/01	43	37.32	53.2	37.34	37.40	-10.2	143,342	-0.01%
2023/07/31	46.4	36.74	5	37.29	36.75	41.4	142,690	0.03%
2023/07/28	26.2	37.52	13	37.74	37.55	13.2	142,083	0.01%
2023/07/27	41	37.56	27.6	37.70	37.85	13.4	141,456	0.01%
2023/07/26	18.3	37.15	18.8	37.56	37.10	-0.5	140,464	0.00%
2023/07/25	19.1	36.80	30	36.91	36.90	-10.9	139,896	-0.01%
2023/07/24	13.2	36.86	51	36.73	36.75	-37.9	139,784	-0.03%
2023/07/21	7.1	37.26	10	37.44	37.10	-2.9	139,327	0.00%
2023/07/20	41	37.37	66.2	36.96	37.55	-25.2	138,483	-0.02%
2023/07/19	47.4	36.28	19	36.69	36.10	28.4	136,849	0.02%
2023/07/18	4	37.25	26	37.00	37.40	-22	134,997	-0.02%
2023/07/17	20.1	37.25	87	36.92	37.05	-66.9	133,707	-0.05%
2023/07/14	56.5	37.64	123.2	37.58	37.05	-66.6	132,464	-0.05%	大賣/
2023/07/13	124.4	39.98	152.2	40.05	39.75	-27.8	128,916	-0.02%	大買/大賣/
2023/07/12	106	40.83	65.3	40.72	40.90	40.7	126,050	0.03%	大買/
2023/07/11	81.2	40.48	108.1	40.34	40.30	-27	124,580	-0.02%	大賣/
2023/07/10	53	39.81	58	39.93	39.70	-5	123,196	0.00%
2023/07/07	98.1	39.98	103.2	40.11	39.80	-5.1	122,274	0.00%	大賣/
2023/07/06	99.3	39.60	23	39.71	39.80	76.3	120,638	0.06%
2023/07/05	165.5	41.19	100	40.91	40.00	65.5	118,877	0.06%	大買/
2023/07/04	57	40.11	76	40.28	40.20	-19	114,639	-0.02%
2023/07/03	90.1	40.08	102	40.08	40.10	-11.9	113,426	-0.01%	大賣/
2023/06/30	9.1	40.07	49	40.02	39.80	-39.9	111,771	-0.04%
2023/06/29	44.3	40.22	26	40.28	40.45	18.3	110,353	0.02%
2023/06/28	0.1	41.45	59.3	40.67	41.25	-59.2	108,199	-0.05%
2023/06/27	65.2	39.63	13	39.95	39.20	52.2	105,885	0.05%
2023/06/26	49	41.17	47.2	40.50	41.35	1.9	102,709	0.00%
2023/06/21	43.3	40.36	53.3	40.30	40.45	-10	100,689	-0.01%
2023/06/20	33.2	39.96	68	40.53	39.85	-34.9	98,829	-0.04%
2023/06/19	72	41.01	72	40.99	40.70	0	96,875	0.00%
2023/06/16	117.1	41.14	88	41.26	40.20	29.1	94,814	0.03%	大買/
2023/06/15	265.1	41.00	158.3	40.91	41.35	106.9	90,125	0.12%	大買/大賣/鉅額交易
2023/06/14	86	39.44	170.3	38.60	39.65	-84.3	82,366	-0.10%	大賣/
2023/06/13	51	35.78	33.5	35.98	36.20	17.5	76,265	0.02%
2023/06/12	26.1	34.90	24	34.52	34.85	2.1	74,525	0.00%
2023/06/09	23	36.07	35.4	36.03	35.85	-12.4	73,552	-0.02%
2023/06/08	62	35.54	85.4	35.63	35.90	-23.4	72,502	-0.03%
2023/06/07	40	35.86	52	36.09	35.60	-12	71,507	-0.02%
2023/06/06	86	36.02	72	36.07	35.85	14	70,950	0.02%
2023/06/05	58	35.70	9.5	35.76	35.55	48.6	69,179	0.07%
2023/06/02	171	36.45	90	36.36	36.45	81	67,042	0.12%	大買/
2023/06/01	65	35.18	111.7	35.33	36.00	-46.7	63,771	-0.07%	大賣/
2023/05/31	22	34.03	15.3	33.97	33.95	6.7	59,325	0.01%
2023/05/30	15	33.88	63.4	33.58	33.55	-48.4	57,565	-0.08%
2023/05/29	46	33.36	66.3	33.40	33.60	-20.3	55,237	-0.04%
2023/05/26	32	32.32	34	32.37	32.30	-2	51,682	0.00%
2023/05/25	26	31.24	38	31.47	31.55	-12	49,054	-0.02%
2023/05/24	17	30.73	40	30.84	31.00	-23	47,021	-0.05%
2023/05/23	22	30.73	44.3	30.92	30.35	-22.3	45,941	-0.05%
2023/05/22	12	30.13	197.1	30.46	30.70	-185.1	44,192	-0.42%	大賣/鉅額交易
2023/05/19	38	29.17	108.3	29.33	29.60	-70.3	41,175	-0.17%	大賣/
2023/05/18	0	0.00	7	28.29	28.30	-7	38,279	-0.02%
2023/05/17	2.3	28.09	6	28.06	28.05	-3.7	37,791	-0.01%
2023/05/16	10	28.35	14.3	28.29	28.05	-4.3	37,987	-0.01%
2023/05/15	1	27.90	1	27.75	27.80	0	37,331	0.00%
2023/05/12	2	27.43	1	27.70	28.00	1	37,146	0.00%
2023/05/11	2.3	27.51	111.1	28.10	27.65	-108.8	36,393	-0.30%	大賣/鉅額交易
2023/05/10	12	28.58	11.1	28.25	28.00	0.9	35,316	0.00%
2023/05/09	0	0.00	8	27.24	27.15	-8	33,860	-0.02%
2023/05/08	0	0.00	10	27.25	27.20	-10	34,082	-0.03%
2023/05/05	0	0.00	10	27.05	27.05	-10	34,171	-0.03%
2023/05/04	0	0.00	5	27.00	26.95	-5	35,153	-0.01%
2023/05/02	0.2	26.85	2	26.98	27.05	-1.8	37,136	0.00%
2023/04/28	0.2	26.70	2	26.72	26.85	-1.8	37,564	0.00%
2023/04/27	1	26.60	3	26.43	26.35	-2	37,696	-0.01%
2023/04/26	1	25.45	0	0.00	25.55	1	37,400	0.00%
2023/04/25	1	25.80	0	0.00	25.65	1	37,844	0.00%
2023/04/21	2	26.00	0	0.00	26.00	2	38,839	0.01%
2023/04/20	1	26.25	0	0.00	26.25	1	38,808	0.00%
2023/04/19	5	26.74	1	26.80	26.65	4	38,802	0.01%
2023/04/18	0.1	26.90	0	0.00	26.65	0.1	38,736	0.00%
2023/04/17	56.4	27.10	0.1	27.10	27.05	56.3	38,771	0.15%
2023/04/14	10	27.37	4	27.35	27.30	6	38,614	0.02%
2023/04/13	15	27.30	48	27.37	27.25	-33	38,894	-0.08%
2023/04/12	4	26.65	0	0.00	26.60	4	38,246	0.01%
2023/04/11	0	0.00	1	26.70	26.80	-1	38,461	0.00%
2023/04/10	1	26.50	1	26.55	26.55	0	38,782	0.00%
2023/04/07	0	0.00	3	26.55	26.50	-3	40,130	-0.01%
2023/04/06	64	26.55	2	26.55	26.45	62	40,482	0.15%
2023/03/31	22.4	27.08	26	26.89	26.85	-3.6	40,614	-0.01%
2023/03/30	7	27.09	46	27.05	27.00	-39	41,445	-0.09%
2023/03/29	2	27.15	29	27.26	27.15	-27	41,579	-0.06%
2023/03/28	7	26.96	26	26.97	26.70	-19	41,740	-0.05%
2023/03/27	0	0.00	1	26.60	26.60	-1	41,880	0.00%
2023/03/24	6	26.57	0	0.00	26.40	6	42,583	0.01%
2023/03/23	3.1	26.61	15	26.67	26.60	-11.9	43,448	-0.03%
2023/03/22	46	26.36	0	0.00	26.60	46	43,569	0.11%
2023/03/21	1	26.25	0	0.00	26.15	1	43,636	0.00%
2023/03/20	10	26.15	0	26.25	26.20	10	43,926	0.02%
2023/03/17	18.1	25.95	4	25.98	26.10	14.1	44,419	0.03%
2023/03/16	82.1	26.13	1	26.35	25.75	81	44,575	0.18%
2023/03/15	5	26.76	11	26.86	26.70	-6	44,489	-0.01%
2023/03/14	49	26.81	3	26.55	26.50	46	45,546	0.10%
2023/03/13	4	27.45	0	0.00	27.80	4	45,381	0.01%
2023/03/10	22	27.91	0	0.00	27.70	22	45,249	0.05%
2023/03/09	27	28.35	2	28.63	28.75	25	44,861	0.06%
2023/03/08	5	28.24	0	0.00	28.30	5	45,229	0.01%
2023/03/06	32	28.41	1	28.35	28.30	31	47,196	0.07%
2023/03/03	12	28.47	1	28.45	28.35	11	47,463	0.02%
2023/03/02	0	0.00	5	28.35	28.30	-5	47,514	-0.01%
2023/03/01	11	28.01	0	0.00	28.05	11	47,400	0.02%
2023/02/24	51	28.35	10	28.30	28.30	41	47,038	0.09%
2023/02/23	131	28.60	3	28.55	28.55	128	46,949	0.27%	大買/鉅額交易
2023/02/22	29	28.49	5	28.50	28.50	24	47,364	0.05%
2023/02/21	104	29.16	21	28.91	28.90	83	46,997	0.18%	大買/
2023/02/20	43	29.78	46	29.82	29.60	-3	46,359	-0.01%
2023/02/17	51	29.54	29	29.48	29.30	22	45,261	0.05%
2023/02/16	31	29.48	74.9	29.71	29.70	-43.9	44,632	-0.10%
2023/02/15	9	28.83	1	28.95	28.50	8	42,653	0.02%
2023/02/14	2	28.75	8	28.86	28.85	-6	42,477	-0.01%
2023/02/13	17	28.49	1	28.30	28.20	16	42,233	0.04%
2023/02/10	46.1	28.40	7	28.30	28.45	39.1	43,516	0.09%
2023/02/09	0	0.00	10	29.15	29.05	-10	44,094	-0.02%
2023/02/08	15	29.16	1	29.25	29.10	14	44,902	0.03%
2023/02/07	6	29.20	10	29.15	29.20	-4	44,953	-0.01%
2023/02/06	4	29.50	3	29.57	29.45	1	44,848	0.00%
2023/02/03	4	29.43	12	29.42	29.30	-8	44,870	-0.02%
2023/02/02	55	29.42	3	29.37	29.35	52	44,917	0.12%
2023/02/01	101	29.86	156.7	29.72	29.95	-55.7	44,696	-0.12%	大買/大賣/
