美律 (2439)-元富-大裕券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
126.5
漲跌
▲5.5
漲幅
+4.55%
成交量
6,168張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	126.75	4	126.25	126.50	-2	2,415	-0.08%
2024/05/06	1	122.50	0	0.00	121.00	1	2,323	0.04%
2024/05/03	2	122.00	0	0.00	122.00	2	2,306	0.09%
2024/05/02	0	0.00	0.1	121.00	121.50	-0.1	2,287	0.00%
2024/04/30	0	121.00	0	0.00	121.00	0	2,295	0.00%
2024/04/26	5	121.00	0	119.50	119.50	5	2,230	0.22%
2024/04/24	0	0.00	3	118.50	118.00	-3	2,206	-0.14%
2024/04/22	3	111.50	2	115.50	111.50	1	2,180	0.05%
2024/04/19	2	114.00	1	114.00	114.00	1	2,158	0.05%
2024/04/18	2.1	115.98	0	0.00	114.00	2.1	2,144	0.10%
2024/04/16	2.1	115.00	1	118.50	115.00	1.1	2,083	0.05%
2024/04/15	0	0.00	0.2	121.00	120.50	-0.2	2,042	-0.01%
2024/04/11	2	124.75	3	124.00	124.50	-1	2,024	-0.05%
2024/04/10	0	128.00	9	129.22	128.00	-9	1,996	-0.45%
2024/04/09	5	122.40	2	123.50	122.00	3	1,881	0.16%
2024/04/02	1	124.50	0	0.00	124.00	1	1,881	0.05%
2024/04/01	0	124.00	8	122.94	124.00	-8	1,865	-0.43%
2024/03/29	1	117.00	0.1	117.00	117.50	1	1,797	0.05%
2024/03/28	1.1	118.52	0	0.00	118.50	1.1	1,789	0.06%
2024/03/26	1	120.00	2	119.75	118.50	-1	1,769	-0.06%
2024/03/25	1	121.50	6.3	122.81	121.50	-5.3	1,767	-0.30%
2024/03/22	1	120.50	2	120.50	120.50	-1	1,795	-0.06%
2024/03/21	1	120.50	2	119.50	120.00	-1	1,806	-0.06%
2024/03/20	2	119.47	0	0.00	118.50	2	1,809	0.11%
2024/03/19	0	0.00	1.3	117.62	119.00	-1.3	1,842	-0.07%
2024/03/15	1	115.50	1	115.50	116.00	0	1,932	0.00%
2024/03/14	0	113.50	2	113.50	113.50	-2	1,888	-0.11%
2024/03/13	1	115.50	0	0.00	113.50	1	1,905	0.05%
2024/03/11	0	112.00	1	113.50	113.00	-1	1,950	-0.05%
2024/03/08	1	112.00	1	112.50	112.00	0	2,006	0.00%
2024/03/05	1	113.50	0	0.00	114.50	1	2,174	0.05%
2024/03/01	0	0.00	5	115.50	115.50	-5	2,289	-0.22%
2024/02/29	0	0.00	5	118.00	118.00	-5	2,278	-0.22%
2024/02/27	0	0.00	1.6	114.51	114.00	-1.6	2,224	-0.07%
2024/02/26	0	0.00	4	111.25	112.00	-4	2,263	-0.18%
2024/02/23	2	109.75	4	111.50	109.00	-2	2,259	-0.09%
2024/02/22	1	109.50	2	109.25	109.50	-1	2,263	-0.04%
2024/02/20	2	108.26	0	0.00	107.50	2	2,304	0.09%
2024/02/19	1.3	108.85	2	108.26	109.00	-0.7	2,346	-0.03%
2024/02/15	1	105.04	0	0.00	105.50	1	2,400	0.04%
2024/02/05	0	0.00	1	104.00	104.50	-1	2,548	-0.04%
2024/02/02	1	101.50	0	0.00	101.50	1	2,583	0.04%
