台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241
  • 產業
    上市 食品類股▼0.04%
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
味全 (1201)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.002.618.9118.95-2.6296-0.86%
2024/03/0600.00118.9018.95-1287-0.35%
2024/03/0400.000.119.2519.10-0.1285-0.03%
2024/03/01119.00119.0519.0502680.00%
2024/02/27018.9000.0018.7502460.00%
2024/01/2200.00118.4518.45-1259-0.38%
2024/01/160.218.8500.0018.650.22510.06%
2024/01/09019.1000.0018.9502570.00%
2024/01/04119.0000.0019.0012630.38%
2023/12/28119.1000.0019.1012700.37%
2023/11/21019.2500.0019.3002780.00%
2023/11/10118.7000.0018.7012610.38%
2023/11/020.418.6000.0018.500.42740.15%
2023/10/1200.00018.6018.6003550.00%
2023/10/05018.5000.0018.5503740.01%
2023/09/20118.7000.0018.7014420.23%
2023/09/14118.9000.0018.9014490.22%
2023/09/1100.00518.6018.65-5470-1.06%
2023/09/080.118.9500.0018.750.14720.02%
2023/09/0400.000.419.0519.00-0.4476-0.08%
2023/09/0100.00119.0519.00-1481-0.21%
2023/08/3000.00119.0518.95-1481-0.21%
2023/08/250.119.1500.0019.000.14930.02%
2023/08/21019.1000.0019.0005030.01%
2023/08/1800.003019.0519.10-30515-5.82%
2023/08/1100.00219.4019.40-2552-0.36%
2023/08/09019.6500.0019.5005480.00%
2023/08/07019.7000.0019.6005470.01%
2023/07/2100.00119.7019.65-1507-0.20%
2023/07/1800.00519.5019.50-5501-1.00%
2023/07/17519.8000.0019.8054911.02%
2023/07/1100.00519.9519.95-5464-1.08%
2023/07/07119.8000.0019.9514630.22%
2023/07/05520.1300.0020.0554501.11%
2023/07/03720.3000.0020.1574451.57%
2023/06/21220.2000.0020.3024050.49%
2023/06/07120.5000.0020.5013970.25%
2023/05/24320.8500.0020.9034600.65%
2023/05/1700.00120.4020.45-1433-0.23%
2023/05/0800.00020.2520.0504840.00%
2023/05/0400.00120.0520.15-1494-0.20%
2023/04/250.220.1900.0019.950.25010.03%
2023/04/24020.1500.0020.1004940.00%
2023/04/21020.1000.0019.9504900.00%
2023/04/20020.1500.0020.0004850.00%
2023/04/19020.2500.0020.1504800.00%
2023/04/18020.2000.0020.1504770.00%
2023/04/17020.3000.0020.1004740.00%
2023/04/140.120.29020.2520.150.14690.02%
2023/04/13020.3000.0020.2004710.00%
2023/03/2400.00120.0520.05-1441-0.23%
2023/03/151220.5700.0020.55124202.85%
2023/03/10020.80220.9020.75-2416-0.48%
2023/03/072.121.2000.0021.152.13920.53%
2023/03/03421.20421.0521.0003730.00%
2023/02/23220.2500.0020.3523200.62%
2023/02/1700.00120.4520.65-1311-0.32%
2023/02/1400.00220.5520.65-2306-0.65%
2023/02/07120.2500.0020.1512770.36%
2023/02/06119.9500.0020.1512640.38%
2023/02/022019.1500.0019.15202338.57%
2023/01/10019.2000.0019.0502590.01%
2023/01/061019.0000.0019.00102653.77%
2023/01/041018.9500.0018.90102813.55%
2022/12/28019.2000.0019.0503000.00%
2022/12/220.219.100.419.0519.05-0.3316-0.08%
2022/12/211019.0000.0019.00103273.06%
2022/12/19019.2000.0019.1503380.01%
2022/12/15019.2500.0019.0503460.01%
2022/12/13019.4500.0019.2503450.00%
2022/12/08019.0000.0018.8503460.00%
2022/11/300.119.2500.0019.200.13460.01%
2022/11/10018.7500.0018.7003360.00%
2022/11/0700.00118.4518.55-1334-0.30%
2022/11/0100.001018.3518.30-10339-2.95%
2022/10/28218.3500.0018.3023530.57%
2022/10/2700.00218.6018.60-2373-0.53%
2022/10/251018.2000.0018.25104062.46%
2022/10/070.119.5500.0019.450.13910.03%
2022/09/300.119.6500.0019.600.13990.01%