2023/01/31	5	28.97	16	29.10	29.00	-11	43,648	-0.03%
2023/01/30	11.7	28.62	12	28.81	28.90	-0.3	43,543	0.00%
2023/01/17	21	28.29	0	0.00	28.40	21	43,399	0.05%
2023/01/16	1	28.60	1	28.50	28.50	0	43,402	0.00%
2023/01/13	25	28.70	48	28.67	28.65	-23	43,940	-0.05%
2023/01/12	19.1	28.33	16	28.41	28.35	3.1	44,024	0.01%
2023/01/11	5.6	28.70	11	28.89	28.35	-5.4	44,394	-0.01%
2023/01/10	0.1	28.29	1	28.45	28.30	-0.9	44,381	0.00%
2023/01/09	0	0.00	9	28.26	28.30	-9	46,172	-0.02%
2023/01/06	0.1	28.10	0	0.00	28.05	0.1	49,267	0.00%
2023/01/05	5	28.44	0	0.00	28.00	5	51,311	0.01%
2023/01/04	5.2	28.09	7	28.15	28.20	-1.8	51,783	0.00%
2023/01/03	17.1	27.81	14	27.69	28.15	3.1	52,440	0.01%
2022/12/30	10	28.25	0	0.00	28.15	10	52,944	0.02%
2022/12/29	5.3	27.97	5	28.00	28.15	0.3	53,529	0.00%
2022/12/28	2.8	28.30	4	28.30	28.20	-1.2	53,881	0.00%
2022/12/27	17.6	29.17	35	29.17	28.45	-17.4	54,409	-0.03%
2022/12/26	1	28.45	7	28.52	28.15	-6	53,802	-0.01%
2022/12/23	5.2	28.12	10	28.20	28.10	-4.8	55,178	-0.01%
2022/12/22	17	28.76	30	28.86	28.70	-13	56,577	-0.02%
2022/12/21	13.2	27.44	5	27.62	27.65	8.2	59,244	0.01%
2022/12/20	10	27.94	0	0.00	27.05	10	61,158	0.02%
2022/12/19	10.4	28.01	0	0.00	27.95	10.4	61,954	0.02%
2022/12/16	32.5	28.75	27	28.75	28.60	5.5	64,207	0.01%
2022/12/15	3.1	28.89	20.5	28.83	28.75	-17.4	67,528	-0.03%
2022/12/14	0.2	27.90	2	28.20	28.20	-1.8	67,576	0.00%
2022/12/13	1.1	27.85	0	0.00	27.75	1.1	69,617	0.00%
2022/12/12	11.1	28.29	23	28.28	28.05	-11.9	70,120	-0.02%
2022/12/09	23	28.41	30.3	28.48	28.35	-7.3	70,747	-0.01%
2022/12/08	6	28.12	23	28.01	28.05	-17	70,674	-0.02%
2022/12/07	3.3	27.53	0	0.00	28.00	3.3	70,633	0.00%
2022/12/06	50.5	28.11	5	28.84	27.80	45.5	70,668	0.06%
2022/12/05	55	28.53	69.9	28.66	28.40	-14.9	70,019	-0.02%
2022/12/02	14.3	27.64	1	27.95	27.60	13.3	69,224	0.02%
2022/12/01	1	27.60	5	27.99	27.80	-4	69,356	-0.01%
2022/11/30	21.3	27.79	14	27.92	27.95	7.3	69,041	0.01%
2022/11/29	44	27.66	48.1	27.55	28.30	-4.1	68,147	-0.01%
2022/11/28	0.2	26.25	0.3	26.30	26.25	-0.1	67,058	0.00%
2022/11/25	15.4	26.39	11	26.48	26.05	4.4	67,650	0.01%
2022/11/24	1.2	26.02	1	26.20	26.15	0.2	68,509	0.00%
2022/11/22	1.2	25.80	21	25.75	25.70	-19.8	70,333	-0.03%
2022/11/21	10.4	25.86	1	25.85	25.75	9.4	73,699	0.01%
2022/11/18	0.3	26.40	16.3	26.56	26.25	-16	73,689	-0.02%
2022/11/16	1.4	25.83	12	26.10	25.75	-10.6	73,327	-0.01%
2022/11/15	0.4	26.12	38	26.11	26.05	-37.7	73,378	-0.05%
2022/11/14	1	25.80	0.4	26.05	26.05	0.6	73,582	0.00%
2022/11/11	4.4	25.93	8	26.11	25.70	-3.6	73,390	0.00%
2022/11/10	2	25.45	0	0.00	25.50	2	73,202	0.00%
2022/11/09	17.7	25.71	12	25.65	25.55	5.7	73,752	0.01%
2022/11/08	61.3	25.60	98.4	25.35	25.40	-37.1	73,733	-0.05%
2022/11/07	66.4	24.40	26	24.63	24.50	40.4	72,819	0.06%
2022/11/04	33	23.76	51	24.30	25.00	-18	72,333	-0.02%
2022/11/03	11	23.30	2	23.40	23.35	9	71,899	0.01%
2022/11/02	55	23.90	52	23.75	23.75	3	72,104	0.00%
2022/11/01	0	23.80	1	23.85	23.85	-1	72,271	0.00%
2022/10/31	2.2	23.61	0	0.00	23.40	2.2	72,665	0.00%
2022/10/28	4.3	24.15	0.3	24.20	23.65	4	73,739	0.01%
2022/10/27	10	23.85	10	23.40	23.75	0	73,993	0.00%
2022/10/26	11	23.14	2	22.90	22.90	9	74,386	0.01%
2022/10/25	2.1	23.24	6	23.10	23.10	-3.9	74,883	-0.01%
2022/10/24	20.4	23.79	34.3	23.49	23.40	-13.9	75,085	-0.02%
2022/10/21	5.2	23.75	3	24.05	23.15	2.2	75,819	0.00%
2022/10/20	24.3	23.13	1	23.15	23.50	23.3	75,858	0.03%
2022/10/19	4	24.18	1	24.60	24.10	3	75,776	0.00%
2022/10/18	13	24.57	16.5	24.63	24.30	-3.5	75,727	0.00%
2022/10/17	31.2	23.97	34	24.15	24.25	-2.8	75,545	0.00%
2022/10/14	80.6	24.46	52.6	24.43	24.35	28	75,165	0.04%
2022/10/13	125.8	25.60	103	25.58	25.15	22.8	73,789	0.03%	大買/大賣/
2022/10/12	33.3	27.98	21	27.91	27.90	12.3	74,013	0.02%
2022/10/11	5	28.80	26	27.82	28.10	-21	74,680	-0.03%
2022/10/07	24	29.30	4	29.10	29.15	20	75,082	0.03%
2022/10/06	2	28.35	4.1	28.53	28.60	-2.1	75,752	0.00%
2022/10/05	20.3	28.03	8	27.90	27.85	12.3	78,491	0.02%
2022/10/04	6.2	28.29	0	0.00	27.90	6.2	79,377	0.01%
2022/10/03	1.8	28.29	0	0.00	28.00	1.8	79,710	0.00%
2022/09/30	14	27.75	30	27.66	28.20	-16	80,772	-0.02%
2022/09/29	12.4	28.76	10	28.89	28.80	2.4	81,050	0.00%
2022/09/28	73	28.75	134	28.37	27.90	-61	80,807	-0.08%	大賣/
2022/09/27	42	31.21	23	30.81	31.00	19	79,397	0.02%
2022/09/26	14.7	31.80	2	31.88	31.85	12.7	79,096	0.02%
2022/09/23	144.2	33.16	39	33.05	32.75	105.2	80,227	0.13%	大買/鉅額交易
2022/09/22	39	34.96	17.1	35.75	33.90	21.9	79,488	0.03%
2022/09/21	19	34.87	9	34.89	35.10	10	76,689	0.01%
2022/09/20	15	34.64	92.6	34.93	35.10	-77.6	76,762	-0.10%
2022/09/19	10.4	33.82	4	34.13	33.95	6.4	76,251	0.01%
2022/09/16	8.4	33.97	11.4	34.06	33.95	-3	77,260	0.00%
2022/09/15	4.4	33.69	9	33.76	33.75	-4.6	78,936	-0.01%
2022/09/14	3	33.12	1	33.40	33.45	2	82,255	0.00%
2022/09/13	8	33.96	2	33.85	33.85	6	84,598	0.01%
2022/09/12	0	33.70	25	33.94	33.90	-25	86,097	-0.03%
2022/09/08	9	32.92	37.5	33.29	33.15	-28.5	89,164	-0.03%
2022/09/07	4.2	32.22	7	32.20	32.20	-2.8	90,172	0.00%
2022/09/06	28.4	33.03	27	32.79	32.70	1.4	90,728	0.00%
2022/09/05	12	32.72	10	32.60	32.60	2	92,084	0.00%
2022/09/02	17	33.31	10	32.80	32.80	7	93,294	0.01%
2022/09/01	13	33.87	99	33.89	33.65	-86	94,256	-0.09%
2022/08/31	15	33.52	23	34.10	33.75	-8	94,305	-0.01%
2022/08/30	1.5	33.18	0	0.00	33.00	1.5	94,290	0.00%
2022/08/29	19	32.88	4	32.89	32.60	15	95,204	0.02%
2022/08/26	12	33.84	144.9	34.29	34.15	-132.9	95,233	-0.14%	大賣/鉅額交易
2022/08/25	1.5	31.99	0	0.00	31.85	1.5	94,523	0.00%
2022/08/24	2.3	31.69	1	31.60	31.55	1.3	95,461	0.00%
2022/08/23	0.2	31.85	0	0.00	31.80	0.2	100,430	0.00%
2022/08/22	22.4	31.68	24	31.94	32.00	-1.6	102,627	0.00%
2022/08/19	43	31.73	56	31.80	31.70	-13	103,937	-0.01%
2022/08/18	10	31.85	18	32.16	32.30	-8	105,384	-0.01%
2022/08/17	10.4	32.20	10	32.20	32.20	0.4	107,044	0.00%
2022/08/16	11	31.75	13	32.11	32.10	-2	107,782	0.00%
2022/08/15	38.4	31.38	32	31.58	31.60	6.4	108,796	0.01%
2022/08/12	22	31.59	13	31.72	31.75	9	109,850	0.01%
2022/08/11	0	0.00	20	32.30	31.95	-20	112,567	-0.02%
2022/08/10	5	31.74	29	31.70	31.65	-24	113,440	-0.02%
2022/08/09	4	31.83	4	31.95	31.60	0	114,936	0.00%
2022/08/08	66.3	31.63	13	31.58	31.65	53.3	116,329	0.05%
2022/08/05	11.1	31.19	15	31.64	31.70	-3.9	119,333	0.00%
2022/08/04	18	29.98	8	30.47	30.55	10	123,675	0.01%
2022/08/03	36	30.78	1	30.75	30.75	35	124,038	0.03%
2022/08/02	33	31.74	26	32.08	31.55	7	124,855	0.01%
2022/08/01	66.2	33.33	1	33.50	32.95	65.2	125,884	0.05%
2022/07/29	10	34.05	29	33.94	33.90	-19	126,359	-0.02%