2024/02/01	1	103.50	6	103.08	103.50	-5	2,623	-0.19%
2024/01/30	0	101.00	1	101.50	101.00	-1	2,907	-0.03%
2024/01/29	5	102.00	0	0.00	101.50	5	3,068	0.16%
2024/01/26	0	103.00	1	102.50	102.50	-1	3,108	-0.03%
2024/01/24	2	103.50	2	104.00	103.00	0	3,123	0.00%
2024/01/22	0	104.00	0	0.00	103.00	0	3,100	0.00%
2024/01/18	1.1	100.50	0	0.00	100.50	1.1	3,093	0.04%
2024/01/17	1.4	101.57	0	0.00	101.50	1.4	3,075	0.05%
2024/01/16	2	103.00	0	0.00	102.50	2	3,057	0.07%
2024/01/12	2	103.50	0	0.00	104.00	2	3,044	0.07%
2024/01/11	0	106.50	0	0.00	106.50	0	3,033	0.00%
2024/01/10	0	0.00	1	105.00	106.00	-1	3,054	-0.03%
2024/01/08	2	105.50	0	0.00	106.00	2	3,052	0.07%
2024/01/05	0.1	107.50	0	0.00	108.50	0.1	3,042	0.00%
2024/01/04	0	0.00	1	110.50	109.00	-1	3,054	-0.03%
2024/01/03	1	109.50	0.1	108.50	109.00	0.9	3,095	0.03%
2024/01/02	0	110.50	0	0.00	110.50	0	3,081	0.00%
2023/12/29	2.5	109.47	0.1	110.00	109.50	2.4	3,061	0.08%
2023/12/28	15.2	115.55	19	112.11	111.00	-3.9	3,009	-0.13%
2023/12/27	3	116.50	0.1	118.00	117.50	2.9	2,939	0.10%
2023/12/21	0	0.00	1	113.50	114.00	-1	2,839	-0.04%
2023/12/20	0	0.00	0	115.50	113.50	0	2,816	0.00%
2023/12/19	3.2	113.00	4	114.12	114.50	-0.9	2,779	-0.03%
2023/12/18	0.1	114.64	1	114.50	114.50	-0.9	2,730	-0.03%
2023/12/15	2	117.00	0	0.00	115.50	2	2,698	0.07%
2023/12/14	0	0.00	2	118.00	118.50	-2	2,643	-0.08%
2023/12/13	2	117.50	0	0.00	116.50	2	2,582	0.08%
2023/12/12	0	0.00	2.1	117.98	118.50	-2.1	2,514	-0.08%
2023/12/08	1	115.50	1.1	116.00	115.00	-0.1	2,399	0.00%
2023/12/07	0.1	114.50	1	115.00	115.00	-0.9	2,368	-0.04%
2023/12/06	4	114.63	0.5	114.50	114.50	3.5	2,346	0.15%
2023/12/05	0	0.00	1	117.50	117.00	-1	2,289	-0.04%
2023/12/04	2	116.00	2	116.75	116.00	0	2,214	0.00%
2023/12/01	0	0.00	3.7	116.36	117.50	-3.7	2,158	-0.17%
2023/11/30	1.5	111.87	2.1	113.24	114.00	-0.6	2,025	-0.03%
2023/11/29	2	113.99	5.3	113.95	113.00	-3.2	1,972	-0.16%
2023/11/28	0	0.00	7.2	110.12	110.50	-7.2	1,874	-0.38%
2023/11/24	1.1	105.14	6	106.00	106.50	-4.9	1,817	-0.27%
2023/11/23	4.1	110.30	6	108.50	107.50	-1.9	1,799	-0.11%
2023/11/22	1.3	107.50	2	107.50	107.50	-0.7	1,709	-0.04%
2023/11/21	1	106.00	0	0.00	106.00	1	1,674	0.06%
2023/11/20	1.1	106.00	1	106.00	106.50	0.1	1,638	0.01%
2023/11/17	1	108.00	0	0.00	107.00	1	1,606	0.06%