2022/09/2100.00120.0519.90-1423-0.24%
2022/09/15020.20420.0620.10-4436-0.92%
2022/08/2400.00520.0520.05-5519-0.96%
2022/08/22119.8500.0019.9015230.19%
2022/08/18519.9000.0019.9555250.95%
2022/08/12019.8500.0019.9005400.00%
2022/08/1100.00119.7519.75-1549-0.18%
2022/08/10119.6000.0019.5515550.18%
2022/08/0800.00119.6519.60-1564-0.18%
2022/08/03019.751019.5019.95-10600-1.66%
2022/08/010.120.5000.0020.350.15840.02%
2022/07/28120.4500.0020.3516040.17%
2022/07/250.120.7500.0020.600.16380.02%
2022/07/20020.7500.0020.6007560.00%
2022/07/0100.001020.1520.20-10997-1.00%
2022/06/3000.001320.2020.20-13992-1.31%
2022/06/2400.00420.4520.40-4999-0.40%
2022/06/224.120.0000.0020.104.11,0000.40%
2022/06/171020.3000.0020.30109891.01%
2022/06/16120.6500.0020.7019820.10%
2022/06/100.120.9000.0020.800.11,0150.01%
2022/06/09021.10121.1021.00-11,012-0.10%
2022/06/08120.95321.0521.00-21,008-0.20%
2022/05/311020.94520.9520.9051,0270.49%
2022/05/190.220.8500.0020.750.21,0410.01%
2022/05/181520.6700.0020.75151,0331.45%
2022/05/170.220.8000.0020.700.21,0300.02%
2022/05/13020.7500.0020.7001,0240.00%
2022/05/121020.55120.7520.5591,0220.88%
2022/05/092021.7500.0021.60209712.06%
2022/05/0600.00122.4022.15-1950-0.11%
2022/05/05122.5000.0022.5019520.11%
2022/05/041022.1500.0022.20109461.06%
2022/05/0300.00322.4522.45-3950-0.32%
2022/04/291322.57322.5522.50109541.05%
2022/04/28122.601422.9322.90-13930-1.40%
2022/04/271022.05722.0422.0038310.36%
2022/04/251022.052022.5022.50-10811-1.23%
2022/04/20122.451122.4022.40-10742-1.35%
2022/04/18222.60222.3022.0007100.00%
2022/04/15122.502722.0722.45-26638-4.07%
2022/04/071021.2500.0021.25105621.78%
2022/03/2400.00221.5521.55-2568-0.35%
2022/03/150.121.5000.0021.300.15470.02%
2022/03/1400.001021.4521.60-10546-1.83%
2022/03/092021.48121.5021.50195503.45%
2022/03/04121.6500.0021.8515430.18%
2022/02/251021.6500.0021.60105601.78%
2022/02/241021.60121.7521.7095641.59%
2022/02/231521.8800.0021.90155552.70%
2022/02/18521.9500.0021.9555970.84%
2022/02/0800.001021.6521.80-10705-1.42%
2022/02/070.121.5700.0021.600.17170.01%
2022/01/261021.3500.0021.40107211.39%
2022/01/240.121.9000.0021.750.17440.02%
2022/01/21022.10121.9021.90-1766-0.12%
2022/01/190.222.1500.0022.000.28510.02%
2022/01/180.122.2000.0022.100.18840.01%
2022/01/170.122.1200.0022.000.19200.01%
2022/01/1410.121.9000.0021.9510.19461.07%
2022/01/13621.9500.0022.0569680.62%
2022/01/0700.00122.1522.05-11,177-0.08%
2022/01/051022.0500.0022.10101,2520.80%
2021/12/29122.151022.2022.35-91,551-0.58%
2021/12/2800.00122.0522.15-11,644-0.06%
2021/12/23121.9000.0022.0011,7930.06%
2021/12/091022.2000.0022.20101,9940.50%
2021/11/17121.95122.0522.0502,0630.00%
2021/11/1200.00122.6522.75-12,013-0.05%
2021/11/10122.4000.0022.4011,9930.05%
2021/11/09122.4500.0022.5012,0000.05%
2021/11/0400.000.422.6522.70-0.41,990-0.02%
2021/10/2600.00423.5923.55-41,859-0.22%
2021/10/22123.7500.0023.8011,8150.06%
2021/10/2000.00223.5023.50-21,780-0.11%
2021/10/18123.7000.0023.7011,7190.06%
2021/10/1500.001023.1323.20-101,673-0.60%
2021/10/1400.00723.1823.05-71,661-0.42%
2021/10/1300.00522.9023.00-51,625-0.31%
2021/10/1200.001923.0223.15-191,609-1.18%
2021/10/083022.7500.0022.90301,5541.93%