2022/07/28	68.4	34.04	51	33.77	33.60	17.4	127,707	0.01%
2022/07/27	34	34.18	105	34.19	34.30	-71	128,412	-0.06%	大賣/
2022/07/26	29	34.04	29.1	33.98	33.80	-0.1	130,003	0.00%
2022/07/25	35.6	33.92	34	33.96	33.95	1.6	132,455	0.00%
2022/07/22	57.4	33.96	53	34.18	34.15	4.4	133,787	0.00%
2022/07/21	6	34.20	6	34.45	34.25	0	136,095	0.00%
2022/07/20	30.2	34.45	16	34.39	34.00	14.2	138,831	0.01%
2022/07/19	12	33.42	55	33.84	34.15	-43	139,958	-0.03%
2022/07/18	18.4	32.99	24	33.21	33.15	-5.6	140,182	0.00%
2022/07/15	11.2	32.33	0	0.00	32.35	11.2	140,536	0.01%
2022/07/14	23.2	33.06	19	33.05	32.90	4.2	142,385	0.00%
2022/07/13	17	33.23	56	34.00	33.00	-39	143,843	-0.03%
2022/07/12	19	31.94	2	31.90	31.65	17	144,495	0.01%
2022/07/11	18.3	32.63	26	32.68	32.80	-7.7	147,671	-0.01%
2022/07/08	46.5	32.72	43	32.52	32.10	3.4	154,058	0.00%
2022/07/07	59.2	31.81	57	31.91	32.40	2.2	161,643	0.00%
2022/07/06	13	32.08	13	31.83	31.60	0	163,831	0.00%
2022/07/05	87	31.82	27	31.81	32.30	60	165,592	0.04%
2022/07/04	4	30.97	30	31.30	31.05	-26	166,621	-0.02%
2022/07/01	80	30.86	58	30.40	29.75	22	168,453	0.01%
2022/06/30	52.6	31.58	81	31.80	31.65	-28.4	168,841	-0.02%
2022/06/29	21	31.14	43.3	31.42	31.60	-22.3	168,883	-0.01%
2022/06/28	25.4	30.50	35	30.66	31.20	-9.6	169,130	-0.01%
2022/06/27	8	31.20	1	31.35	31.20	7	169,867	0.00%
2022/06/24	42.3	30.45	23	30.38	30.30	19.3	170,737	0.01%
2022/06/23	22.2	31.09	83	31.16	30.35	-60.8	169,859	-0.04%
2022/06/22	109.8	31.92	33	31.70	31.75	76.8	169,261	0.05%	大買/
2022/06/21	87.5	30.48	141	30.63	31.55	-53.5	167,962	-0.03%	大賣/
2022/06/20	117	29.72	23	28.98	28.70	94	167,436	0.06%	大買/
2022/06/17	95.2	30.00	131	29.77	29.90	-35.8	168,281	-0.02%	大賣/
2022/06/16	13.7	32.16	19	32.77	31.45	-5.3	167,078	0.00%
2022/06/15	22	32.39	23	32.13	32.10	-1	169,917	0.00%
2022/06/14	23	32.11	9.3	32.10	32.35	13.7	175,565	0.01%
2022/06/13	35	32.56	25	32.45	32.65	10	177,186	0.01%
2022/06/10	73	33.18	2	33.05	32.85	71	178,491	0.04%
2022/06/09	24	33.62	17	34.04	34.15	7	178,212	0.00%
2022/06/08	93.4	34.06	17	33.94	33.85	76.4	179,405	0.04%
2022/06/07	51.5	34.30	30	34.34	34.10	21.5	182,089	0.01%
2022/06/06	44	35.02	38	34.91	34.90	6	183,639	0.00%
2022/06/02	22	35.29	63	35.23	35.50	-41	186,884	-0.02%
2022/06/01	15	34.45	16	34.35	34.20	-1	188,957	0.00%
2022/05/31	69	34.24	61	34.27	34.10	8	191,612	0.00%
2022/05/30	48.1	34.21	49	34.18	34.20	-0.9	191,231	0.00%
2022/05/27	123	33.58	18	33.15	32.90	105	193,703	0.05%	大買/鉅額交易
2022/05/26	54	33.51	56	32.96	32.85	-2	196,971	0.00%
2022/05/25	46	32.68	24	33.05	33.55	22	201,732	0.01%
2022/05/24	12.3	32.53	106	31.98	31.95	-93.7	209,891	-0.04%	大賣/
2022/05/23	16.7	32.27	106	31.96	32.35	-89.3	216,163	-0.04%	大賣/
2022/05/20	24.6	30.84	25	31.02	30.70	-0.4	221,814	0.00%
2022/05/19	86.1	30.13	70	30.27	30.75	16.1	226,788	0.01%
2022/05/18	49.2	32.12	32	32.22	31.75	17.2	234,923	0.01%
2022/05/17	30.4	31.86	20	32.18	31.80	10.4	243,387	0.00%
2022/05/16	28.5	31.92	52	32.15	32.25	-23.5	247,932	-0.01%
2022/05/13	70.2	31.53	55	31.48	31.80	15.2	253,732	0.01%
2022/05/12	123.7	32.71	87	33.37	31.15	36.7	254,671	0.01%	大買/
2022/05/11	22	35.12	7	34.74	34.55	15	254,975	0.01%
2022/05/10	46	34.94	61	35.03	35.70	-15	257,234	-0.01%
2022/05/09	121.9	35.50	27	35.72	35.00	94.9	259,304	0.04%	大買/
2022/05/06	42	35.48	33	35.70	36.20	9	260,951	0.00%
2022/05/05	45	35.85	57	35.97	35.90	-12	261,435	0.00%
2022/05/04	81	36.00	115	35.91	35.70	-34	259,883	-0.01%	大賣/
2022/05/03	110.6	35.82	82	36.04	35.50	28.6	258,777	0.01%	大買/
2022/04/29	14	35.28	104	35.27	35.65	-90	257,165	-0.03%	大賣/
2022/04/28	32.4	34.24	2	34.48	33.75	30.4	254,926	0.01%
2022/04/27	87.3	34.08	77	34.37	34.60	10.3	253,462	0.00%
2022/04/26	118.5	36.04	134	35.66	35.05	-15.5	251,105	-0.01%	大買/大賣/
2022/04/25	88.4	35.63	57	35.89	36.25	31.4	247,302	0.01%
2022/04/22	36.4	35.54	92.3	35.78	36.15	-55.8	244,832	-0.02%
2022/04/21	45.3	35.46	19	35.44	35.65	26.3	243,174	0.01%
2022/04/20	145	35.37	125	35.01	34.80	20	242,518	0.01%	大買/大賣/
2022/04/19	91	35.34	145	35.45	35.35	-54	240,763	-0.02%	大賣/
2022/04/18	249.7	35.06	193	34.62	34.45	56.7	238,385	0.02%	大買/大賣/
2022/04/15	224.2	36.76	151	36.51	36.30	73.2	235,455	0.03%	大買/大賣/
2022/04/14	163.2	36.61	172.6	36.70	37.35	-9.4	233,728	0.00%	大買/大賣/
2022/04/13	117	35.48	205.6	35.59	35.25	-88.6	227,102	-0.04%	大買/大賣/
2022/04/12	186	33.31	240	33.79	34.10	-54	218,849	-0.02%	大買/大賣/
2022/04/11	144	33.52	146	33.49	33.65	-2	215,853	0.00%	大買/大賣/
2022/04/08	15.4	33.31	162.3	33.23	33.75	-146.8	214,422	-0.07%	大賣/鉅額交易
2022/04/07	269.5	33.13	123	32.82	32.00	146.5	212,367	0.07%	大買/大賣/鉅額交易
2022/04/06	47	33.41	59	33.65	34.20	-12	209,863	-0.01%
2022/04/01	30	32.70	77	32.77	33.00	-47	207,903	-0.02%
2022/03/31	183	32.90	174	32.47	32.25	9	207,130	0.00%	大買/大賣/
2022/03/30	33.7	32.63	165	33.04	32.20	-131.3	207,403	-0.06%	大賣/鉅額交易
2022/03/29	48	32.33	84.3	32.56	32.30	-36.3	206,220	-0.02%
2022/03/28	22.4	30.84	14.5	31.40	31.25	7.9	204,369	0.00%
2022/03/25	58.1	31.29	14	31.01	31.00	44.1	204,483	0.02%
2022/03/24	93.2	31.61	7	31.57	31.55	86.2	203,698	0.04%
2022/03/23	33.3	32.65	55.1	32.78	32.45	-21.8	202,526	-0.01%
2022/03/22	139.8	32.22	33.3	32.55	32.20	106.5	202,413	0.05%	大買/鉅額交易
2022/03/21	198.4	33.37	166	33.59	33.05	32.4	201,588	0.02%	大買/大賣/
2022/03/18	101	33.25	142	33.64	33.50	-41	202,480	-0.02%	大買/大賣/
2022/03/17	28.4	32.75	188.4	33.17	33.55	-160	202,948	-0.08%	大賣/鉅額交易
2022/03/16	54.2	30.78	80.5	30.65	31.00	-26.3	202,345	-0.01%
2022/03/15	139.7	30.34	103	30.05	29.50	36.7	206,672	0.02%	大買/大賣/
2022/03/14	16	29.72	6	30.13	29.60	10	208,853	0.00%
2022/03/11	23	29.94	16	30.07	30.25	7	211,975	0.00%
2022/03/10	85	29.97	77	30.01	29.80	8	211,938	0.00%
2022/03/09	80.1	28.75	27	28.66	28.30	53.1	210,120	0.03%
2022/03/08	71.4	28.70	50.1	28.46	27.95	21.3	209,391	0.01%
2022/03/07	68	30.17	56.1	29.61	29.80	11.9	206,618	0.01%
2022/03/04	91.3	32.43	80	32.63	32.05	11.3	205,273	0.01%
2022/03/03	174.7	32.83	135	32.73	32.70	39.7	206,153	0.02%	大買/大賣/
2022/03/02	181	31.68	29	31.50	31.40	152	207,895	0.07%	大買/鉅額交易
2022/03/01	106.4	32.37	111	32.25	32.10	-4.6	209,268	0.00%	大買/大賣/
2022/02/25	127	33.81	91	33.16	32.25	36	209,948	0.02%	大買/
2022/02/24	379.1	33.65	336.3	33.09	33.00	42.8	206,874	0.02%	大買/大賣/
2022/02/23	181.3	34.27	257	34.64	35.50	-75.7	200,874	-0.04%	大買/大賣/
2022/02/22	150.6	32.45	107	32.35	32.95	43.6	197,493	0.02%	大買/大賣/
2022/02/21	248.6	33.32	244	32.92	32.40	4.6	194,400	0.00%	大買/大賣/
2022/02/18	250.4	34.78	173.1	34.75	35.00	77.3	194,210	0.04%	大買/大賣/
