台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▼7.5
  • 漲幅
    -3.33%
  • 成交量
    8,064
  • 產業
    上市 運動休閒
  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
巨大 (9921)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.003.1218.87222.00-3.12,115-0.15%
2024/03/2100.000.3227.43227.50-0.32,103-0.01%
2024/03/2000.000.8228.50229.50-0.82,060-0.04%
2024/03/1900.000.2220.00220.00-0.21,951-0.01%
2024/03/1300.002209.50212.50-21,852-0.11%
2024/03/1100.001221.50217.50-11,794-0.06%
2024/03/081215.003216.50215.50-21,764-0.11%
2024/03/072221.003212.83221.50-11,709-0.06%
2024/03/061213.501.1209.16209.00-0.11,652-0.01%
2024/02/291202.501205.00204.0002,1610.00%
2024/02/270.1200.0000.00199.500.12,1200.00%
2024/02/230.1199.5000.00200.000.12,1120.00%
2024/02/161202.0000.00202.0012,2540.04%
2024/02/1500.000.1182.50185.00-0.12,1270.00%
2024/02/051180.5000.00180.0012,1200.05%
2024/01/300179.0000.00178.0002,1540.00%
2024/01/250.2177.0000.00175.500.22,2240.01%
2024/01/241182.001.1181.77179.50-0.12,2250.00%
2024/01/220.1171.5000.00171.000.12,2010.00%
2024/01/180.3167.1700.00166.500.32,2160.01%
2024/01/170.2168.0000.00167.000.22,2060.01%
2024/01/121176.001175.00175.0002,1910.00%
2024/01/110.3173.672171.00175.00-1.72,203-0.08%
2024/01/100.1180.1400.00179.500.12,1440.01%
2024/01/0800.0010180.55181.00-102,165-0.46%
2024/01/0300.002.1182.95181.50-2.12,206-0.10%
2024/01/0200.000.6185.00185.50-0.62,207-0.03%
2023/12/2600.000.1186.50186.00-0.12,224-0.01%
2023/12/2500.001186.00186.00-12,231-0.04%
2023/12/210.1182.0000.00181.500.12,2480.00%
2023/12/2000.001183.50184.00-12,241-0.04%
2023/12/1815.3186.9720186.00184.00-4.72,240-0.21%
2023/12/150.1179.500.1181.00181.5002,2130.00%
2023/12/140.1178.5000.00178.000.12,2180.00%
2023/12/1200.0022180.16177.00-222,231-0.99%
2023/12/110.1181.5000.00180.500.12,2410.00%
2023/12/0820182.853183.50184.00172,2360.76%
2023/12/011185.5000.00184.5012,2260.04%
2023/11/305.3187.6900.00190.005.32,1790.24%
2023/11/2900.001.3185.40185.50-1.31,692-0.07%
2023/11/2810181.456176.58185.5041,6360.24%
2023/11/240173.5000.00173.5001,5480.00%
2023/11/220174.0000.00173.5001,5290.00%
2023/11/210175.5000.00175.5001,5270.00%
2023/11/200.1173.0000.00175.500.11,5100.00%
2023/11/170173.501174.00173.50-11,489-0.07%
2023/11/1621.1174.7400.00174.5021.11,4491.46%
2023/11/1513167.8113170.50171.0001,3720.00%
2023/11/140.1163.9300.00163.000.11,3090.01%
2023/11/132.1164.3400.00165.002.11,2980.16%
2023/11/101.1168.109168.00168.50-7.91,286-0.61%
2023/11/092170.2630170.50170.00-281,271-2.20%
2023/11/072170.7500.00171.0021,2680.16%
2023/11/0341171.830.1171.00172.5040.91,2403.30%
2023/11/011160.5000.00160.0011,1930.08%
2023/10/310.1164.5000.00163.000.11,1860.00%