2021/10/06222.50723.1522.35-51,452-0.34%
2021/10/05523.00523.0023.0001,3730.00%
2021/10/04122.60622.6123.00-51,293-0.39%
2021/09/30121.9000.0021.9011,1850.08%
2021/09/241021.5000.0021.55101,2590.79%
2021/09/171021.3500.0021.45101,2380.81%
2021/09/13021.2000.0021.0501,2190.00%
2021/09/09120.851420.9821.05-131,223-1.06%
2021/09/0700.00520.7020.75-51,217-0.41%
2021/09/06021.2000.0021.0001,2130.00%
2021/09/0300.002021.2021.15-201,217-1.64%
2021/08/2500.001021.0021.00-101,311-0.76%
2021/08/161020.6500.0020.60101,4230.70%
2021/08/042021.5500.0021.60202,1550.93%
2021/07/270.121.5000.0021.450.12,3560.00%
2021/07/26021.7000.0021.5502,4050.00%
2021/07/2000.000.321.8021.80-0.32,696-0.01%
2021/07/16121.7500.0021.8012,9790.03%
2021/07/0800.00422.3022.15-43,427-0.12%
2021/07/072021.9500.0022.15203,5020.57%
2021/07/0600.00422.2022.30-43,497-0.11%
2021/07/052922.063022.1722.45-13,482-0.03%
2021/07/0200.001021.9521.90-103,429-0.29%
2021/07/01221.801021.9521.95-83,412-0.23%
2021/06/304121.3800.0021.40413,3711.22%
2021/06/29121.3500.0021.3513,3840.03%
2021/06/280.121.5000.0021.400.13,4030.00%
2021/06/2400.001021.4521.60-103,447-0.29%
2021/06/2300.001021.3521.30-103,449-0.29%
2021/06/2200.00221.1521.15-23,451-0.06%
2021/06/18621.4000.0021.3063,4460.17%
2021/06/10621.5000.0021.6063,4750.17%
2021/06/08621.7000.0021.8063,4770.17%
2021/06/02221.90622.0021.95-43,429-0.12%
2021/06/01321.65121.6021.7023,3970.06%
2021/05/28021.40221.4521.40-23,384-0.06%
2021/05/262.121.4000.0021.402.13,3750.06%
2021/05/24521.5000.0021.4053,3680.15%
2021/05/2100.00121.3521.60-13,362-0.03%
2021/05/19121.40221.5521.60-13,307-0.03%
2021/05/18122.2500.0021.6513,2550.03%
2021/05/17222.23222.5022.2503,1630.00%
2021/05/14121.6000.0021.0512,9120.03%
2021/05/121122.48121.0021.05102,7470.36%
2021/05/1100.00222.9023.00-22,646-0.08%
2021/05/07622.9000.0023.0062,5610.23%
2021/05/0600.000.423.0023.00-0.42,547-0.02%
2021/05/0500.00223.3023.05-22,526-0.08%
2021/05/04123.2500.0022.9512,5060.04%
2021/05/0300.00324.1523.90-32,428-0.12%
2021/04/29724.962624.8624.55-192,371-0.80%
2021/04/282123.92124.4024.70202,1950.91%
2021/04/27523.4000.0023.4052,1060.24%
2021/04/261.123.4600.0023.601.12,0870.05%
2021/04/23523.9500.0023.7552,0460.24%
2021/04/22524.87924.8923.95-41,989-0.20%
2021/04/211024.45423.7924.3061,7540.34%
2021/04/19123.2552.623.2923.65-51.61,544-3.34%
2021/04/1630.222.592122.7722.909.21,4220.65%
2021/04/15222.0000.0022.0521,3120.15%
2021/04/135222.1000.0021.80521,2994.00%
2021/04/07521.5000.0021.5551,2470.40%
2021/03/31121.55121.5521.5501,3320.00%
2021/03/290.121.9500.0022.000.11,3860.00%
2021/03/260.121.70121.5521.55-0.91,465-0.06%
2021/03/170.121.5000.0021.250.11,4500.01%
2021/03/1600.002121.5521.55-211,434-1.46%
2021/03/1200.00221.1021.20-21,404-0.14%
2021/03/05021.2000.0020.9001,4270.00%
2021/03/0300.00121.1520.90-11,453-0.07%
2021/02/262.120.7500.0020.852.11,4900.14%
2021/02/240.220.7000.0020.650.21,5020.01%
2021/02/23320.8000.0020.8031,4930.20%
2021/02/19120.4500.0020.4511,4780.07%
2021/02/170.120.2500.0020.200.11,4830.00%
2021/02/05120.05120.1020.2001,4800.00%
2021/02/03120.1000.0020.0511,5150.07%
2021/02/02119.9500.0019.9011,5170.07%
2021/02/0100.00119.9519.95-11,502-0.07%