2022/02/17	261.2	33.64	338.7	33.97	34.80	-77.4	193,957	-0.04%	大買/大賣/
2022/02/16	218	32.17	250.3	31.89	31.65	-32.3	187,954	-0.02%	大買/大賣/
2022/02/15	212.2	31.32	248	31.26	31.25	-35.8	186,760	-0.02%	大買/大賣/
2022/02/14	106.2	29.38	117.6	29.33	29.10	-11.4	185,349	-0.01%	大買/大賣/
2022/02/11	104	29.53	137.6	29.95	30.15	-33.6	187,608	-0.02%	大買/大賣/
2022/02/10	155	28.94	184	28.92	28.85	-29	187,661	-0.02%	大買/大賣/
2022/02/09	95	28.18	149.1	28.45	28.40	-54.1	188,780	-0.03%	大賣/
2022/02/08	150.2	27.01	87	27.32	27.35	63.2	186,505	0.03%	大買/
2022/02/07	20	25.65	101	25.97	26.40	-81	185,701	-0.04%	大賣/
2022/01/26	11.2	24.13	33	24.06	24.00	-21.8	185,914	-0.01%
2022/01/25	22.1	23.89	31	23.66	23.55	-8.9	188,781	0.00%
2022/01/24	20	23.78	19	24.33	24.35	1	190,016	0.00%
2022/01/21	11.1	24.73	10	24.67	24.35	1.1	189,644	0.00%
2022/01/20	4.6	25.13	2.7	25.25	25.30	1.8	189,245	0.00%
2022/01/19	4.3	25.36	8	25.25	25.10	-3.8	188,848	0.00%
2022/01/18	9.2	25.77	39	26.08	25.60	-29.8	188,171	-0.02%
2022/01/17	1.1	25.80	1	25.25	25.90	0.1	187,860	0.00%
2022/01/14	17.3	25.42	11	25.34	25.45	6.3	187,499	0.00%
2022/01/13	15	25.11	8	25.51	25.10	7	186,821	0.00%
2022/01/12	16	25.58	0	0.00	25.30	16	185,939	0.01%
2022/01/11	32.3	26.21	11	26.27	26.15	21.3	185,300	0.01%
2022/01/10	26.6	26.53	12	26.71	26.25	14.6	184,687	0.01%
2022/01/07	126.1	27.17	155	26.77	27.00	-28.9	183,612	-0.02%	大買/大賣/
2022/01/06	13.1	27.57	14	27.45	27.30	-0.9	181,086	0.00%
2022/01/05	86.2	27.55	66	27.36	27.30	20.2	180,570	0.01%
2022/01/04	67.2	26.98	71	27.11	27.25	-3.8	179,822	0.00%
2022/01/03	144	27.07	50	26.85	26.85	94	178,680	0.05%	大買/
2021/12/30	11.2	27.43	26	27.74	27.95	-14.8	177,148	-0.01%
2021/12/29	134	27.81	122	27.40	27.25	12	176,277	0.01%	大買/大賣/
2021/12/28	32.2	27.33	77.1	27.27	27.40	-44.9	175,596	-0.03%
2021/12/27	25	27.00	16	26.93	27.40	9	176,831	0.01%
2021/12/24	128	27.16	95	27.05	26.80	33	176,270	0.02%	大買/
2021/12/23	5.3	26.93	0	0.00	26.60	5.3	174,968	0.00%
2021/12/22	7	26.91	46	26.99	26.60	-39	174,588	-0.02%
2021/12/21	84	26.75	68	26.78	26.75	16	174,222	0.01%
2021/12/20	73.8	26.68	79	27.11	27.25	-5.2	173,434	0.00%
2021/12/17	14.2	27.15	30	26.93	26.40	-15.8	172,341	-0.01%
2021/12/16	28.1	27.23	32	27.02	26.80	-3.9	171,136	0.00%
2021/12/15	15.2	27.09	43	27.21	27.25	-27.8	169,131	-0.02%
2021/12/14	61.2	26.69	28	26.70	26.20	33.2	167,078	0.02%
2021/12/13	157	28.45	73	28.01	27.60	84	163,366	0.05%	大買/
2021/12/10	104	29.69	106.2	30.01	29.30	-2.2	158,566	0.00%	大買/大賣/
2021/12/09	97.2	29.60	160.6	29.85	30.10	-63.4	152,589	-0.04%	大賣/
2021/12/08	125.6	28.19	155.4	28.42	28.65	-29.8	144,806	-0.02%	大買/大賣/
2021/12/07	64.6	27.05	84.1	27.18	27.90	-19.5	139,757	-0.01%
2021/12/06	56.3	25.82	76.6	26.04	26.20	-20.2	135,361	-0.01%
2021/12/03	35.4	25.70	9.3	25.63	25.15	26.1	133,389	0.02%
2021/12/02	45.5	25.07	77	24.95	25.00	-31.5	131,359	-0.02%
2021/12/01	58.2	25.21	26	25.22	25.85	32.2	129,445	0.02%
2021/11/30	42.5	24.96	81	25.35	25.20	-38.5	127,572	-0.03%
2021/11/29	190.3	24.06	228	24.14	23.75	-37.7	124,348	-0.03%	大買/大賣/
2021/11/26	237.3	26.20	143	26.50	25.85	94.3	119,821	0.08%	大買/大賣/
2021/11/25	152.8	28.74	96	28.65	28.70	56.8	113,469	0.05%	大買/
2021/11/24	80	26.92	142	27.23	28.35	-62	107,192	-0.06%	大賣/
2021/11/23	61.8	26.39	42.2	26.40	25.80	19.6	101,841	0.02%
2021/11/22	95.3	27.00	14	26.83	26.40	81.3	98,347	0.08%
2021/11/19	51.5	27.60	31	27.67	27.20	20.5	94,565	0.02%
2021/11/18	61.5	28.45	42.4	28.45	28.30	19.1	91,015	0.02%
2021/11/17	101.5	28.43	144	28.70	29.25	-42.6	87,888	-0.05%	大買/大賣/
2021/11/16	117.1	28.18	215.3	28.44	28.00	-98.2	81,996	-0.12%	大買/大賣/
2021/11/15	61.5	26.15	34	26.34	26.75	27.5	71,339	0.04%
2021/11/12	123	26.10	102	25.93	26.40	21	68,470	0.03%	大買/大賣/
2021/11/11	106	26.57	146.6	26.81	27.10	-40.6	63,481	-0.06%	大買/大賣/
2021/11/10	68.2	24.94	54.3	25.11	25.75	13.9	57,761	0.02%
2021/11/09	138	23.86	205.3	24.39	24.95	-67.3	52,564	-0.13%	大買/大賣/
2021/11/08	74.7	22.53	164.3	22.98	23.50	-89.6	47,885	-0.19%	大賣/
2021/11/05	50	21.42	44	21.51	21.60	6	43,970	0.01%
2021/11/04	83	21.73	166	21.43	21.00	-83	45,051	-0.18%	大賣/
2021/11/03	105	20.96	153	20.91	20.70	-48	43,869	-0.11%	大買/大賣/
2021/11/02	48	20.41	122	20.47	20.50	-74	42,033	-0.18%	大賣/
2021/11/01	83	19.71	228	19.97	19.65	-145	39,051	-0.37%	大賣/鉅額交易
2021/10/29	8.6	18.70	8	18.81	18.85	0.6	37,220	0.00%
2021/10/28	12.9	18.33	26	18.56	18.60	-13.1	36,898	-0.04%
2021/10/27	10	18.20	4	18.20	18.15	6	36,640	0.02%
2021/10/26	6	18.30	25	18.35	18.30	-19	36,933	-0.05%
2021/10/25	3.1	18.33	11	18.46	18.35	-7.9	37,273	-0.02%
2021/10/22	7.5	18.24	0	0.00	18.20	7.5	37,815	0.02%
2021/10/21	2	18.50	1	18.85	18.40	1	38,612	0.00%
2021/10/20	3.8	18.89	0	0.00	18.65	3.8	39,060	0.01%
2021/10/19	22.2	18.81	8	18.94	18.90	14.2	39,864	0.04%
2021/10/18	6.5	18.54	5	18.55	18.55	1.5	39,850	0.00%
2021/10/15	31.6	18.32	27	18.34	18.50	4.6	40,834	0.01%
2021/10/14	84	18.31	80	18.35	18.20	4	41,232	0.01%
2021/10/13	10.6	18.75	23	18.54	18.70	-12.4	41,310	-0.03%
2021/10/12	18.6	18.29	6	18.58	18.30	12.6	41,430	0.03%
2021/10/08	4.8	18.24	9	18.26	18.35	-4.2	42,155	-0.01%
2021/10/07	35.1	18.32	5	18.45	18.25	30.1	43,612	0.07%
2021/10/06	16.1	18.22	0	0.00	18.20	16.1	45,350	0.04%
2021/10/05	18	18.33	6	18.68	18.70	12	46,385	0.03%
2021/10/04	22.1	18.86	17	19.10	18.50	5.1	46,682	0.01%
2021/10/01	8.7	18.92	4	18.76	18.50	4.7	45,616	0.01%
2021/09/30	4.2	18.93	12.4	18.99	18.90	-8.2	46,679	-0.02%
2021/09/29	0.3	18.52	3	18.63	18.60	-2.7	47,131	-0.01%
2021/09/28	0	0.00	2	18.63	18.60	-2	47,740	0.00%
2021/09/27	7	18.32	1	18.05	18.35	6	48,343	0.01%
2021/09/24	1.1	17.80	5	18.06	17.90	-3.9	50,002	-0.01%
2021/09/23	3.8	17.66	2	17.58	17.65	1.8	50,895	0.00%
2021/09/22	1	17.20	1	17.15	17.15	0	52,750	0.00%
2021/09/17	15	17.43	13	17.60	17.55	2	54,859	0.00%
2021/09/16	1.1	17.35	0	0.00	17.35	1.1	57,256	0.00%
2021/09/14	101	17.65	0	0.00	17.50	101	62,382	0.16%	大買/鉅額交易
2021/09/13	1.2	17.79	0	0.00	17.70	1.2	73,236	0.00%
2021/09/10	2	17.63	3	17.60	17.80	-1	80,826	0.00%
2021/09/09	2	17.63	0	0.00	17.30	2	82,756	0.00%
2021/09/08	1	17.85	1	17.95	17.80	0	83,818	0.00%
2021/09/07	3	17.78	72	18.02	17.90	-69	85,646	-0.08%
2021/09/06	2	17.70	13	17.79	17.70	-11	87,128	-0.01%
2021/09/03	3	18.25	0	0.00	18.20	3	89,262	0.00%
2021/09/02	2	18.53	2	18.50	18.45	0	91,633	0.00%
2021/09/01	3	19.13	0	0.00	18.85	3	94,140	0.00%
2021/08/31	10	19.30	28	19.18	19.20	-18	98,050	-0.02%
2021/08/30	1	19.05	3	19.12	19.00	-2	102,615	0.00%
2021/08/27	11	18.95	2	19.00	19.05	9	113,704	0.01%
2021/08/26	6	18.84	2	18.85	18.90	4	114,921	0.00%
2021/08/25	2	18.95	1	18.90	18.95	1	116,884	0.00%