2023/11/16	5.1	107.70	2	107.25	107.50	3.1	1,574	0.20%
2023/11/15	0	0.00	2	106.00	105.50	-2	1,513	-0.13%
2023/11/14	3	104.50	3	105.00	106.00	0	1,457	0.00%
2023/11/13	2	106.25	11	105.64	106.00	-9	1,407	-0.64%
2023/11/10	9	102.56	2	102.50	103.00	7	1,235	0.57%
2023/11/09	0.1	100.50	4.5	100.67	101.50	-4.5	1,174	-0.38%
2023/11/08	4	100.50	8	101.63	101.00	-4	1,124	-0.36%
2023/11/07	5	101.80	11.3	102.11	100.00	-6.3	1,059	-0.59%
2023/11/06	3	98.50	11	98.04	98.70	-8	827	-0.97%
2023/11/03	2	92.70	2	92.00	92.10	0	664	0.00%
2023/11/02	0	0.00	3.2	90.71	91.80	-3.2	629	-0.51%
2023/10/19	1	89.30	0	0.00	89.30	1	644	0.16%
2023/10/13	3	91.90	0	0.00	90.90	3	624	0.48%
2023/10/12	0	0.00	3	91.57	91.50	-3	612	-0.49%
2023/10/11	1	89.90	6	90.85	90.70	-5	587	-0.85%
2023/10/05	1	84.40	0	0.00	84.80	1	538	0.19%
2023/10/04	0	84.50	0	0.00	84.20	0	542	0.00%
2023/10/02	0	0.00	3	85.10	85.30	-3	562	-0.53%
2023/09/21	1	84.10	0	0.00	84.30	1	648	0.15%
2023/09/19	4	86.90	0	0.00	86.50	4	656	0.61%
2023/09/08	0	0.00	1	86.40	86.10	-1	814	-0.12%
2023/09/04	0.5	86.40	0	0.00	86.00	0.5	953	0.05%
2023/09/01	2	86.55	0	0.00	86.30	2	965	0.21%
2023/08/31	1	86.30	1	86.20	86.20	0	985	0.00%
2023/08/30	3	89.90	0	0.00	90.10	3	973	0.31%
2023/08/28	2	89.60	0	0.00	89.50	2	1,001	0.20%
2023/08/25	1	90.70	0	0.00	90.20	1	997	0.10%
2023/08/17	0	0.00	1	88.00	87.90	-1	971	-0.10%
2023/08/14	0	0.00	1	85.80	85.80	-1	982	-0.10%
2023/08/11	1	87.50	0	0.00	87.20	1	980	0.10%
2023/08/09	0	0.00	32	88.50	88.40	-32	973	-3.29%
2023/08/08	1	89.40	0	0.00	88.90	1	968	0.10%
2023/08/02	1	90.60	0	0.00	90.20	1	950	0.11%
2023/08/01	1	91.10	0	0.00	90.90	1	945	0.11%
2023/07/31	1	91.40	0	0.00	91.10	1	943	0.11%
2023/07/24	0	0.00	1	89.70	89.80	-1	930	-0.11%
2023/07/20	1	92.10	0	0.00	92.00	1	925	0.11%
2023/07/18	2	94.20	0	0.00	93.90	2	914	0.22%
2023/07/14	0	0.00	5	93.94	93.50	-5	901	-0.55%
2023/07/11	2	93.00	0	0.00	93.40	2	910	0.22%
2023/07/06	1	94.40	0	0.00	94.10	1	943	0.11%
2023/07/05	0	0.00	1	97.40	96.80	-1	924	-0.11%
2023/07/04	0	0.00	2	96.10	98.00	-2	907	-0.22%
2023/06/28	0	0.00	2	93.20	93.10	-2	872	-0.23%
2023/06/27	0.2	93.50	0	0.00	93.00	0.2	877	0.02%
2023/06/21	0.1	94.00	0	0.00	93.90	0.1	877	0.01%
2023/06/20	0	0.00	4	93.20	93.50	-4	877	-0.46%
2023/06/19	1	93.10	0	0.00	93.00	1	877	0.11%
2023/06/16	1.1	93.83	0	0.00	94.20	1.1	867	0.13%