2021/01/2800.00120.1520.15-11,482-0.07%
2021/01/27020.4000.0020.3501,4770.00%
2021/01/260.120.2800.0020.300.11,4790.01%
2021/01/25120.15120.3520.4001,4750.00%
2021/01/22120.1500.0020.2011,4730.07%
2021/01/20120.3000.0020.2011,4570.07%
2021/01/12321.0700.0021.0531,4890.20%
2021/01/08121.2000.0021.3011,4680.07%
2021/01/071621.4000.0021.40161,4591.10%
2021/01/060.121.65121.4021.35-0.91,453-0.06%
2020/12/3000.00122.4022.30-11,344-0.07%
2020/12/29122.40222.4522.55-11,327-0.08%
2020/12/289.122.39722.6122.502.11,2900.16%
2020/12/24022.1500.0021.9501,1960.00%
2020/12/22221.85222.3521.5001,0960.00%
2020/12/1700.00321.1521.15-3980-0.31%
2020/12/1500.00320.8020.70-3970-0.31%
2020/12/1400.00320.7520.70-3963-0.31%
2020/12/07521.1500.0021.0559540.52%
2020/11/27021.05121.1021.15-1895-0.11%
2020/11/261.121.3000.0021.351.18830.12%
2020/11/25321.2700.0021.4038970.33%
2020/11/24220.8500.0020.9028510.23%
2020/11/1100.003120.5520.50-31855-3.62%
2020/11/0900.00320.1520.15-3870-0.34%
2020/11/05120.2000.0020.1018830.11%
2020/11/033020.3500.0020.30309003.33%
2020/10/2900.00220.1520.25-2898-0.22%
2020/10/2700.0010.120.4520.45-10.1912-1.10%
2020/10/260.120.452020.5520.45-19.9920-2.16%
2020/10/23620.6000.0020.5069410.64%
2020/10/2200.001520.5820.70-15948-1.58%
2020/10/0500.00719.9019.90-71,222-0.57%
2020/09/3000.002019.7019.65-201,243-1.61%
2020/09/281.119.7500.0019.701.11,2740.09%
2020/09/250.820.2500.0019.600.81,3060.06%
2020/09/2400.001020.0019.60-101,311-0.76%
2020/09/2300.00120.0520.00-11,311-0.08%
2020/09/2100.00120.4020.30-11,340-0.07%
2020/09/0700.00420.4820.40-41,522-0.26%
2020/09/04220.3500.0020.4021,5540.13%
2020/09/03720.5400.0020.5071,5570.45%
2020/09/02120.6500.0020.6011,5640.06%
2020/08/28220.6000.0020.7021,6100.12%
2020/08/27220.7000.0020.6021,6160.12%
2020/08/260.120.5000.0020.400.11,6070.01%
2020/08/25320.5500.0020.6031,6150.19%
2020/08/19621.06621.0021.0001,5980.00%
2020/08/1700.00820.8520.80-81,585-0.50%
2020/08/1400.00720.6620.60-71,577-0.44%
2020/08/13120.50120.4020.6001,5690.00%
2020/07/31220.0500.0020.1021,7810.11%
2020/07/28219.5000.0019.3021,8160.11%
2020/07/241520.0500.0020.20151,8310.82%
2020/07/23320.60520.6020.60-21,813-0.11%
2020/07/221.120.91521.0020.90-3.91,796-0.22%
2020/07/21720.915320.9020.95-461,796-2.56%
2020/07/20122.45522.5022.45-41,732-0.23%
2020/07/171022.6500.0022.65101,7110.58%
2020/07/161022.9000.0022.90101,7340.58%
2020/07/15522.6500.0022.6551,7450.29%
2020/07/141022.650.222.6522.659.81,7600.56%
2020/07/10522.600.422.6522.604.61,8040.26%
2020/07/09523.0500.0023.0551,7940.28%
2020/07/080.223.25523.2023.20-4.81,787-0.27%
2020/07/07523.2500.0023.2551,7950.28%
2020/07/061323.0800.0023.20131,8000.72%
2020/07/03523.05223.0023.0031,7940.17%
2020/06/301023.1000.0023.00101,9540.51%
2020/06/232523.10522.9022.75202,0120.99%
2020/06/1800.00622.2922.35-61,955-0.31%
2020/06/17122.0500.0022.1511,9740.05%
2020/06/163021.8400.0022.15302,0181.49%
2020/06/121021.351021.8021.7502,0950.00%
2020/06/11522.1000.0022.1052,1130.24%
2020/06/0500.00723.0423.05-72,196-0.32%
2020/06/0400.001422.7522.85-142,201-0.64%
2020/06/03322.43222.4322.4512,1990.05%
2020/06/0200.00122.4522.35-12,199-0.05%