2021/08/24	21	18.76	2	18.73	18.65	19	117,844	0.02%
2021/08/23	1.1	18.71	18	19.08	19.10	-16.9	118,241	-0.01%
2021/08/20	2	18.18	0	0.00	18.05	2	120,353	0.00%
2021/08/19	1	18.55	12	18.48	18.35	-11	123,086	-0.01%
2021/08/18	45	17.74	86	17.94	18.50	-41	122,758	-0.03%
2021/08/17	11	18.43	2	18.40	18.35	9	122,033	0.01%
2021/08/16	103	18.26	0	0.00	18.20	103	122,294	0.08%	大買/鉅額交易
2021/08/13	79	19.21	50	19.22	18.80	29	122,098	0.02%
2021/08/12	0	0.00	1	18.85	18.75	-1	121,341	0.00%
2021/08/11	51	18.83	181	18.68	18.45	-130	121,801	-0.11%	大賣/鉅額交易
2021/08/10	174	19.65	160	19.67	19.40	14	121,967	0.01%	大買/大賣/
2021/08/09	1	19.60	125	19.96	20.00	-124	120,625	-0.10%	大賣/鉅額交易
2021/08/06	16	18.40	10	18.40	18.20	6	120,024	0.00%
2021/08/05	24	18.30	3	18.30	18.15	21	122,038	0.02%
2021/08/04	3	18.22	0	0.00	18.20	3	123,277	0.00%
2021/08/03	1	18.15	0	0.00	18.15	1	125,381	0.00%
2021/08/02	0	0.00	8	18.42	18.50	-8	126,728	-0.01%
2021/07/30	12	18.47	0	0.00	18.25	12	128,275	0.01%
2021/07/29	1	18.75	2	18.73	18.95	-1	129,505	0.00%
2021/07/28	16	18.50	29	18.54	18.50	-13	130,901	-0.01%
2021/07/27	39	19.35	6	19.38	18.90	33	133,244	0.02%
2021/07/26	8	18.76	3	19.17	18.80	5	133,790	0.00%
2021/07/23	4.1	18.68	46	19.08	19.10	-41.9	134,889	-0.03%
2021/07/22	9	18.00	0	0.00	18.00	9	137,925	0.01%
2021/07/21	39.1	18.84	3	18.73	18.10	36.1	139,472	0.03%
2021/07/20	147.1	18.68	3	18.65	18.65	144.1	140,025	0.10%	大買/鉅額交易
2021/07/19	2.1	19.12	0	0.00	19.20	2.1	142,805	0.00%
2021/07/16	11	19.23	12	19.28	19.10	-1	149,363	0.00%
2021/07/15	16	19.08	9	19.21	19.55	7	152,466	0.00%
2021/07/14	10	18.42	1.2	18.54	18.50	8.8	152,523	0.01%
2021/07/13	61.4	18.99	44	18.93	18.70	17.4	153,671	0.01%
2021/07/12	32.2	19.82	2	19.80	19.70	30.2	152,816	0.02%
2021/07/09	14	20.26	35.1	20.16	20.10	-21.1	152,497	-0.01%
2021/07/08	7	20.52	2	20.75	20.55	5	155,389	0.00%
2021/07/07	43.3	21.01	22	20.63	20.75	21.3	159,656	0.01%
2021/07/06	21	20.84	12	20.87	20.75	9	159,274	0.01%
2021/07/05	24	20.22	38	20.48	20.60	-14	159,608	-0.01%
2021/07/02	26	20.33	22	20.25	20.15	4	159,522	0.00%
2021/07/01	28	20.70	34	20.83	20.35	-6	158,807	0.00%
2021/06/30	8	20.37	13	20.34	20.15	-5	157,185	0.00%
2021/06/29	38.1	20.09	24	20.36	20.05	14.1	156,660	0.01%
2021/06/28	48.1	20.93	12	20.96	20.85	36.1	155,261	0.02%
2021/06/25	75	21.37	77	21.31	21.55	-2	154,111	0.00%
2021/06/24	37	21.00	16	21.34	20.95	21	152,547	0.01%
2021/06/23	68	20.77	72	20.60	20.95	-4	150,628	0.00%
2021/06/22	338.5	23.12	403.1	22.75	21.15	-64.6	148,126	-0.04%	大買/大賣/
2021/06/21	166	21.41	190.1	21.48	22.10	-24.1	137,962	-0.02%	大買/大賣/
2021/06/18	16.6	20.15	72	20.39	20.10	-55.4	131,151	-0.04%
2021/06/17	58	19.93	67	20.16	20.30	-9	131,122	-0.01%
2021/06/16	36	19.94	11	20.15	19.65	25	130,451	0.02%
2021/06/15	45.2	20.12	50	20.15	20.10	-4.8	129,022	0.00%
2021/06/11	43.3	20.46	30	20.64	20.20	13.3	128,197	0.01%
2021/06/10	79.2	20.16	105.5	20.35	20.70	-26.3	127,350	-0.02%	大賣/
2021/06/09	91.3	20.68	34	20.79	20.35	57.3	125,152	0.05%
2021/06/08	60	21.26	136.4	21.43	21.45	-76.4	123,106	-0.06%	大賣/
2021/06/07	443.2	20.84	428	20.90	20.35	15.2	119,378	0.01%	大買/大賣/
2021/06/04	399	21.86	394.5	21.75	21.50	4.5	114,946	0.00%	大買/大賣/
2021/06/03	127	20.04	34.2	20.05	20.05	92.8	105,016	0.09%	大買/
2021/06/02	50.6	18.13	26	18.08	18.25	24.6	104,032	0.02%
2021/06/01	36	17.68	51	17.55	18.00	-15	102,455	-0.01%
2021/05/31	56	17.33	55.3	17.28	17.00	0.7	101,943	0.00%
2021/05/28	112	17.59	82.3	17.70	17.40	29.7	102,212	0.03%	大買/
2021/05/27	159	16.40	220.1	16.60	17.15	-61.1	101,426	-0.06%	大買/大賣/
2021/05/26	6	15.31	3	15.48	15.60	3	103,132	0.00%
2021/05/25	18	15.22	2	15.18	15.20	16	106,981	0.01%
2021/05/24	1	15.10	0	0.00	15.25	1	108,044	0.00%
2021/05/21	7	15.06	8	15.13	15.20	-1	110,583	0.00%
2021/05/20	49	14.84	2	14.93	14.85	47	111,913	0.04%
2021/05/19	15	15.18	12	15.12	15.30	3	111,530	0.00%
2021/05/18	32	14.17	14	14.06	14.45	18	110,577	0.02%
2021/05/17	6	13.32	9	13.56	13.15	-3	109,777	0.00%
2021/05/14	42	14.80	37	14.53	14.60	5	108,975	0.00%
2021/05/13	35	14.38	48	14.17	14.70	-13	107,947	-0.01%
2021/05/12	38.2	15.47	56	15.31	15.25	-17.8	105,731	-0.02%
2021/05/11	74.3	17.49	14	17.46	16.90	60.3	104,281	0.06%
2021/05/10	49	17.20	55	17.11	17.50	-6	102,378	-0.01%
2021/05/07	34.1	16.03	52	16.08	16.65	-17.9	101,205	-0.02%
2021/05/06	46	16.60	22.2	16.70	16.45	23.8	100,146	0.02%
2021/05/05	19	16.90	60	16.54	16.80	-41	99,234	-0.04%
2021/05/04	18	17.82	167	17.66	17.15	-149	97,487	-0.15%	大賣/鉅額交易
2021/05/03	58.2	18.30	60	18.32	17.95	-1.9	94,528	0.00%
2021/04/29	46.5	19.05	36	19.10	18.90	10.5	93,081	0.01%
2021/04/28	84.5	19.73	66	19.81	19.45	18.5	91,449	0.02%
2021/04/27	179	19.39	112	19.29	19.30	67	87,792	0.08%	大買/大賣/
2021/04/26	46	18.82	66.2	18.81	18.90	-20.2	85,824	-0.02%
2021/04/23	386	19.30	220.1	19.20	18.70	165.9	84,547	0.20%	大買/大賣/鉅額交易
2021/04/22	187	20.34	197	19.77	19.30	-10	81,802	-0.01%	大買/大賣/
2021/04/21	124	18.60	121.3	18.67	19.05	2.7	74,928	0.00%	大買/大賣/
2021/04/20	25	17.76	40	17.62	17.80	-15	71,346	-0.02%
2021/04/19	80	17.96	48	17.86	18.05	32	70,459	0.05%
2021/04/16	83	17.07	16	17.09	17.15	67	67,941	0.10%
2021/04/15	34	17.15	0	0.00	17.05	34	66,944	0.05%
2021/04/14	216	17.58	170	17.78	17.00	46	66,245	0.07%	大買/大賣/
2021/04/13	135	17.20	356	16.85	17.45	-221	62,734	-0.35%	大買/大賣/鉅額交易
2021/04/12	18	16.12	123	15.94	16.20	-105	57,680	-0.18%	大賣/鉅額交易
2021/04/09	18	16.01	8	16.12	15.80	10	57,093	0.02%
2021/04/08	27	15.84	15.3	15.89	15.95	11.7	56,070	0.02%
2021/04/07	35	15.64	0	0.00	15.65	35	55,658	0.06%
2021/04/06	13	15.73	6	15.60	15.60	7	56,202	0.01%
2021/04/01	22	15.75	3.2	15.81	15.75	18.8	56,549	0.03%
2021/03/31	80.1	15.59	3.6	15.68	15.70	76.5	56,273	0.14%
2021/03/30	54	15.52	8	15.96	15.50	46	56,115	0.08%
2021/03/29	20	15.92	19	15.92	15.90	1	56,481	0.00%
2021/03/26	163.6	15.48	170	15.52	15.80	-6.4	57,154	-0.01%	大買/大賣/
2021/03/25	1	15.05	82	15.31	15.35	-81	58,113	-0.14%
2021/03/24	28	15.34	10	15.20	15.30	18	58,920	0.03%
2021/03/23	20.1	15.82	13.2	15.69	15.60	6.9	58,569	0.01%
2021/03/22	23.2	16.34	18	16.31	16.20	5.2	58,611	0.01%
2021/03/19	10	15.90	2	15.80	16.00	8	59,825	0.01%
2021/03/18	36	15.72	8	15.69	15.70	28	59,692	0.05%
2021/03/17	61	15.76	20	15.90	15.80	41	59,603	0.07%
2021/03/16	22.1	15.90	10	15.93	15.80	12.1	59,039	0.02%
2021/03/15	34	15.50	16	15.53	15.45	18	57,676	0.03%
2021/03/12	36	15.47	61	15.32	15.45	-25	57,626	-0.04%
2021/03/11	1.1	15.06	18	15.20	15.30	-16.9	57,376	-0.03%
2021/03/10	8	15.04	0	0.00	14.95	8	57,385	0.01%