2023/06/15	7	94.93	0	0.00	94.90	7	853	0.82%
2023/06/14	6.1	94.30	5	93.64	93.80	1.1	836	0.13%
2023/06/13	12	97.35	12.1	97.04	97.30	-0.1	763	-0.02%
2023/06/12	3.5	97.96	4	97.35	98.40	-0.5	721	-0.07%
2023/06/09	2	94.20	1	94.00	93.90	1	660	0.15%
2023/06/07	0	0.00	6	92.32	92.70	-6	647	-0.93%
2023/06/06	0	0.00	1	92.20	91.80	-1	652	-0.15%
2023/06/05	1	91.00	1	90.80	91.30	0	662	0.00%
2023/06/01	1	91.10	2	91.05	91.60	-1	661	-0.15%
2023/05/29	0	0.00	1	88.20	88.60	-1	664	-0.15%
2023/05/24	0	0.00	5	88.60	88.60	-5	688	-0.73%
2023/05/23	1	89.00	0	0.00	88.90	1	690	0.14%
2023/05/22	0	0.00	1	89.90	89.10	-1	701	-0.14%
2023/05/18	1	88.20	0	0.00	88.10	1	690	0.14%
2023/05/02	1	86.30	0	0.00	85.70	1	730	0.14%
2023/04/28	2	86.40	0	0.00	86.10	2	737	0.27%
2023/04/27	1	87.00	0	0.00	87.10	1	729	0.14%
2023/04/26	2	86.70	0	0.00	86.70	2	729	0.27%
2023/04/25	0	0.00	1	86.60	86.20	-1	722	-0.14%
2023/04/21	0	0.00	7	87.14	86.80	-7	711	-0.98%
2023/04/18	0	0.00	1	90.40	89.50	-1	703	-0.14%
2023/04/13	0	0.00	1	90.40	90.50	-1	680	-0.15%
2023/04/12	0	90.60	2	90.20	91.00	-2	666	-0.30%
2023/04/11	5	89.60	0	0.00	89.60	5	638	0.78%
2023/04/10	0	0.00	2	89.05	89.10	-2	630	-0.32%
2023/03/31	3	88.10	0	0.00	88.20	3	621	0.48%
2023/03/30	1	88.30	1	88.30	88.00	0	621	0.00%
2023/03/24	3	89.00	7	88.80	88.80	-4	631	-0.63%
2023/03/23	0	0.00	1	87.70	88.00	-1	622	-0.16%
2023/03/22	1	87.40	1	87.40	87.30	0	620	0.00%
2023/03/21	0	0.00	1	87.00	86.90	-1	622	-0.16%
2023/03/20	0	0.00	10	85.70	86.30	-10	623	-1.60%
2023/03/17	0	0.00	1	85.20	85.40	-1	633	-0.16%
2023/03/10	1	86.40	1	87.40	86.40	0	752	0.00%
2023/03/09	1	88.50	0	0.00	88.40	1	749	0.13%
2023/03/08	0	88.80	1	89.00	88.80	-1	758	-0.13%
2023/03/07	1	87.50	0	0.00	87.20	1	759	0.13%
2023/03/03	0.2	86.50	2	86.60	86.00	-1.8	752	-0.24%
2023/03/02	1	87.30	1	86.90	86.50	0	751	0.00%
2023/03/01	1	86.90	1	85.90	86.90	0	744	0.00%
2023/02/24	2	85.20	0	0.00	85.20	2	732	0.27%
2023/02/23	3	84.30	0	0.00	84.40	3	728	0.41%
2023/02/20	0	0.00	17	84.56	84.80	-17	773	-2.20%
2023/02/17	1	83.80	0	0.00	84.00	1	775	0.13%
2023/02/15	0	0.00	7	83.50	83.30	-7	820	-0.85%
2023/02/14	0	0.00	2	83.90	83.70	-2	850	-0.24%
2023/02/13	0	0.00	1	82.90	83.50	-1	917	-0.11%
2023/02/10	15	83.73	1	83.20	82.90	14	927	1.51%
2023/02/09	0	0.00	1.4	83.43	83.50	-1.4	937	-0.15%
2023/02/07	2	83.30	8	83.50	83.20	-6	945	-0.63%