2023/10/301164.0000.00165.5011,1880.08%
2023/10/262.1165.5400.00165.002.11,1760.17%
2023/10/240.1170.0000.00170.500.11,1530.00%
2023/10/200170.0000.00168.5001,1490.00%
2023/10/170.1173.5000.00172.000.11,1610.00%
2023/10/160175.0000.00174.0001,1720.00%
2023/10/130.1177.0000.00176.000.11,1730.01%
2023/10/110.1177.0000.00177.000.11,1840.00%
2023/10/060.1179.5000.00179.000.11,1640.01%
2023/10/050.1182.1200.00179.500.11,1600.01%
2023/10/020.1183.0000.00182.500.11,1650.00%
2023/09/260.1181.6800.00180.500.11,1590.01%
2023/09/211.1180.0500.00179.001.11,1630.09%
2023/09/200.1184.0000.00181.500.11,1610.00%
2023/09/190.1188.0000.00186.500.11,1630.01%
2023/09/130.1191.0000.00189.500.11,1540.00%
2023/09/070.1192.3200.00191.500.11,2150.01%
2023/09/060.1196.5000.00194.500.11,2420.00%
2023/09/010.1193.5000.00191.500.11,2270.00%
2023/08/2400.002204.00203.00-21,240-0.16%
2023/08/2300.0016201.81201.50-161,240-1.29%
2023/08/1710206.804205.50207.0061,2610.48%
2023/08/1610208.9018207.00211.00-81,252-0.64%
2023/08/154215.7500.00214.0041,2570.32%
2023/08/149216.891219.50214.5081,2730.63%
2023/08/1000.0015215.00217.00-151,300-1.15%
2023/08/0900.0043217.12217.00-431,332-3.23%
2023/08/080.1219.000222.50219.000.11,4380.01%
2023/08/0414218.2900.00220.00141,4990.93%
2023/08/0224225.9024221.08221.0001,4930.00%
2023/08/0100.000231.50230.5001,4790.00%
2023/07/2418237.750.1237.00241.5017.91,5001.19%
2023/07/200228.0000.00232.5001,4640.00%
2023/07/190232.0000.00228.5001,4610.00%
2023/07/1822232.3900.00235.00221,4551.51%
2023/07/170235.0000.00235.0001,4510.00%
2023/07/1300.000.1234.00233.00-0.11,4470.00%
2023/07/120229.0000.00232.5001,4530.00%
2023/07/1000.0022232.27231.00-221,500-1.47%
2023/07/0717228.4117227.00232.0001,6120.00%
2023/07/060230.0000.00231.5001,6040.00%
2023/07/0517231.0000.00231.00171,5961.07%
2023/06/291237.0000.00230.5011,6400.06%
2023/06/2600.000232.00231.0001,7250.00%
2023/06/2100.001221.50222.00-11,737-0.06%
2023/06/200216.5000.00216.5001,7500.00%
2023/06/190217.5000.00218.0001,7900.00%
2023/06/150221.502218.00221.00-21,826-0.11%
2023/06/1400.001215.50215.50-11,855-0.05%
2023/06/1218209.949212.00214.0091,8800.48%
2023/06/098205.0000.00205.0081,9000.42%
2023/05/3100.001205.50206.00-11,971-0.05%
2023/05/2600.002205.00200.00-21,955-0.10%
2023/05/2400.001202.50202.00-11,953-0.05%
2023/05/230197.5000.00199.0001,9330.00%
2023/05/190.5196.5000.00196.500.51,9090.03%
2023/05/1600.001.5198.50201.00-1.51,865-0.08%
2023/05/151.5196.3300.00198.001.51,8370.08%
2023/05/121199.502201.00201.00-11,795-0.06%
2023/05/112191.5000.00192.5021,6770.12%
2023/05/0500.008184.00183.00-81,606-0.50%
2023/05/0300.0014178.50179.50-141,617-0.87%
2023/05/020180.500180.50179.0001,6310.00%
2023/04/200.2187.0900.00185.500.21,6170.01%