2021/03/09	51	15.35	281	14.71	15.35	-230	57,915	-0.40%	大賣/鉅額交易
2021/03/08	66	14.66	19	14.71	14.65	47	57,848	0.08%
2021/03/05	18	14.88	13	14.78	14.80	5	57,840	0.01%
2021/03/04	10	15.10	9	15.33	15.10	1	61,618	0.00%
2021/03/03	18	14.97	6	15.18	15.20	12	61,623	0.02%
2021/03/02	57	15.90	20	15.64	15.15	37	61,033	0.06%
2021/02/26	330	15.90	183	15.99	15.80	147	60,306	0.24%	大買/大賣/鉅額交易
2021/02/25	29	15.61	43	15.67	15.85	-14	55,988	-0.03%
2021/02/24	36.2	14.54	10	14.87	14.55	26.2	52,065	0.05%
2021/02/23	40	14.92	38	14.96	14.80	2	50,809	0.00%
2021/02/22	104	14.10	65.1	14.21	14.35	38.9	48,231	0.08%	大買/
2021/02/19	32	13.38	28	13.18	13.40	4	47,586	0.01%
2021/02/18	71	13.29	18	13.35	13.30	53	47,991	0.11%
2021/02/17	24	13.14	6	13.19	13.15	18	47,859	0.04%
2021/02/05	21	13.00	9	13.02	12.95	12	47,450	0.03%
2021/02/04	0	0.00	52	12.68	12.75	-52	47,339	-0.11%
2021/02/03	11	12.60	1	12.65	12.60	10	49,575	0.02%
2021/02/02	15	12.68	0	0.00	12.65	15	50,313	0.03%
2021/02/01	5	12.40	0	0.00	12.80	5	50,233	0.01%
2021/01/29	33	12.70	0	0.00	12.55	33	49,937	0.07%
2021/01/28	3	12.85	33	12.86	12.90	-30	49,578	-0.06%
2021/01/27	2	12.58	20	12.45	12.50	-18	48,920	-0.04%
2021/01/26	17	12.07	0	0.00	12.15	17	48,187	0.04%
2021/01/25	0	0.00	20	12.20	12.10	-20	48,089	-0.04%
2021/01/22	1	12.05	0	0.00	12.20	1	48,029	0.00%
2021/01/21	11	12.15	0	0.00	12.05	11	48,001	0.02%
2021/01/19	1	12.30	0	0.00	12.40	1	47,726	0.00%
2021/01/15	5	12.22	105	12.14	12.20	-100	47,671	-0.21%	大賣/
2021/01/14	11	12.60	0	0.00	12.60	11	47,222	0.02%
2021/01/13	46	12.62	30	12.65	12.60	16	47,039	0.03%
2021/01/12	22	12.60	10	12.63	12.55	12	46,947	0.03%
2021/01/11	1	12.85	7	12.75	12.75	-6	46,637	-0.01%
2021/01/08	0	0.00	16	12.90	12.90	-16	46,466	-0.03%
2021/01/07	7	12.79	0	0.00	12.70	7	46,276	0.02%
2021/01/06	8	12.96	0	0.00	12.95	8	46,001	0.02%
2021/01/05	3	12.97	1	12.90	12.95	2	45,806	0.00%
2021/01/04	39	12.94	0	0.00	13.05	39	45,562	0.09%
2020/12/31	2	13.15	2.1	13.20	13.15	-0.1	44,825	0.00%
2020/12/30	4	13.31	5	13.36	13.40	-1	44,502	0.00%
2020/12/29	12	13.40	44	13.44	13.65	-32	44,069	-0.07%
2020/12/28	8	13.48	8	13.36	13.25	0	43,333	0.00%
2020/12/25	5.2	13.10	7	13.10	13.10	-1.8	42,666	0.00%
2020/12/24	25.5	13.13	8	13.21	13.15	17.5	42,330	0.04%
2020/12/23	25	12.60	38	12.58	13.05	-13	41,916	-0.03%
2020/12/22	23	13.39	15	13.42	13.15	8	40,480	0.02%
2020/12/21	3	14.25	35	14.11	14.10	-32	38,980	-0.08%
2020/12/18	112.5	13.83	26	13.90	13.90	86.5	37,616	0.23%	大買/
2020/12/17	8	13.86	0	0.00	13.85	8	36,486	0.02%
2020/12/16	5	13.91	37	13.97	13.85	-32	36,077	-0.09%
2020/12/15	53.5	14.09	79	14.05	13.70	-25.5	35,193	-0.07%
2020/12/14	51	13.44	2	13.35	13.40	49	31,911	0.15%
2020/12/11	0	0.00	5	13.10	13.15	-5	31,245	-0.02%
2020/12/09	4	13.41	1	13.45	13.40	3	30,630	0.01%
2020/12/08	1	13.30	1	13.50	13.30	0	30,470	0.00%
2020/12/07	20	13.20	25	13.27	13.25	-5	30,268	-0.02%
2020/12/04	4	13.31	1	13.35	13.30	3	29,885	0.01%
2020/12/03	27	13.55	3	13.53	13.50	24	29,943	0.08%
2020/12/02	21	13.38	1	13.10	13.30	20	29,508	0.07%
2020/12/01	10	12.95	9	12.94	12.95	1	28,418	0.00%
2020/11/30	7	12.85	1	13.15	12.65	6	28,079	0.02%
2020/11/27	15	12.97	0	0.00	12.90	15	23,704	0.06%
2020/11/26	1.1	13.25	20	13.30	13.25	-18.9	22,868	-0.08%
2020/11/25	16	13.10	28	13.12	13.25	-12	22,762	-0.05%
2020/11/24	2	12.70	12	12.85	12.70	-10	21,069	-0.05%
2020/11/23	1	12.55	10	12.55	12.60	-9	20,561	-0.04%
2020/11/20	2	12.50	4	12.61	12.60	-2	20,404	-0.01%
2020/11/19	30	12.60	12	12.60	12.60	18	20,610	0.09%
2020/11/18	36	12.59	11	12.49	12.40	25	20,009	0.12%
2020/11/17	0	0.00	1	12.15	12.10	-1	18,892	-0.01%
2020/11/13	1	11.75	1	11.90	11.85	0	18,236	0.00%
2020/11/12	16	11.93	20	11.93	11.90	-4	18,149	-0.02%
2020/11/11	68	11.79	104	11.72	12.10	-36	17,963	-0.20%	大賣/
2020/11/10	50	12.15	22.2	12.15	12.15	27.8	15,759	0.18%
2020/11/09	3.1	11.10	2	11.05	11.05	1.1	14,995	0.01%
2020/11/04	10	11.10	4	11.15	11.10	6	15,357	0.04%
2020/10/29	10	10.90	0	0.00	10.85	10	15,713	0.06%
2020/10/28	0	11.05	0	0.00	11.00	0	15,790	0.00%
2020/10/27	0	0.00	10	11.05	11.05	-10	15,691	-0.06%
2020/10/26	0	0.00	0.2	11.05	11.15	-0.2	15,637	0.00%
2020/10/23	12	10.85	0	0.00	10.90	12	15,428	0.08%
2020/10/16	2	10.65	0	0.00	10.60	2	15,526	0.01%
2020/10/14	0	0.00	1	10.75	10.70	-1	15,513	-0.01%
2020/10/13	10	10.60	0	0.00	10.65	10	15,464	0.06%
2020/10/06	0	0.00	1	10.80	10.85	-1	15,708	-0.01%
2020/09/30	2	10.70	1	10.70	10.65	1	15,840	0.01%
2020/09/29	0	0.00	1	10.90	10.75	-1	16,143	-0.01%
2020/09/28	3	10.70	0	0.00	10.95	3	16,559	0.02%
2020/09/25	2	10.80	0.1	10.80	10.75	1.9	16,601	0.01%
2020/09/24	8	10.76	0	0.00	10.65	8	16,575	0.05%
2020/09/23	6	10.92	20	10.90	10.90	-14	16,374	-0.09%
2020/09/22	7	11.04	0	0.00	10.95	7	16,360	0.04%
2020/09/21	7	11.23	0	0.00	11.20	7	16,260	0.04%
2020/09/18	1	11.40	0	0.00	11.30	1	16,366	0.01%
2020/09/16	5	11.30	0	0.00	11.30	5	16,435	0.03%
2020/09/15	1	11.35	10	11.40	11.40	-9	16,484	-0.05%
2020/09/10	4	11.68	0	0.00	11.55	4	16,514	0.02%
2020/09/09	1	11.65	0	0.00	11.80	1	16,476	0.01%
2020/09/08	2	11.95	21	11.86	11.85	-19	16,573	-0.11%
2020/09/07	2	11.70	42	11.80	11.65	-40	16,268	-0.25%
2020/09/04	13	11.46	0	0.00	11.50	13	16,082	0.08%
2020/09/03	2	11.35	36	11.44	11.40	-34	16,125	-0.21%
2020/09/02	8	11.40	1	11.45	11.45	7	16,105	0.04%
2020/09/01	7	11.54	4	11.60	11.50	3	16,581	0.02%
2020/08/31	3	11.50	1	11.50	11.50	2	17,715	0.01%
2020/08/28	2	11.40	11	11.45	11.45	-9	17,340	-0.05%
2020/08/27	4	11.28	10	11.25	11.30	-6	17,286	-0.03%
2020/08/25	5	11.35	2	11.40	11.40	3	17,306	0.02%
2020/08/21	1	11.15	2	11.10	11.15	-1	17,617	-0.01%
2020/08/20	30	10.88	0	0.00	10.85	30	18,014	0.17%
2020/08/19	21	11.20	0	0.00	11.10	21	17,946	0.12%
2020/08/18	1	11.35	0	0.00	11.30	1	17,915	0.01%
2020/08/17	10	11.40	2	11.48	11.45	8	17,922	0.04%
2020/08/14	10	11.05	0	0.00	11.20	10	17,749	0.06%
2020/08/13	2	11.15	5	11.15	11.10	-3	18,026	-0.02%
2020/08/11	1	11.10	0	0.00	10.95	1	18,343	0.01%
2020/08/10	30	11.08	51	11.00	11.10	-21	18,415	-0.11%
2020/08/06	3	10.55	0	0.00	10.60	3	17,949	0.02%
2020/08/04	6	10.41	0	0.00	10.45	6	18,283	0.03%
2020/08/03	8	10.56	0	0.00	10.45	8	18,439	0.04%
2020/07/31	5	10.80	0	0.00	10.85	5	18,351	0.03%
2020/07/30	12	10.61	0	0.00	10.65	12	18,546	0.06%
2020/07/29	37	10.69	3	10.70	10.60	34	18,803	0.18%
2020/07/28	6	10.36	20	10.35	10.30	-14	19,144	-0.07%
2020/07/27	73	10.72	50	10.90	10.70	23	19,766	0.12%
2020/07/24	0	0.00	20	11.05	11.00	-20	20,897	-0.10%
2020/07/21	0	0.00	1	11.25	11.20	-1	21,829	0.00%
2020/07/16	0	0.00	6	11.26	11.25	-6	22,314	-0.03%