2023/02/03	0	0.00	1	83.30	83.30	-1	948	-0.11%
2023/02/02	5	82.00	2	82.50	82.90	3	956	0.31%
2023/02/01	0	0.00	1	81.80	81.40	-1	994	-0.10%
2023/01/31	0	0.00	2	81.20	81.30	-2	992	-0.20%
2023/01/11	1.2	80.50	0	0.00	80.10	1.2	1,106	0.11%
2023/01/09	0	0.00	1	80.10	80.00	-1	1,190	-0.08%
2023/01/03	0	79.80	3	79.40	80.70	-3	1,284	-0.23%
2022/12/29	0	0.00	1	79.30	79.20	-1	1,345	-0.07%
2022/12/28	1	79.10	0	0.00	78.00	1	1,381	0.07%
2022/12/27	0	0.00	1	79.80	79.50	-1	1,387	-0.07%
2022/12/22	1	79.10	0	0.00	79.00	1	1,451	0.07%
2022/12/19	1	79.90	0	0.00	80.40	1	1,513	0.07%
2022/12/15	0.1	80.80	0	0.00	80.10	0.1	1,538	0.01%
2022/12/14	1	80.70	0	0.00	81.00	1	1,575	0.06%
2022/12/13	0	0.00	0.1	81.00	80.40	-0.1	1,583	0.00%
2022/12/09	11	81.20	0	0.00	81.10	11	1,645	0.67%
2022/12/08	1	80.00	1	80.60	82.10	0	1,730	0.00%
2022/12/07	6.1	81.04	0.3	81.10	81.00	5.8	1,760	0.33%
2022/12/06	10.1	82.55	4	82.70	81.40	6.1	1,799	0.34%
2022/12/02	2	89.60	6	89.30	89.80	-4	1,787	-0.22%
2022/12/01	1	88.40	0	0.00	88.40	1	1,828	0.05%
2022/11/30	0	0.00	10	88.82	88.00	-10	1,895	-0.53%
2022/11/29	2	88.55	17	87.56	88.90	-15	1,877	-0.80%
2022/11/24	1.1	85.97	0	0.00	86.30	1.1	1,878	0.06%
2022/11/23	1	87.50	0	0.00	86.30	1	1,875	0.05%
2022/11/22	1	86.90	0	0.00	86.80	1	1,872	0.05%
2022/11/21	0	0.00	3	87.10	87.30	-3	1,870	-0.16%
2022/11/17	0	0.00	1	86.50	87.20	-1	1,891	-0.05%
2022/11/16	1	84.70	2	85.30	85.50	-1	1,896	-0.05%
2022/11/15	1	85.80	1	86.50	85.80	0	1,897	0.00%
2022/11/14	0	0.00	1	86.00	86.10	-1	1,893	-0.05%
2022/11/11	0	0.00	10	85.57	84.70	-10	1,883	-0.53%
2022/11/10	9	84.38	0	0.00	84.00	9	1,870	0.48%
2022/11/09	10	85.30	10	85.64	84.90	0	1,867	0.00%
2022/11/07	1	81.60	1	81.90	81.00	0	1,826	0.00%
2022/11/03	0	80.40	0	0.00	80.80	0	1,854	0.00%
2022/11/02	5	80.60	0	0.00	80.50	5	1,865	0.27%
2022/11/01	1	78.80	4	80.03	80.20	-3	1,872	-0.16%
2022/10/31	0	0.00	2	78.85	78.70	-2	1,883	-0.11%
2022/10/28	3	79.50	7	78.30	78.00	-4	1,891	-0.21%
2022/10/27	7	82.79	5	82.74	82.80	2	1,873	0.11%
2022/10/26	6	82.05	6	82.22	81.90	0	1,908	0.00%
2022/10/25	6	83.52	2	81.80	82.00	4	1,999	0.20%
2022/10/24	11	86.10	0	0.00	84.00	11	2,031	0.54%
2022/10/21	4	85.08	0	0.00	84.30	4	2,019	0.20%
2022/10/20	1	86.70	6	86.77	86.60	-5	1,997	-0.25%
2022/10/18	0	0.00	17	89.46	89.50	-17	1,922	-0.88%