2020/06/010.422.45522.4022.45-4.62,201-0.21%
2020/05/29122.3000.0022.2512,2040.05%
2020/05/27522.1000.0022.1052,2170.23%
2020/05/26122.3000.0022.3012,2300.04%
2020/05/25321.852221.8322.00-192,237-0.85%
2020/05/22222.10422.1121.95-22,242-0.09%
2020/05/21222.2000.0022.2022,2660.09%
2020/05/2000.00122.2022.15-12,277-0.04%
2020/05/18422.39322.4722.3012,2950.04%
2020/05/15721.87622.1022.0012,3170.04%
2020/05/14222.2800.0022.1522,3560.08%
2020/05/1300.00222.4322.60-22,343-0.09%
2020/05/12222.53422.5922.50-22,340-0.09%
2020/05/11122.75123.0022.8502,3200.00%
2020/05/08722.45922.5722.50-22,273-0.09%
2020/05/0600.000.121.6021.35-0.12,2060.00%
2020/05/05121.40321.4821.55-22,208-0.09%
2020/05/0400.00621.4821.40-62,211-0.27%
2020/04/3000.00221.7521.85-22,219-0.09%
2020/04/2900.00121.2521.35-12,259-0.04%
2020/04/2800.00121.0521.00-12,272-0.04%
2020/04/27120.950.120.9520.950.92,3510.04%
2020/04/244.220.910.121.0520.754.12,3420.18%
2020/04/2300.00320.8021.00-32,340-0.13%
2020/04/22320.25120.1020.8022,3310.09%
2020/04/21420.790.420.8520.503.62,3100.16%
2020/04/200.321.70521.1821.60-4.72,259-0.21%
2020/04/17220.751.120.8420.650.92,2180.04%
2020/04/168.420.68320.8020.655.42,1970.25%
2020/04/15520.83420.8920.5012,1820.05%
2020/04/1400.00120.3020.40-12,156-0.05%
2020/04/13520.2500.0020.1052,1420.23%
2020/04/1000.00320.0520.35-32,142-0.14%
2020/04/09120.1500.0020.0012,1340.05%
2020/04/06219.50219.7519.9002,0710.00%
2020/04/0100.00219.9020.00-22,038-0.10%
2020/03/3100.00719.8219.95-71,917-0.36%
2020/03/30117.95517.9518.15-41,857-0.22%
2020/03/2700.00818.2518.05-81,866-0.43%
2020/03/2600.00618.0917.95-61,856-0.32%
2020/03/251118.0000.0018.05111,8440.60%
2020/03/24117.80417.6917.60-31,818-0.16%
2020/03/23317.20217.3517.4011,8140.06%
2020/03/20516.96116.6517.0041,8050.22%
2020/03/18317.2800.0017.0531,6950.18%
2020/03/17117.2000.0017.1511,6750.06%
2020/03/13617.7800.0018.6061,6470.36%
2020/03/12319.75119.5019.4021,5850.13%
2020/03/10120.2000.0020.3511,5450.06%
2020/03/09620.7900.0020.6061,5260.39%
2020/03/0600.00121.6021.60-11,490-0.07%
2020/03/05221.7500.0021.8021,4830.13%
2020/03/0200.001021.5821.50-101,456-0.69%
2020/02/271.122.1400.0021.601.11,4590.08%
2020/02/2600.00522.0721.95-51,437-0.35%
2020/02/25821.66221.3021.7061,4430.42%
2020/02/24421.8100.0021.9041,4320.28%
2020/02/21222.48522.5022.45-31,412-0.21%
2020/02/2011.122.65222.8022.709.11,4070.65%
2020/02/19123.051023.0222.80-91,398-0.64%
2020/02/18522.65123.0022.9041,4030.29%
2020/02/17822.741422.6122.90-61,442-0.42%
2020/02/14521.7500.0021.8051,3960.36%
2020/02/121121.6600.0021.70111,3960.79%
2020/02/10221.13221.3821.6501,4020.00%
2020/02/06521.6500.0021.7551,3890.36%
2020/02/04120.8000.0021.1011,3700.07%
2020/02/0300.00320.2020.65-31,369-0.22%
2020/01/3100.00421.9521.95-41,296-0.31%
2020/01/30422.3100.0022.0541,2610.32%
2020/01/200.224.6000.0024.500.21,1820.02%
2020/01/172024.6800.0024.60201,1831.69%
2020/01/13624.6200.0024.6061,2350.49%
2020/01/1000.00224.5324.50-21,267-0.16%
2020/01/09224.28124.5524.2511,3230.08%
2020/01/08224.3500.0024.2521,3180.15%
2020/01/0300.001525.2025.10-151,331-1.13%
2019/12/31225.0000.0025.0521,3450.15%
2019/12/260.125.20125.2025.20-0.91,347-0.07%
2019/12/24125.20225.2325.15-11,370-0.07%