2020/07/14	3	11.15	0	0.00	11.10	3	22,691	0.01%
2020/07/13	1	11.20	0	0.00	11.20	1	22,870	0.00%
2020/07/10	1	11.30	2	11.35	11.20	-1	23,234	0.00%
2020/07/09	18	11.31	0	0.00	11.25	18	23,327	0.08%
2020/07/08	44	11.59	0	0.00	11.55	44	23,283	0.19%
2020/07/07	3	11.58	3	11.50	11.70	0	23,275	0.00%
2020/07/02	1	11.25	0	0.00	11.25	1	24,335	0.00%
2020/07/01	6	11.22	0	0.00	11.30	6	24,565	0.02%
2020/06/30	1	11.25	0	0.00	11.20	1	24,631	0.00%
2020/06/29	11	11.15	0	0.00	11.15	11	24,826	0.04%
2020/06/24	1	11.35	0	0.00	11.40	1	24,994	0.00%
2020/06/23	1	11.25	16	11.20	11.25	-15	25,309	-0.06%
2020/06/22	8	11.28	0	0.00	11.25	8	25,571	0.03%
2020/06/19	5.2	11.30	4	11.35	11.30	1.2	26,292	0.00%
2020/06/18	2	11.35	0	0.00	11.35	2	26,768	0.01%
2020/06/17	1	11.50	2	11.50	11.50	-1	27,015	0.00%
2020/06/16	10	11.45	1	11.40	11.55	9	27,465	0.03%
2020/06/15	3	11.33	0	0.00	11.25	3	27,906	0.01%
2020/06/12	16	11.46	1	11.45	11.50	15	28,417	0.05%
2020/06/11	18	11.95	0	0.00	11.80	18	28,616	0.06%
2020/06/09	5	12.20	3	12.15	12.20	2	28,646	0.01%
2020/06/08	45	12.17	36	12.34	12.30	9	28,746	0.03%
2020/06/05	6	11.92	26	12.14	12.10	-20	28,330	-0.07%
2020/06/04	0	0.00	2	11.48	11.40	-2	27,321	-0.01%
2020/06/03	10	11.20	2	11.23	11.25	8	27,186	0.03%
2020/06/02	0	0.00	1	11.10	11.15	-1	27,131	0.00%
2020/06/01	1	11.10	0	0.00	11.10	1	27,092	0.00%
2020/05/29	8	11.03	0	0.00	11.00	8	27,095	0.03%
2020/05/27	16	11.35	1	11.45	11.40	15	26,748	0.06%
2020/05/25	2	11.08	0	0.00	11.15	2	26,456	0.01%
2020/05/22	4	11.08	20	11.10	11.00	-16	26,397	-0.06%
2020/05/21	21	11.25	0	0.00	11.25	21	26,403	0.08%
2020/05/20	11	11.20	2	11.30	11.05	9	26,256	0.03%
2020/05/19	0	0.00	1	11.25	11.10	-1	25,860	0.00%
2020/05/15	15	10.93	0	0.00	10.80	15	25,474	0.06%
2020/05/14	12	11.02	0	0.00	11.00	12	25,376	0.05%
2020/05/13	8	11.12	1	11.00	11.20	7	25,343	0.03%
2020/05/12	8	11.10	0	0.00	11.10	8	25,488	0.03%
2020/05/11	1	11.30	50	11.30	11.30	-49	25,419	-0.19%
2020/05/08	5	10.90	10	11.05	10.95	-5	25,115	-0.02%
2020/05/06	21	10.84	0	0.00	10.80	21	25,002	0.08%
2020/05/05	5	11.00	0	0.00	11.05	5	24,974	0.02%
2020/05/04	3	10.80	1	11.15	11.15	2	24,832	0.01%
2020/04/30	13	11.53	1	11.55	11.50	12	24,594	0.05%
2020/04/29	15	11.37	22	11.32	11.30	-7	24,074	-0.03%
2020/04/28	10	10.60	1	10.50	10.55	9	22,937	0.04%
2020/04/27	11	10.00	0	0.00	10.15	11	22,923	0.05%
2020/04/24	10	9.95	0	0.00	9.90	10	22,700	0.04%
2020/04/22	1	9.97	1	9.74	10.00	0	22,471	0.00%
2020/04/21	2	10.05	0	0.00	10.00	2	22,493	0.01%
2020/04/20	0	10.20	0	0.00	10.20	0	22,493	0.00%
2020/04/17	1	10.40	0	0.00	10.30	1	22,437	0.00%
2020/04/15	10.1	10.60	11	10.64	10.65	-0.9	21,916	0.00%
2020/04/10	5	10.12	1	10.20	10.25	4	21,104	0.02%
2020/04/09	4	10.26	2	10.00	10.35	2	20,725	0.01%
2020/04/07	30	9.10	0	0.00	9.07	30	19,246	0.16%
2020/04/01	0	0.00	6	8.94	9.04	-6	18,715	-0.03%
2020/03/31	3	9.02	6	9.07	8.89	-3	18,567	-0.02%
2020/03/30	11	8.92	20	8.97	9.00	-9	18,261	-0.05%
2020/03/27	16	9.18	15	9.33	9.10	1	17,921	0.01%
2020/03/26	5	9.20	3.2	9.04	9.11	1.8	17,529	0.01%
2020/03/25	15	9.10	36	9.19	9.26	-21	17,413	-0.12%
2020/03/24	9	8.45	9	8.74	8.63	0	16,655	0.00%
2020/03/23	0	0.00	2	8.12	8.10	-2	16,114	-0.01%
2020/03/20	18	7.96	2	8.02	7.91	16	15,830	0.10%
2020/03/19	12	7.83	62	7.70	7.70	-50	15,104	-0.33%
2020/03/18	39	8.76	40	8.89	8.55	-1	14,442	-0.01%
2020/03/17	12	9.53	3	9.62	9.45	9	13,649	0.07%
2020/03/16	21	10.34	2	10.38	10.05	19	13,257	0.14%
2020/03/13	1	10.30	29	10.47	10.75	-28	12,898	-0.22%
2020/03/11	6	11.78	0	0.00	11.70	6	11,970	0.05%
2020/03/10	1	11.60	0	0.00	11.70	1	11,748	0.01%
2020/03/09	15	11.57	1	11.60	11.50	14	11,531	0.12%
2020/03/06	17	11.79	0	0.00	11.75	17	11,267	0.15%
2020/03/05	1	12.10	0	0.00	12.05	1	11,012	0.01%
2020/03/03	33	11.56	0	0.00	11.60	33	10,595	0.31%
2020/03/02	33	11.65	0	0.00	11.60	33	10,441	0.32%
2020/02/27	2	11.90	0	0.00	12.05	2	10,389	0.02%
2020/02/24	1	12.05	0	0.00	12.10	1	9,943	0.01%
2020/02/17	0	0.00	4	12.25	12.30	-4	9,558	-0.04%
2020/02/14	10	12.45	0	0.00	12.50	10	9,517	0.11%
2020/02/13	1	12.55	7	12.61	12.70	-6	9,379	-0.06%
2020/02/12	0	0.00	4	12.35	12.40	-4	9,203	-0.04%
2020/02/07	1	12.30	0	0.00	12.25	1	8,901	0.01%
2020/02/05	0.9	12.20	0	0.00	12.20	0.9	8,620	0.01%
2020/02/04	1	12.10	0	0.00	12.10	1	8,492	0.01%
2020/02/03	7	11.65	0	0.00	11.85	7	8,284	0.08%
2020/01/31	6	12.27	0	0.00	12.20	6	7,924	0.08%
2020/01/30	10	12.25	0	0.00	12.25	10	7,677	0.13%
2020/01/15	10	13.50	0	0.00	13.50	10	7,037	0.14%
2020/01/14	34	13.67	0	0.00	13.60	34	6,817	0.50%
2019/12/30	0	0.00	2.1	13.75	13.80	-2.1	6,733	-0.03%
2019/12/10	1	13.85	0	0.00	13.85	1	6,258	0.02%
2019/11/20	0	0.00	0	14.10	14.10	0	8,043	0.00%
2019/11/15	0	0.00	48.6	14.30	14.35	-48.6	7,951	-0.61%
2019/11/01	0	0.00	2	14.25	14.20	-2	9,182	-0.02%
2019/10/29	0	0.00	1	14.20	14.30	-1	9,673	-0.01%
2019/10/28	1	14.20	0	0.00	14.25	1	9,682	0.01%
2019/10/25	0	0.00	2.3	14.26	14.30	-2.3	9,725	-0.02%
2019/10/24	0	0.00	10	14.35	14.35	-10	9,850	-0.10%
2019/10/22	1	14.25	1	14.30	14.30	0	9,932	0.00%
2019/10/21	0	0.00	1	14.30	14.30	-1	10,032	-0.01%
2019/10/18	0	0.00	2	14.15	14.20	-2	10,078	-0.02%
2019/10/17	2	14.13	0	0.00	14.15	2	10,072	0.02%
2019/10/14	0	0.00	0.7	13.90	13.90	-0.7	10,040	-0.01%
2019/10/09	3	13.80	0	0.00	13.75	3	10,033	0.03%
2019/10/08	2	13.80	4.1	13.85	13.90	-2.1	10,027	-0.02%
2019/10/03	0	0.00	13	13.75	13.75	-13	10,475	-0.12%
2019/09/27	0	0.00	1	13.75	13.65	-1	10,935	-0.01%
2019/09/26	0	0.00	20	13.85	13.75	-20	11,165	-0.18%
2019/09/16	1	13.75	2	13.80	13.85	-1	14,139	-0.01%
2019/09/11	0	0.00	1	13.75	13.80	-1	14,361	-0.01%
2019/09/10	1	13.65	0	0.00	13.65	1	14,328	0.01%
2019/09/09	2	13.70	0	0.00	13.60	2	14,343	0.01%
2019/09/06	0	0.00	2	13.78	13.75	-2	14,317	-0.01%
2019/09/05	4	13.55	5	13.80	13.75	-1	14,204	-0.01%
2019/09/03	3	14.18	0	0.00	14.10	3	13,267	0.02%
2019/09/02	0	0.00	1	14.15	14.15	-1	13,201	-0.01%
2019/08/30	1	14.15	0	0.00	14.15	1	13,283	0.01%
2019/08/26	10	13.90	0	0.00	13.85	10	13,141	0.08%
2019/08/14	2	13.95	0	0.00	13.95	2	13,090	0.02%
2019/08/13	2	13.90	0	0.00	13.85	2	13,037	0.02%
2019/08/12	3	14.20	0	0.00	14.15	3	12,929	0.02%
2019/08/08	13	13.72	0	0.00	13.70	13	12,716	0.10%
2019/08/07	1	13.85	1	13.95	13.80	0	12,579	0.00%
2019/08/06	2	13.85	10	13.70	13.85	-8	12,548	-0.06%
2019/08/05	0	0.00	1	14.00	14.00	-1	12,371	-0.01%
2019/08/02	0	0.00	3	14.30	14.10	-3	12,297	-0.02%
2019/08/01	1	14.45	0	0.00	14.40	1	12,213	0.01%
2019/07/30	0	0.00	20	14.70	14.65	-20	12,055	-0.17%
2019/07/29	1	14.60	0	0.00	14.60	1	12,109	0.01%
2019/07/25	0	0.00	1	14.70	14.60	-1	12,022	-0.01%