2022/10/17	1	85.90	0	0.00	86.40	1	1,875	0.05%
2022/10/14	1	89.60	1	89.70	90.00	0	1,834	0.00%
2022/10/13	3	84.77	9	85.10	83.40	-6	1,788	-0.34%
2022/10/12	18	85.48	0	0.00	86.20	18	1,769	1.02%
2022/10/11	0	0.00	10	86.70	86.70	-10	1,749	-0.57%
2022/10/07	0	0.00	2	90.25	89.30	-2	1,736	-0.12%
2022/10/06	16	89.22	5	89.60	90.10	11	1,712	0.64%
2022/10/05	2	88.50	0	0.00	88.20	2	1,678	0.12%
2022/10/03	2	82.10	2	82.70	82.60	0	1,635	0.00%
2022/09/29	0	0.00	18	86.71	86.60	-18	1,599	-1.13%
2022/09/28	8	85.89	0	0.00	84.80	8	1,587	0.50%
2022/09/27	1	85.80	4	87.28	88.20	-3	1,583	-0.19%
2022/09/26	3	85.47	2	85.10	85.00	1	1,566	0.06%
2022/09/23	1	90.10	1	90.30	89.50	0	1,542	0.00%
2022/09/22	1	89.70	1	89.50	89.40	0	1,526	0.00%
2022/09/21	1	92.00	6	91.08	89.40	-5	1,505	-0.33%
2022/09/20	0	0.00	1	93.00	91.80	-1	1,457	-0.07%
2022/09/19	0	0.00	4	92.30	91.50	-4	1,448	-0.28%
2022/09/16	0	0.00	4	92.60	92.30	-4	1,426	-0.28%
2022/09/15	4	91.93	2	92.30	91.50	2	1,379	0.14%
2022/09/14	2	90.85	3	91.10	90.80	-1	1,283	-0.08%
2022/09/13	2	91.55	0	0.00	91.70	2	1,242	0.16%
2022/09/12	2	90.10	2	90.10	89.10	0	1,189	0.00%
2022/09/07	7	86.29	1	86.40	88.40	6	1,104	0.54%
2022/09/06	1	85.30	14	86.87	87.60	-13	1,043	-1.25%
2022/09/05	1	83.60	0	0.00	82.10	1	963	0.10%
2022/09/02	0	0.00	2	84.15	84.10	-2	958	-0.21%
2022/09/01	5	84.58	4	84.88	85.00	1	950	0.11%
2022/08/31	2	83.75	3	83.67	84.40	-1	931	-0.11%
2022/08/30	0	0.00	1	81.50	81.50	-1	908	-0.11%
2022/08/29	0	0.00	1	79.20	79.90	-1	912	-0.11%
2022/08/23	7	83.17	0	0.00	82.60	7	851	0.82%
2022/08/22	1	86.40	1	86.70	85.40	0	827	0.00%
2022/08/19	1	86.00	0	0.00	85.90	1	813	0.12%
2022/08/18	2	85.70	0	0.00	85.80	2	803	0.25%
2022/08/17	2	85.70	8	85.88	85.20	-6	795	-0.75%
2022/08/16	0	0.00	7	85.57	86.40	-7	779	-0.90%
2022/08/15	4	83.45	0	0.00	83.50	4	750	0.53%
2022/08/12	3	85.13	6	85.42	84.60	-3	735	-0.41%
2022/08/11	4	83.78	3	84.13	84.80	1	712	0.14%
2022/08/10	1	83.20	2	82.75	83.00	-1	676	-0.15%
2022/08/09	1	82.00	2	82.80	82.60	-1	666	-0.15%
2022/08/08	0	0.00	2	82.30	82.00	-2	654	-0.31%
2022/08/05	3	81.47	5	81.80	82.20	-2	643	-0.31%
2022/08/04	1	80.60	1	81.30	80.50	0	624	0.00%
2022/08/03	2	80.65	1	81.40	80.50	1	598	0.17%
2022/08/02	2	80.95	2	79.80	80.20	0	572	0.00%
2022/08/01	16	82.13	6	82.37	83.20	10	535	1.87%
2022/07/29	7	77.84	15	79.49	80.70	-8	436	-1.83%