2023/04/190.3188.5000.00188.000.31,6160.02%
2023/04/1800.001190.99191.50-11,600-0.06%
2023/04/1300.008190.50188.50-81,554-0.52%
2023/04/1232189.442191.00188.50301,5211.97%
2023/04/060.1177.2000.00175.500.11,3710.00%
2023/03/291175.0000.00175.0011,3020.08%
2023/03/240.1176.5000.00176.000.11,1810.01%
2023/03/231178.501179.00179.5001,1480.00%
2023/03/2200.0015180.00181.50-151,177-1.27%
2023/03/211173.5000.00171.5011,2210.08%
2023/03/2030174.0015173.50173.50151,2051.25%
2023/03/170170.8900.00169.5001,1810.00%
2023/03/131187.0000.00186.5011,0110.10%
2023/03/101198.5000.00198.5019400.11%
2023/02/241204.0000.00203.5019430.11%
2023/02/2200.001206.00206.50-1931-0.11%
2023/02/1400.000212.50212.0009770.00%
2023/02/136210.506209.67210.0009810.00%
2023/02/070208.0000.00206.5009980.00%
2023/02/061211.5000.00209.5011,0020.10%
2023/02/010205.5000.00204.0009960.00%
2023/01/3100.000211.00205.0009920.00%
2023/01/1700.000214.00213.0009520.00%
2023/01/1300.001208.00208.00-1948-0.11%
2023/01/1100.000199.50199.5009600.00%
2023/01/091200.5000.00206.0019670.10%
2023/01/050202.5000.00199.5009760.00%
2022/12/280207.0000.00204.5001,0010.00%
2022/12/140.1210.000213.50214.500.11,0790.01%
2022/12/132203.752203.25206.0001,0180.00%
2022/12/050229.0000.00232.5009240.00%
2022/11/2900.002230.00231.00-2914-0.22%
2022/11/242243.752242.00242.0009180.00%
2022/11/2200.001235.50245.00-1919-0.11%
2022/11/181233.0000.00234.5018980.11%
2022/11/1700.0025238.00237.00-25876-2.85%
2022/11/144234.134233.00238.5008560.00%
2022/11/1013221.6200.00221.50138411.54%
2022/11/0400.003207.00207.00-3879-0.34%
2022/11/0200.0020207.50208.00-20880-2.27%
2022/11/0110209.505208.80208.0058720.57%
2022/10/3100.0021207.36205.50-21870-2.41%
2022/10/2626209.7300.00209.50268643.01%
2022/10/251202.5000.00203.0018590.12%
2022/10/2414209.6100.00206.00148581.63%
2022/10/1700.0016212.34215.50-16837-1.91%
2022/10/131212.501215.00210.0008370.00%
2022/10/051210.0000.00210.0017960.13%
2022/09/158233.3800.00234.0088500.94%
2022/09/1314238.4600.00237.00148531.64%
2022/09/123235.0000.00235.0038580.35%
2022/08/290241.0000.00241.0008280.00%
2022/08/260250.0000.00251.5008250.00%
2022/08/1800.0044262.26265.00-44848-5.18%
2022/08/1039250.921249.50250.00387994.75%
2022/08/0800.0014249.00250.00-14816-1.71%
2022/08/0300.0016243.16243.50-16885-1.81%
2022/08/0218245.5000.00245.00188872.03%
2022/07/2818241.3900.00240.00188902.02%
2022/07/2600.004248.00248.00-4883-0.45%
2022/07/250246.0000.00246.5008860.00%
2022/07/2200.001248.00245.00-1888-0.11%
2022/07/211246.5000.00245.5018870.11%
2022/06/301241.5000.00240.0018780.11%
2022/06/280252.0000.00253.5008890.00%
2022/06/2700.002262.00260.00-2907-0.22%
2022/06/2400.001261.00255.00-1908-0.11%