2019/07/24	1	14.70	3	14.70	14.70	-2	11,913	-0.02%
2019/07/23	21	14.80	0	0.00	14.70	21	11,890	0.18%
2019/07/22	1	14.90	0	0.00	14.75	1	11,750	0.01%
2019/07/19	20	14.80	20	14.95	14.85	0	11,670	0.00%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/17	20	14.80	0	0.00	14.85	20	11,491	0.17%
2019/07/16	0	0.00	10	14.80	14.85	-10	11,534	-0.09%
2019/07/11	7	14.95	1	14.95	15.00	6	11,623	0.05%
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/04	1	14.85	0	0.00	14.90	1	11,930	0.01%
2019/07/03	3	14.85	0	0.00	14.95	3	11,763	0.03%
2019/07/02	6	14.91	3	15.00	14.95	3	11,710	0.03%
2019/07/01	2	14.90	462	14.92	14.90	-460	11,784	-3.90%	大賣/鉅額交易
2019/06/28	6	14.95	0	0.00	14.95	6	11,592	0.05%
2019/06/27	12	15.02	0	0.00	15.00	12	11,401	0.11%
2019/06/26	1	15.05	0	0.00	15.05	1	11,222	0.01%
2019/06/25	453	14.98	1	15.00	15.05	452	11,209	4.03%	大買/鉅額交易
2019/06/24	20.6	14.83	0	0.00	14.85	20.6	10,705	0.19%
2019/06/21	5	15.05	0	0.00	15.00	5	10,147	0.05%
2019/06/20	0	0.00	1	15.40	15.60	-1	9,510	-0.01%
2019/06/06	0	0.00	1	15.35	15.45	-1	9,533	-0.01%
2019/06/05	10	15.30	0	0.00	15.30	10	9,421	0.11%
2019/05/10	1	14.80	0	0.00	14.80	1	10,583	0.01%
2019/05/09	0	0.00	4	14.95	14.90	-4	10,735	-0.04%
2019/05/06	2	15.10	0	0.00	15.10	2	11,765	0.02%
2019/04/26	2	15.15	0	0.00	15.15	2	12,373	0.02%
2019/04/18	0	0.00	15	15.55	15.35	-15	12,863	-0.12%
2019/04/16	0	0.00	42	15.70	15.70	-42	12,625	-0.33%
2019/04/12	12	15.65	1	15.40	15.65	11	12,112	0.09%
2019/04/03	0	0.00	2	15.30	15.25	-2	11,656	-0.02%
2019/04/01	0	0.00	1	15.15	15.05	-1	11,637	-0.01%
2019/03/27	0	0.00	1	14.95	14.95	-1	11,835	-0.01%
2019/03/26	1	15.05	0	0.00	15.15	1	12,173	0.01%
2019/03/25	34	15.20	0	0.00	15.25	34	12,304	0.28%
2019/03/21	15	15.25	0	0.00	15.30	15	12,589	0.12%
2019/03/20	0	0.00	1	15.10	15.25	-1	12,643	-0.01%
2019/03/18	0	0.00	1	15.25	15.30	-1	12,597	-0.01%
2019/03/15	1	15.25	0	0.00	15.25	1	12,658	0.01%
2019/03/11	2	15.25	0	0.00	15.20	2	12,868	0.02%
2019/03/08	0	0.00	2	15.40	15.35	-2	13,202	-0.02%
2019/02/27	0	0.00	12	15.35	15.45	-12	15,633	-0.08%
2019/02/25	0	0.00	1	15.05	15.10	-1	14,795	-0.01%
2019/02/21	0	0.00	2	15.00	15.00	-2	14,753	-0.01%
2019/02/20	2	14.90	10	15.00	15.00	-8	14,744	-0.05%
2019/02/14	12	14.85	0	0.00	14.80	12	14,734	0.08%
2019/02/13	0	0.00	2	15.00	14.95	-2	14,645	-0.01%
2019/02/12	18	14.93	2	14.95	14.95	16	14,448	0.11%
2019/02/11	13	15.04	8	15.10	15.00	5	14,406	0.03%
2019/01/30	22	14.85	5	14.89	14.90	17	14,115	0.12%
2019/01/29	138	14.71	161	14.73	15.00	-23	13,868	-0.17%	大買/大賣/
2019/01/28	0	0.00	20	14.81	14.80	-20	12,726	-0.16%
2019/01/25	0	0.00	4	14.90	14.75	-4	12,743	-0.03%
2019/01/23	2	14.70	0	0.00	14.65	2	12,543	0.02%
2019/01/22	18	14.98	4	15.00	14.85	14	12,380	0.11%
2019/01/21	17	14.98	43	15.06	15.10	-26	12,160	-0.21%
2019/01/18	6	15.05	24	15.17	15.25	-18	11,908	-0.15%
2019/01/17	1	15.05	10	15.15	15.10	-9	11,834	-0.08%
2019/01/16	15	15.13	0	0.00	15.10	15	11,809	0.13%
2019/01/15	0	0.00	18	15.20	15.25	-18	11,677	-0.15%
2019/01/14	0	0.00	19	15.17	15.10	-19	11,600	-0.16%
2019/01/11	10	15.40	0	0.00	15.30	10	11,436	0.09%
2019/01/10	0	0.00	2	15.68	15.50	-2	11,263	-0.02%
2019/01/09	0	0.00	5	15.65	15.70	-5	11,224	-0.04%
2019/01/04	5	15.50	5	15.50	15.50	0	11,139	0.00%
2018/12/27	0	0.00	16	15.93	15.95	-16	11,164	-0.14%
2018/12/26	2	15.83	1	16.00	15.80	1	11,141	0.01%
2018/12/25	0	0.00	3	15.98	15.95	-3	11,122	-0.03%
2018/12/24	2	16.08	0	0.00	16.15	2	11,157	0.02%
2018/12/22	0	0.00	3	16.05	16.05	-3	10,965	-0.03%
2018/12/21	3	15.83	0	0.00	15.85	3	10,756	0.03%
2018/12/20	2	15.98	12	16.01	16.00	-10	10,561	-0.09%
2018/12/18	0	0.00	11	16.00	15.65	-11	9,977	-0.11%
2018/12/17	0	0.00	55	15.79	15.85	-55	9,825	-0.56%
2018/12/13	10	15.50	0	0.00	15.65	10	9,361	0.11%
2018/12/10	0	0.00	10	15.43	15.45	-10	9,114	-0.11%
2018/12/07	0	0.00	20	15.50	15.55	-20	9,084	-0.22%
2018/12/05	3	15.60	0	0.00	15.60	3	9,019	0.03%
2018/12/04	1	15.75	0	0.00	15.75	1	9,136	0.01%
2018/11/30	0	0.00	10	16.10	16.10	-10	8,769	-0.11%
2018/11/29	10	16.10	10	16.30	16.15	0	8,586	0.00%
2018/11/28	0	0.00	2	15.90	16.05	-2	7,939	-0.03%
2018/11/27	1	15.10	10	15.25	15.30	-9	6,495	-0.14%
2018/11/26	0	0.00	2	15.08	14.95	-2	6,162	-0.03%
2018/11/22	1	14.75	0	0.00	14.70	1	6,112	0.02%
2018/11/21	0	0.00	15	14.75	14.85	-15	6,184	-0.24%
2018/10/25	0.2	14.00	0	0.00	13.95	0.2	6,181	0.00%
2018/10/19	10	13.80	0	0.00	13.75	10	6,043	0.17%
2018/10/16	2	13.80	0	0.00	13.85	2	5,962	0.03%
2018/10/15	5	13.95	0	0.00	13.90	5	5,952	0.08%
2018/10/11	2	14.10	0	0.00	13.70	2	5,941	0.03%
2018/10/09	0.9	14.45	0	0.00	14.45	0.9	5,730	0.01%
2018/10/05	10	14.40	0	0.00	14.45	10	5,705	0.18%
2018/10/04	8	14.53	0	0.00	14.55	8	5,655	0.14%
2018/09/11	10	14.40	0	0.00	14.60	10	5,357	0.19%
2018/09/10	0	0.00	15	15.22	15.10	-15	5,272	-0.28%
2018/09/06	3	15.25	0	0.00	15.30	3	4,964	0.06%
2018/09/05	0	0.00	8	15.35	15.45	-8	4,838	-0.17%
2018/09/04	10	15.60	90	15.60	15.65	-80	4,736	-1.69%
2018/08/31	0	0.00	5	15.65	15.60	-5	4,726	-0.11%
2018/08/30	5	15.55	0	0.00	15.55	5	4,759	0.11%
2018/08/29	80	15.72	25	15.60	15.65	55	4,741	1.16%
2018/08/28	28	15.54	0	0.00	15.60	28	4,693	0.60%
2018/08/27	10	15.40	0	0.00	15.40	10	4,642	0.22%
2018/08/24	40	15.37	44	15.31	15.30	-4	4,655	-0.09%
2018/08/23	0	0.00	1	15.70	15.65	-1	4,676	-0.02%
2018/08/22	0	0.00	6	15.50	15.50	-6	4,560	-0.13%
2018/08/21	4	14.95	0	0.00	14.90	4	4,250	0.09%
2018/08/15	0	0.00	0.1	15.05	15.10	-0.1	4,156	0.00%
2018/08/14	0	0.00	3	15.05	15.10	-3	4,106	-0.07%
2018/08/10	3	14.80	0	0.00	14.75	3	4,041	0.07%
2018/07/19	0	0.00	2	15.00	15.00	-2	4,705	-0.04%
2018/07/12	10	14.75	0	0.00	14.75	10	4,787	0.21%
2018/06/28	2	14.60	0	0.00	14.60	2	5,389	0.04%
2018/06/21	0	0.00	10	15.20	15.25	-10	5,277	-0.19%
2018/06/11	0	0.00	30	15.30	15.30	-30	5,379	-0.56%
2018/06/07	0	0.00	8	15.30	15.30	-8	5,382	-0.15%
2018/05/02	12	15.65	12	15.90	15.60	0	6,306	0.00%
2018/04/30	15	15.86	15	15.75	15.95	0	6,262	0.00%
2018/04/27	0	0.00	9	15.50	15.50	-9	6,055	-0.15%
2018/04/19	0	0.00	2	15.40	15.40	-2	6,428	-0.03%
2018/04/18	0	0.00	1	15.40	15.40	-1	6,493	-0.02%
2018/04/10	2	15.15	0	0.00	15.25	2	6,934	0.03%
2018/03/08	2	14.80	0	0.00	14.80	2	8,573	0.02%
2018/02/23	2	15.00	0	0.00	14.95	2	8,867	0.02%
2018/02/05	2	15.25	1	15.25	15.20	1	8,755	0.01%
2018/01/30	0	0.00	1	15.55	15.55	-1	8,979	-0.01%
2018/01/29	2	15.40	2	15.45	15.45	0	9,027	0.00%
2018/01/26	0	0.00	5	15.50	15.50	-5	8,965	-0.06%
2018/01/24	0	0.00	1	15.60	15.70	-1	8,881	-0.01%
2018/01/09	0	0.00	1	16.05	16.15	-1	8,571	-0.01%
2018/01/05	0	0.00	0.3	16.10	16.20	-0.3	8,362	0.00%