2022/07/22	3	74.90	0	0.00	74.80	3	410	0.73%
2022/07/21	1	74.60	0	0.00	75.50	1	415	0.24%
2022/07/14	1	71.80	1	72.50	72.20	0	422	0.00%
2022/07/12	1	69.30	0	0.00	69.60	1	413	0.24%
2022/07/05	1	68.30	0	0.00	69.00	1	391	0.26%
2022/07/01	6	74.45	0	0.00	72.10	6	368	1.63%
2022/06/30	13	77.48	0	0.00	76.90	13	357	3.63%
2022/06/28	1	79.90	0	0.00	79.70	1	369	0.27%
2022/06/27	0	0.00	2	80.50	80.70	-2	372	-0.54%
2022/06/22	1	78.80	0	0.00	78.10	1	362	0.28%
2022/06/21	0	0.00	1	79.70	80.00	-1	361	-0.28%
2022/06/20	7	79.03	0	0.00	78.10	7	365	1.92%
2022/06/17	1	79.70	1	80.80	80.60	0	358	0.00%
2022/06/14	1	79.90	1	80.60	80.50	0	378	0.00%
2022/06/13	1	82.10	0	0.00	81.00	1	392	0.26%
2022/06/10	1	83.00	11	82.65	83.10	-10	391	-2.55%
2022/06/08	1	82.60	1	83.20	82.90	0	396	0.00%
2022/06/07	1	82.20	1	82.90	82.40	0	396	0.00%
2022/05/31	3	81.97	0	0.00	82.20	3	416	0.72%
2022/05/30	0	0.00	2	81.80	81.70	-2	415	-0.48%
2022/05/26	1	80.30	1	80.90	79.90	0	422	0.00%
2022/05/25	0	0.00	4	80.28	80.20	-4	436	-0.92%
2022/05/24	2	79.05	0	0.00	78.70	2	455	0.44%
2022/05/23	0	0.00	2	79.75	79.50	-2	459	-0.44%
2022/05/20	0	0.00	1	79.40	79.20	-1	470	-0.21%
2022/05/19	2	78.45	0	0.00	78.90	2	473	0.42%
2022/05/18	0	0.00	2	79.55	79.40	-2	476	-0.42%
2022/05/17	0	0.00	5	78.90	78.90	-5	479	-1.04%
2022/05/16	3	78.10	0	0.00	78.50	3	488	0.61%
2022/05/13	2	79.15	0	0.00	79.00	2	496	0.40%
2022/05/12	4	79.33	1	79.70	79.00	3	524	0.57%
2022/05/10	1	79.50	1	80.40	80.50	0	551	0.00%
2022/05/09	5	81.12	0	0.00	81.10	5	550	0.91%
2022/05/06	1	82.10	1	83.00	83.20	0	562	0.00%
2022/05/04	0	0.00	1	83.50	83.50	-1	557	-0.18%
2022/04/29	0	0.00	2	81.25	82.00	-2	557	-0.36%
2022/04/27	1	80.60	0	0.00	80.40	1	563	0.18%
2022/04/26	0	0.00	13	81.38	82.00	-13	562	-2.31%
2022/04/25	2	81.50	0	0.00	80.90	2	566	0.35%
2022/04/22	0	0.00	1	83.80	83.70	-1	565	-0.18%
2022/04/19	0	0.00	1	81.50	81.20	-1	575	-0.17%
2022/04/18	1	80.40	1	80.30	80.40	0	579	0.00%
2022/04/13	0	0.00	1	81.30	81.40	-1	614	-0.16%
2022/04/11	1	80.70	0	0.00	80.50	1	630	0.16%
2022/04/07	2	83.60	0	0.00	82.80	2	632	0.32%
2022/04/06	0	0.00	2	84.60	84.90	-2	634	-0.32%
2022/03/31	2	85.50	1	85.60	85.50	1	640	0.16%
2022/03/30	0	0.00	1	83.90	84.10	-1	627	-0.16%
2022/03/24	1	83.20	0	0.00	83.50	1	653	0.15%
2022/03/21	0	0.00	1	83.00	83.20	-1	682	-0.15%