2022/06/2000.001238.50239.00-1906-0.11%
2022/06/141242.5000.00246.0018970.11%
2022/06/132247.7500.00244.5028930.22%
2022/05/3100.0012255.75263.00-12915-1.31%
2022/05/250242.0015242.00242.00-15947-1.58%
2022/05/1831249.3100.00250.50319713.19%
2022/05/1700.003246.00247.00-3970-0.31%
2022/05/1600.008242.44237.50-8964-0.83%
2022/05/1300.0019230.47233.50-19963-1.97%
2022/05/1030232.8500.00233.00309103.30%
2022/05/031251.001252.50251.5009830.00%
2022/04/270240.0000.00240.0001,0070.00%
2022/04/260251.0000.00250.5001,0050.00%
2022/04/1500.001262.00259.50-1990-0.10%
2022/04/1200.001268.00267.00-1966-0.10%
2022/04/0800.001263.00264.50-1946-0.11%
2022/03/301260.0500.00263.0018890.11%
2022/03/2300.002280.00280.50-2829-0.24%
2022/03/171281.5010281.85276.50-9852-1.06%
2022/03/111281.001277.00277.0008570.00%
2022/03/041290.5000.00291.0018370.12%
2022/03/030298.0000.00295.0008370.00%
2022/03/020291.0000.00293.0008360.00%
2022/03/0112291.9616289.50295.50-4819-0.48%
2022/02/232297.0100.00297.0027680.26%
2022/02/1713299.0017299.00300.50-4776-0.51%
2022/02/145301.5015300.53302.50-10796-1.25%
2022/02/0730298.7700.00300.00308323.61%
2022/01/260314.0000.00316.5007960.00%
2022/01/250310.0000.00312.0007950.00%
2022/01/240318.0000.00317.0007790.00%
2022/01/071340.0000.00337.5017790.13%
2021/12/270343.5000.00343.5008310.00%
2021/12/2000.0021331.19329.50-21857-2.45%
2021/12/1620333.1000.00330.50208602.32%
2021/12/1300.001339.96339.50-1870-0.12%
2021/12/081316.0000.00317.0018500.12%
2021/11/2900.0015315.00317.50-15902-1.66%
2021/11/250316.5000.00316.5009320.00%
2021/11/2200.000319.00322.0009580.00%
2021/11/1625313.3410311.50316.00159651.55%
2021/11/1100.001307.00306.50-1965-0.10%
2021/11/101301.0000.00300.0019550.10%
2021/11/0500.0010321.50323.00-10910-1.10%
2021/11/0400.0030317.68318.00-30940-3.19%
2021/11/025320.0000.00321.5051,0000.50%
2021/10/283324.003326.50324.0001,0120.00%
2021/10/278318.7500.00319.0081,0100.79%
2021/10/2600.003324.50325.00-31,016-0.30%
2021/10/1410303.507302.00302.0031,0680.28%
2021/10/1324291.1012291.50291.00121,0521.14%
2021/10/0715301.5000.00300.00151,0591.42%
2021/10/040300.0000.00300.0001,0680.00%
2021/09/301312.501316.50318.5001,0850.00%
2021/09/271324.001327.00326.0001,0540.00%
2021/09/2400.001329.50331.00-11,058-0.09%
2021/09/232326.752329.00325.0001,0600.00%
2021/09/151338.0000.00335.5011,0420.10%
2021/09/060338.0000.00339.0001,0480.00%
2021/09/0300.0025338.38339.00-251,044-2.39%
2021/08/2712321.1718319.78321.50-6981-0.61%
2021/08/2618313.1700.00314.00189781.84%
2021/08/233303.503317.00302.5009690.00%
2021/08/2000.0018306.11306.00-18969-1.86%
2021/08/180310.0015310.13320.50-15966-1.55%
2021/08/1700.0017321.00320.50-17958-1.77%