2019/12/23124.95324.9224.95-21,360-0.15%
2019/12/20124.7000.0024.6011,3780.07%
2019/12/19224.7000.0024.7021,3920.14%
2019/12/18324.6000.0024.6031,3940.22%
2019/12/17524.5000.0024.7051,3870.36%
2019/12/16124.4500.0024.4011,3860.07%
2019/12/10124.4000.0024.3511,4260.07%
2019/12/06124.6500.0024.6511,4950.07%
2019/12/05224.80124.8024.8011,5430.06%
2019/12/03324.4800.0024.4531,6020.19%
2019/12/02124.5010324.5024.50-1021,621-6.29% 大賣/鉅額交易
2019/11/29324.6500.0024.6031,6230.18%
2019/11/28124.851124.8524.75-101,617-0.62%
2019/11/26224.7800.0024.7521,6440.12%
2019/11/2500.00125.0525.05-11,639-0.06%
2019/11/22324.8800.0024.8531,6620.18%
2019/11/2100.002025.3025.25-201,663-1.20%
2019/11/20225.382025.1525.40-181,678-1.07%
2019/11/19124.9500.0025.1011,6760.06%
2019/11/1500.00124.9524.90-11,686-0.06%
2019/11/143524.3500.0024.45351,6792.08%
2019/11/131025.2000.0025.30101,6600.60%
2019/11/111.125.1600.0025.201.11,7680.06%
2019/11/081.125.5100.0025.501.11,8680.06%
2019/11/072825.6100.0025.60281,8881.48%
2019/11/06126.0000.0026.1011,8730.05%
2019/11/05126.0500.0026.0511,8950.05%
2019/11/0100.00626.2026.45-61,963-0.31%
2019/10/31326.30526.4426.40-22,020-0.10%
2019/10/300.126.15526.0126.15-4.92,020-0.24%
2019/10/28625.7300.0025.7062,1080.28%
2019/10/25125.9500.0025.9512,1620.05%
2019/10/2400.00126.3026.20-12,239-0.04%
2019/10/23426.2500.0026.2042,3020.17%
2019/10/22826.40326.4026.4052,3990.21%
2019/10/21426.30526.3726.50-12,538-0.04%
2019/10/18426.1500.0026.1042,5510.16%
2019/10/171326.19826.2126.4052,5570.20%
2019/10/15125.2000.0025.0512,6070.04%
2019/10/0800.00125.5025.45-12,719-0.04%
2019/10/07125.0500.0025.0512,7900.04%
2019/10/02125.0500.0025.1013,1100.03%
2019/10/01425.4000.0025.2043,1330.13%
2019/09/27125.2500.0025.2513,1360.03%
2019/09/25125.8500.0025.6513,2170.03%
2019/09/24126.2500.0026.0513,2650.03%
2019/09/20326.351026.3526.35-73,607-0.19%
2019/09/19126.3000.0026.2013,7760.03%
2019/09/18226.4500.0026.5523,9430.05%
2019/09/17126.5000.0026.5014,1080.02%
2019/09/16226.75426.7126.75-24,141-0.05%
2019/09/11226.38526.7226.35-34,206-0.07%
2019/09/10126.0000.0025.9514,2200.02%
2019/09/094326.7900.0026.15434,3250.99%
2019/09/06227.08427.0627.10-24,433-0.05%
2019/09/051026.5500.0026.45104,4840.22%
2019/09/041026.4500.0026.65104,4860.22%
2019/09/03126.3000.0026.3014,5140.02%
2019/08/30126.25126.4026.0504,6480.00%
2019/08/29126.0000.0026.0014,6680.02%
2019/08/28126.3000.0026.3014,6740.02%
2019/08/27626.69126.7526.6054,6830.11%
2019/08/21226.8300.0026.8024,8140.04%
2019/08/192327.172027.1027.1034,8660.06%
2019/08/16227.25427.3327.50-24,861-0.04%
2019/08/15626.07125.9526.6554,8250.10%
2019/08/142127.092226.5826.50-14,789-0.02%
2019/08/13627.18227.4526.9044,7750.08%
2019/08/1200.00128.8028.55-14,701-0.02%
2019/08/08128.35128.6028.8004,7560.00%
2019/08/075028.9000.0028.35504,8361.03%
2019/08/0600.00228.2528.75-24,889-0.04%
2019/08/05229.2500.0029.0024,8730.04%
2019/08/02128.4000.0028.6014,9070.02%
2019/08/012129.692129.4029.4004,8780.00%
2019/07/315030.20129.9529.95494,8861.00%
2019/07/30530.01130.2030.0544,9130.08%
2019/07/292030.252130.8430.65-14,993-0.02%
2019/07/26230.73430.7530.95-25,039-0.04%
2019/07/25530.0900.0030.1055,0180.10%