2021/08/163325.506324.00327.00-3949-0.32%
2021/08/135337.3000.00337.5059450.53%
2021/08/1225350.8000.00343.00259442.65%
2021/08/1100.0016348.97350.00-16941-1.70%
2021/08/1031344.6844344.50346.50-13928-1.40%
2021/08/0900.0030334.58337.50-30912-3.29%
2021/08/0613328.270328.50329.00138871.46%
2021/08/0530323.0000.00326.50309013.33%
2021/08/040322.880328.00325.0009070.00%
2021/08/0200.001324.50325.50-1903-0.11%
2021/07/3000.000324.00322.0009040.00%
2021/07/2911318.820315.00320.00118981.22%
2021/07/2815306.5325305.54307.50-10884-1.13%
2021/07/2651306.2015305.90304.00368924.03%
2021/07/2200.0025299.02298.50-25914-2.73%
2021/07/0915294.5021299.74296.00-6951-0.63%
2021/07/0811304.4600.00302.00119571.15%
2021/07/070312.8600.00315.0009870.00%
2021/07/0210313.0000.00311.00101,0150.99%
2021/07/0110311.0100.00311.00101,0180.98%
2021/06/300319.5000.00318.5001,0290.00%
2021/06/2800.000327.00325.0001,0910.00%
2021/06/2300.0015317.83318.50-151,266-1.18%
2021/06/1719313.4510.1315.02317.508.91,2480.72%
2021/06/1117320.744322.38322.00131,2551.04%
2021/06/108321.0000.00322.0081,2640.63%
2021/06/081317.0000.00318.5011,2930.08%
2021/06/070318.0000.00318.0001,3160.00%
2021/06/040320.0000.00316.0001,3240.00%
2021/06/0100.001334.00334.00-11,347-0.07%
2021/05/281327.0000.00333.0011,3620.07%
2021/05/270318.000328.00326.0001,3550.00%
2021/05/2500.007325.00321.50-71,384-0.51%
2021/05/249323.444322.00324.0051,3940.36%
2021/05/215320.303319.08318.5021,4110.14%
2021/05/1810320.0010325.50328.5001,4680.00%
2021/05/1700.005324.00309.50-51,496-0.33%
2021/05/1400.0058328.09322.50-581,490-3.89%
2021/05/138309.5023.1303.98315.00-15.11,505-1.00%
2021/05/1251301.7451293.59300.0001,4880.00%
2021/05/0725330.5000.00328.00251,5061.66%
2021/05/0625.1335.6825335.42335.000.11,5030.00%
2021/05/0515344.033.1345.00340.50121,5240.78%
2021/05/0422.1341.3522339.73335.000.11,5300.00%
2021/05/0320354.7500.00355.00201,5121.32%
2021/04/2818344.3913340.50345.0051,5270.33%
2021/04/210.1369.0000.00367.500.11,5570.00%
2021/04/1915357.0000.00360.00151,5570.96%
2021/04/160.1354.0000.00355.000.11,5670.00%
2021/04/1500.0070351.01354.50-701,559-4.49%
2021/04/1415.1337.5125333.00338.50-101,533-0.65%
2021/04/1324354.5015345.20344.5091,5190.59%
2021/04/080339.001341.00341.00-11,483-0.07%
2021/04/070332.0000.00333.5001,4860.00%
2021/04/061335.0000.00335.0011,4870.07%
2021/03/3000.001327.97340.00-11,400-0.07%
2021/03/2900.001308.00313.50-11,324-0.08%
2021/03/2620285.0300.00287.50201,2541.59%
2021/03/224277.5000.00280.0041,3090.31%
2021/03/1938281.0416281.00280.00221,3141.67%
2021/03/1615287.5000.00284.00151,3431.12%
2021/03/1100.0034284.94284.50-341,322-2.57%
2021/03/1024280.5000.00279.00241,3211.82%
2021/03/050280.0000.00281.5001,2970.00%