2019/07/24230.30130.0030.0015,0200.02%
2019/07/23531.2100.0030.5555,0060.10%
2019/07/17231.83132.0032.1015,4640.02%
2019/07/16432.5800.0032.8045,3820.07%
2019/07/151.132.84233.2833.25-0.95,326-0.02%
2019/07/122233.242033.1533.1525,2940.04%
2019/07/11132.80133.3033.4505,2840.00%
2019/07/10433.96133.9534.1535,1940.06%
2019/07/09332.83332.3332.7505,0470.00%
2019/07/08232.2000.0031.3524,9530.04%
2019/07/05133.05232.8033.05-14,884-0.02%
2019/07/04132.70133.0532.8004,8540.00%
2019/07/03132.70233.1832.90-14,845-0.02%
2019/07/02332.958.633.2333.15-5.64,819-0.12%
2019/07/011032.99732.8732.9034,7580.06%
2019/06/281433.15134.1032.80134,6970.28%
2019/06/27835.235435.4734.95-464,440-1.04%
2019/06/26435.811835.8335.90-144,377-0.32%
2019/06/252835.641335.2035.80154,2610.35%
2019/06/246633.85333.9334.40634,1131.53%
2019/06/2100.00232.7032.85-24,013-0.05%
2019/06/2000.00132.3532.20-14,021-0.02%
2019/06/18432.8500.0032.8543,9710.10%
2019/06/179.131.713731.2631.90-27.93,907-0.71%
2019/06/14832.59531.3530.8033,7890.08%
2019/06/1300.00231.7031.70-23,635-0.06%
2019/06/11230.8000.0030.5523,5700.06%
2019/06/04528.8000.0028.7553,4390.15%
2019/06/03229.10429.2029.05-23,417-0.06%
2019/05/3100.001.129.0029.10-1.13,407-0.03%
2019/05/2900.00228.9528.90-23,344-0.06%
2019/05/28228.40328.3728.45-13,259-0.03%
2019/05/2000.00527.1027.10-53,123-0.16%
2019/05/16027.20327.3527.20-33,041-0.10%
2019/05/153.128.22528.4127.95-1.92,957-0.06%
2019/05/1400.00128.5028.55-12,870-0.03%
2019/05/1300.002328.1528.00-232,791-0.82%
2019/05/10128.1500.0027.9512,7720.04%
2019/05/0900.00727.9028.00-72,778-0.25%
2019/05/0600.00128.9028.10-12,626-0.04%
2019/05/03127.8000.0027.9012,4780.04%
2019/05/02226.45226.6027.0002,3590.00%
2019/04/3000.001827.0227.05-182,291-0.79%
2019/04/29728.061027.5027.45-32,217-0.14%
2019/04/261327.67027.3027.30132,1170.61%
2019/04/251527.351127.4427.3041,9840.20%
2019/04/242026.40726.0425.25131,7800.73%
2019/04/231425.30125.0026.10131,6620.78%
2019/04/1700.00223.9524.15-21,341-0.15%
2019/04/150.123.7000.0023.700.11,3090.01%
2019/04/11023.20123.4523.15-11,286-0.07%
2019/04/08223.7000.0023.7021,2540.16%
2019/04/0300.00124.0523.95-11,248-0.08%
2019/03/261024.704124.6824.85-311,081-2.87%
2019/03/2200.00123.9024.00-1981-0.10%
2019/03/150.123.50123.6023.50-0.9987-0.09%
2019/03/14223.90123.8523.9019660.10%
2019/02/2200.00221.6021.55-2826-0.24%
2019/02/18021.4000.0021.4008080.00%
2019/02/150.121.2500.0021.250.18210.02%
2019/02/14121.3000.0021.2518450.12%
2019/02/11221.0500.0021.1028520.23%
2019/01/30121.4000.0021.1518380.12%
2019/01/16022.0500.0022.0507750.00%
2019/01/150.122.2000.0022.350.17700.02%
2019/01/10022.3000.0022.3007830.00%
2018/12/2200.002022.7522.75-20848-2.36%
2018/12/2100.002022.8522.90-20854-2.34%
2018/12/18023.3000.0023.3008350.00%
2018/12/170.123.2000.0023.200.18230.02%
2018/12/14423.682223.3023.60-18803-2.24%
2018/11/30521.4000.0021.8056660.75%
2018/11/281021.4300.0021.40106681.50%
2018/11/27521.1000.0021.5556730.74%
2018/11/16321.0000.0021.1036830.44%
2018/11/150.121.1500.0021.100.16820.02%
2018/11/131021.2800.0021.20106761.48%
2018/11/12720.5600.0020.8076581.06%
2018/11/02219.0500.0019.2027580.26%
2018/10/3100.00219.1019.05-2774-0.26%