2021/03/0200.0025285.50280.00-251,295-1.93%
2021/02/2619282.7100.00281.00191,2971.46%
2021/02/239286.0028285.84286.00-191,254-1.51%
2021/02/195281.5000.00283.0051,2530.40%
2021/02/1800.0035283.00282.00-351,252-2.79%
2021/02/1760284.1300.00283.00601,2314.87%
2021/02/050288.0000.00288.0001,2100.00%
2021/02/041292.000295.50289.5011,2190.08%
2021/02/013275.004281.38282.00-11,295-0.08%
2021/01/291275.5000.00272.5011,3080.08%
2021/01/2700.001291.50290.00-11,299-0.08%
2021/01/261277.5000.00277.0011,2960.08%
2021/01/2500.004292.00286.50-41,321-0.30%
2021/01/2219288.971292.00285.00181,3841.30%
2021/01/1900.0019291.00289.50-191,401-1.36%
2021/01/140293.5000.00284.5001,3910.00%
2021/01/1300.004294.74293.00-41,384-0.29%
2021/01/072281.0000.00280.0021,4020.14%
2021/01/0600.001278.50278.50-11,409-0.07%
2021/01/040275.0000.00275.0001,3990.00%
2020/12/3100.0024275.83275.00-241,403-1.71%
2020/12/2200.001264.50262.00-11,473-0.07%
2020/12/212261.0000.00259.0021,4920.13%
2020/12/1600.0011279.41280.00-111,465-0.75%
2020/12/072271.0100.00271.0021,4510.14%
2020/12/040281.0000.00279.5001,4340.00%
2020/12/0332281.6600.00279.50321,4212.25%
2020/11/2610280.5000.00289.00101,4450.69%
2020/11/1800.0010286.00284.00-101,491-0.67%
2020/11/1120277.4800.00276.50201,5361.30%
2020/11/1000.0045279.59272.50-451,537-2.93%
2020/11/090292.0020295.90292.50-201,497-1.33%
2020/11/0600.001280.00282.00-11,470-0.07%
2020/11/0328270.5200.00271.50281,4941.87%
2020/11/0200.0028275.00276.00-281,477-1.89%
2020/10/3037279.853283.00281.00341,4562.33%
2020/10/2822267.9800.00269.50221,4011.57%
2020/09/245268.101269.50256.0041,6100.25%
2020/09/222278.007278.00275.00-51,638-0.31%
2020/09/1710289.1010288.00289.5001,6720.00%
2020/09/111288.0000.00286.0011,7070.06%
2020/09/0900.005291.50293.00-51,744-0.29%
2020/09/071297.0000.00292.0011,8410.05%
2020/09/0300.001308.00305.00-11,926-0.05%
2020/08/2821310.835310.00308.00162,0120.80%
2020/08/261318.5000.00311.0011,9990.05%
2020/08/2500.001315.50315.00-12,031-0.05%
2020/08/2400.001312.50312.00-12,061-0.05%
2020/08/211300.0000.00313.5012,0710.05%
2020/08/2000.0020306.20300.00-202,068-0.97%
2020/08/191313.0000.00306.0012,0520.05%
2020/08/1800.000.1321.50321.50-0.12,0470.00%
2020/08/1700.003313.00316.50-32,054-0.15%
2020/08/1300.0017298.50298.50-172,131-0.80%
2020/08/121299.0000.00297.5012,1560.05%
2020/08/110.1303.0000.00301.000.12,2270.00%
2020/08/108309.0600.00308.5082,2460.36%
2020/08/0500.001320.00321.00-12,276-0.04%
2020/08/0330311.6800.00308.00302,2871.31%
2020/07/311311.501308.50308.5002,3240.00%
2020/07/291304.0000.00305.0012,3760.04%
2020/07/281294.5000.00307.0012,4370.04%
2020/07/231303.0000.00304.0012,6140.04%
2020/07/209309.0021302.05305.00-122,672-0.45%
2020/07/1700.0010306.70305.50-102,672-0.37%
2020/07/1600.0012324.50317.00-122,683-0.45%
2020/07/155329.5022324.68327.00-172,712-0.63%
2020/07/1400.0048326.51314.50-482,722-1.76%
2020/07/1330300.002318.00318.00282,7221.03%
2020/07/1036283.4900.00289.50362,6661.35%
2020/07/0920282.3800.00287.00202,6860.74%
2020/07/0740273.5035274.00274.0052,6730.19%
2020/07/060270.0000.00270.0002,6460.00%
2020/06/231256.001257.00257.0002,6050.00%
2020/06/2200.0020252.50254.50-202,640-0.76%
2020/06/175261.5000.00264.5052,6070.19%
2020/06/1611256.0036254.94255.50-252,603-0.96%
2020/06/1500.001252.50252.00-12,614-0.04%
2020/06/1222261.1641261.29260.50-192,607-0.73%
2020/06/111269.501273.50260.0002,5530.00%
2020/06/1040250.5600.00249.50402,4901.61%
2020/06/0931249.581251.00249.50302,5061.20%
2020/06/0800.0050251.60245.00-502,510-1.99%
2020/06/0510251.0015249.00252.00-52,458-0.20%
2020/06/0435242.0420243.25241.50152,4430.61%
2020/06/031239.002.2239.73238.50-1.22,447-0.05%
2020/06/011236.0000.00233.0012,4460.04%
2020/05/2915236.736237.25235.0092,4280.37%
2020/05/281239.0000.00238.0012,3880.04%
2020/05/271242.001244.00242.0002,3840.00%
2020/05/261236.501238.50242.5002,3810.00%
2020/05/221239.501238.50236.0002,3670.00%
2020/05/216238.586239.08244.0002,3560.00%
2020/05/2013.2230.4213228.04228.500.22,3010.01%
2020/05/1900.001224.00218.00-12,233-0.04%
2020/05/182212.502213.25215.0002,1880.00%
2020/05/1314190.6100.00193.00142,0470.68%
2020/05/1217185.9100.00192.00172,0270.84%
2020/05/0800.006192.00188.00-61,966-0.31%
2020/05/0700.001198.00193.00-11,947-0.05%
2020/05/061197.0000.00197.0011,9020.05%
2020/05/0500.0020187.50189.00-201,854-1.08%
2020/05/0428172.862177.00183.00261,8221.43%
2020/04/301178.501177.50177.5001,7570.00%
2020/04/2900.001167.50171.50-11,711-0.06%
2020/04/281160.0000.00165.5011,6580.06%
2020/04/272155.504157.13157.00-21,630-0.12%
2020/04/241148.0000.00150.5011,5860.06%
2020/04/233148.833148.67150.5001,5660.00%
2020/04/222148.002147.50147.5001,5460.00%
2020/04/215147.105149.00143.5001,5280.00%
2020/04/2000.001148.50148.00-11,509-0.07%
2020/04/171140.002141.50141.50-11,465-0.07%
2020/04/162133.753134.83134.50-11,442-0.07%
2020/04/152140.7500.00139.5021,3920.14%
2020/04/1400.001136.50142.50-11,372-0.07%
2020/04/131132.5000.00132.5011,3440.07%
2020/03/2600.002149.00144.50-21,171-0.17%
2020/03/251134.001136.50140.0001,1350.00%
2020/03/161133.5000.00133.0011,0090.10%
2020/03/131142.0000.00144.0019740.10%
2020/03/1200.001166.00157.50-1960-0.10%
2020/03/111171.0000.00169.0019500.11%
2020/03/061171.001171.50175.0009010.00%
2020/03/032167.0000.00166.5028470.24%
2020/02/2700.005165.70164.50-5830-0.60%
2020/02/1000.0011182.05181.00-11754-1.46%
2020/02/0715186.0000.00186.00157512.00%