2018/10/16019.6000.0019.5508340.00%
2018/10/150.219.4000.0019.400.28390.02%
2018/10/0500.005521.0021.05-55829-6.63%
2018/10/0400.003521.4921.50-35821-4.26%
2018/10/0300.002021.7521.75-20818-2.44%
2018/09/28522.3000.0022.3558150.61%
2018/09/27222.4000.0022.4528290.24%
2018/09/170.122.4000.0022.350.19560.01%
2018/09/0700.002022.1022.20-20985-2.03%
2018/09/04122.2000.0022.3011,0180.10%
2018/08/30522.7500.0022.7051,0420.48%
2018/08/28523.0500.0023.1051,1100.45%
2018/08/221022.8000.0022.80101,1510.87%
2018/08/21122.6500.0022.6511,2230.08%
2018/08/14123.10123.1023.1001,2130.00%
2018/08/13123.8000.0023.5511,2060.08%
2018/08/0700.001024.3024.05-101,234-0.81%
2018/08/03523.9500.0023.9551,2890.39%
2018/08/01524.151.124.1924.153.91,3020.30%
2018/07/30523.7000.0023.7051,2780.39%
2018/07/27723.9000.0023.9071,2900.54%
2018/07/26523.9500.0024.0551,2850.39%
2018/07/24524.1500.0024.0551,3030.38%
2018/07/2300.00723.9023.80-71,347-0.52%
2018/07/20523.9000.0023.8551,3640.37%
2018/07/19523.95223.9023.9531,3660.22%
2018/07/18523.756.423.7723.70-1.41,376-0.10%
2018/07/17523.5000.0023.4551,3920.36%
2018/07/16623.6000.0023.6061,3950.43%
2018/07/13523.6500.0023.6551,3960.36%
2018/07/12123.7000.0023.7511,4270.07%
2018/07/11123.7500.0023.8511,4420.07%
2018/07/04124.0000.0023.9511,6080.06%
2018/06/221023.5000.0023.50101,6160.62%
2018/06/19523.9500.0023.9551,6540.30%
2018/06/1500.00523.9524.40-51,652-0.30%
2018/06/14524.0500.0023.9551,6520.30%
2018/06/11524.5500.0024.5551,6200.31%
2018/06/07524.4500.0024.4051,6070.31%
2018/05/3100.00124.0023.90-11,554-0.06%
2018/05/3000.00523.7023.95-51,548-0.32%
2018/05/291024.251023.9023.9001,5320.00%
2018/05/1500.00122.5022.35-11,510-0.07%
2018/05/14121.8500.0021.9511,6060.06%
2018/05/04923.1100.0023.3591,6260.55%
2018/04/271022.4500.0023.15101,8910.53%
2018/04/2600.00323.6023.20-32,018-0.15%
2018/04/25123.7500.0023.9012,0210.05%
2018/04/2300.001024.2524.40-102,031-0.49%
2018/04/12525.4000.0024.3052,2370.22%
2018/04/0900.001024.3024.25-102,123-0.47%
2018/04/02124.2500.0024.1512,1480.05%
2018/03/31124.4500.0024.4512,1790.05%
2018/03/26223.3800.0023.7522,1650.09%
2018/03/19123.2000.0022.8012,1540.05%
2018/03/16123.45123.4523.2002,1420.00%
2018/03/1300.00123.1523.15-12,142-0.05%
2018/03/08223.6000.0023.4522,1470.09%
2018/03/02122.2000.0022.5512,1210.05%
2018/02/26122.7000.0022.7012,1420.05%
2018/02/22122.202.722.1722.25-1.72,136-0.08%
2018/02/1200.00821.6021.55-82,141-0.37%
2018/02/0600.002222.4121.55-222,054-1.07%
2018/02/0500.005923.2023.20-591,967-3.00%
2018/02/0200.00323.8023.65-31,956-0.15%
2018/02/0100.00323.9023.80-31,962-0.15%
2018/01/3100.000.723.5023.50-0.71,952-0.03%
2018/01/30423.7000.0023.6041,9500.21%
2018/01/29223.4500.0023.5021,9570.10%
2018/01/25223.901824.1023.95-161,919-0.83%
2018/01/242024.0000.0024.00201,8791.06%
2018/01/231925.04425.0024.80151,8530.81%
2018/01/22424.24224.3524.6521,7700.11%
2018/01/181522.35122.5022.30141,7050.82%
2018/01/17122.1500.0022.2511,7080.06%
2018/01/1500.001022.8022.30-101,773-0.56%
2018/01/1100.00422.3622.50-41,807-0.22%
2018/01/09122.30322.5222.80-21,705-0.12%
2018/01/0800.001521.8721.90-151,611-0.93%
2018/01/0500.0030.520.9521.05-30.51,554-1.96%
味全 相關文章