2020/02/0300.0026178.48177.00-26734-3.54%
2020/01/3126180.5000.00180.00267243.59%
2020/01/3000.0031178.85176.00-31695-4.46%
2020/01/0300.001206.00206.50-1577-0.17%
2019/12/181208.5000.00208.5016770.15%
2019/12/101202.5000.00201.0016790.15%
2019/12/091202.0000.00202.0016760.15%
2019/11/1316219.3800.00220.00167922.02%
2019/11/0715224.0000.00224.00158321.80%
2019/10/0800.0030217.95217.00-30895-3.35%
2019/08/161234.0000.00233.5011,0780.09%
2019/08/1400.001247.00247.00-11,102-0.09%
2019/08/0520229.1300.00235.00201,2021.66%
2019/07/021242.0000.00239.5011,3650.07%
2019/06/2000.001255.00255.00-11,420-0.07%
2019/06/0600.001227.00225.50-11,453-0.07%
2019/05/3111223.452224.00224.5091,4320.63%
2019/05/281230.001229.50229.0001,4060.00%
2019/05/2100.0010228.60226.00-101,346-0.74%
2019/05/1712227.501241.00221.50111,3340.82%
2019/05/161227.0000.00223.0011,3010.08%
2019/05/1300.0013229.85238.00-131,269-1.02%
2019/05/1012221.0000.00221.00121,2600.95%
2019/05/091220.5000.00219.5011,2740.08%
2019/03/1500.001193.00194.50-11,176-0.08%
2019/03/1200.001180.00176.00-11,154-0.09%
2019/02/1100.004152.00152.00-41,351-0.30%
2019/01/291152.0000.00152.0011,3010.08%
2019/01/241158.0000.00158.0011,2850.08%
2019/01/1800.001159.00159.50-11,274-0.08%
2019/01/171159.0000.00158.5011,2720.08%
2019/01/163159.501160.50160.0021,2690.16%
2019/01/1500.001158.50160.50-11,258-0.08%
2019/01/101159.0000.00159.0011,2470.08%
2019/01/093159.334160.13160.00-11,238-0.08%
2019/01/082161.001160.50156.0011,2220.08%
2018/12/1900.001144.50145.00-11,125-0.09%
2018/12/181141.0000.00140.5011,1050.09%
2018/11/2300.002143.00142.50-2813-0.25%
2018/11/162148.5000.00146.0027590.26%
2018/11/0500.001118.00118.50-1556-0.18%
2018/10/3000.001123.50123.00-1549-0.18%
2018/10/2900.001125.00124.00-1546-0.18%
2018/09/1000.002125.50123.50-2570-0.35%
2018/08/2800.001132.50133.00-1550-0.18%
2018/08/271133.0000.00133.0015420.18%
2018/08/2100.001132.50131.50-1538-0.19%
2018/08/1600.001131.00131.50-1519-0.19%
2018/08/141129.0000.00130.0015280.19%
2018/08/1300.001134.00131.00-1521-0.19%
2018/08/072131.5000.00130.0024960.40%
2018/06/2800.003128.00127.00-3376-0.80%
2018/06/271127.0000.00126.5013710.27%
2018/06/221123.5000.00126.5013660.27%
2018/06/211126.0000.00125.0013770.26%
2018/06/193130.502131.50131.0013700.27%
2018/06/132137.0000.00136.5023520.57%
2018/05/081148.5000.00148.5014270.23%
2018/03/291151.5000.00153.0015110.20%
2018/03/1600.001163.00165.50-1506-0.20%
2018/03/021154.5000.00155.5014940.20%
2018/03/0100.001157.00158.50-1492-0.20%
2018/02/091145.5000.00147.0014760.21%
2018/02/0500.004156.00155.50-4460-0.87%
巨大去年EPS 8.68元擬配發5元股息 現金殖利率2.35%Anue鉅亨-15天前
巨大首季仍爲歐美市場淡季 元月營收47.95億元年減17%Anue鉅亨-2024/02/15
巨大 相關文章