2022/03/17	0	0.00	2	82.80	82.80	-2	720	-0.28%
2022/03/16	0	0.00	1	82.90	82.40	-1	745	-0.13%
2022/03/15	4	81.30	3	80.50	80.10	1	858	0.12%
2022/03/10	0	0.00	1	81.30	81.30	-1	978	-0.10%
2022/03/08	1	79.80	1	80.40	80.40	0	1,069	0.00%
2022/03/07	4	80.35	0	0.00	80.30	4	1,083	0.37%
2022/03/01	0	0.00	1	82.30	82.50	-1	1,138	-0.09%
2022/02/24	3	83.40	0	0.00	82.90	3	1,135	0.26%
2022/02/23	1	85.00	0	0.00	85.00	1	1,133	0.09%
2022/02/22	1	84.80	4	84.53	85.50	-3	1,138	-0.26%
2022/02/21	1	85.50	1	86.00	85.90	0	1,139	0.00%
2022/02/14	13	85.29	6	85.10	85.00	7	1,194	0.59%
2022/02/11	4	88.40	1	88.70	88.60	3	1,171	0.26%
2022/02/10	2	91.85	1	92.20	91.90	1	1,160	0.09%
2022/02/09	1	91.40	0	0.00	91.80	1	1,190	0.08%
2022/02/08	3	91.57	4	91.93	92.40	-1	1,210	-0.08%
2022/01/25	2	89.00	2	90.00	88.70	0	1,478	0.00%
2022/01/24	4	88.93	3	89.43	89.40	1	1,554	0.06%
2022/01/21	3	90.13	5	90.30	89.90	-2	1,572	-0.13%
2022/01/19	1	90.90	1	91.70	91.30	0	1,634	0.00%
2022/01/18	0	0.00	1	92.00	91.70	-1	1,650	-0.06%
2022/01/14	1	89.60	1	90.50	90.30	0	1,670	0.00%
2022/01/13	2	91.30	0	0.00	91.20	2	1,716	0.12%
2022/01/12	1	90.60	0	0.00	90.50	1	1,733	0.06%
2022/01/11	1	91.80	2	92.10	91.10	-1	1,767	-0.06%
2022/01/10	4	92.30	3	92.37	92.70	1	1,780	0.06%
2022/01/07	1	91.80	3	92.63	91.90	-2	1,785	-0.11%
2022/01/06	0	0.00	1	93.70	94.60	-1	1,785	-0.06%
2022/01/05	9	94.79	2	94.85	94.20	7	1,793	0.39%
2022/01/04	2	94.70	1	94.50	94.60	1	1,792	0.06%
2021/12/30	1	94.60	1	94.50	94.40	0	1,820	0.00%
2021/12/29	0	0.00	3	94.70	94.50	-3	1,824	-0.16%
2021/12/28	0	0.00	1	94.80	94.90	-1	1,842	-0.05%
2021/12/27	1	94.00	1	93.90	94.20	0	1,850	0.00%
2021/12/24	2	93.75	0	0.00	93.50	2	1,871	0.11%
2021/12/23	1	94.90	0	0.00	94.90	1	1,881	0.05%
2021/12/17	0	93.60	6	92.60	93.20	-6	1,888	-0.32%
2021/12/16	3	94.10	0	0.00	93.60	3	1,882	0.16%
2021/12/15	4	93.78	0	0.00	93.90	4	1,882	0.21%
2021/12/14	4	94.98	12	94.47	93.80	-8	1,888	-0.42%
2021/12/13	2	95.95	4	97.00	95.70	-2	1,867	-0.11%
2021/12/10	2	98.45	4	98.70	98.70	-2	1,841	-0.11%
2021/12/09	32	100.17	12	100.67	99.30	20	1,810	1.10%
2021/12/08	8	97.65	14.2	97.94	100.50	-6.2	1,687	-0.36%
2021/12/07	1	94.60	4	95.15	94.90	-3	1,605	-0.19%
2021/12/06	7	93.24	2	93.25	93.70	5	1,585	0.32%
2021/12/02	3	94.80	4	94.53	96.00	-1	1,524	-0.07%
2021/12/01	2	94.70	1	93.50	93.90	1	1,489	0.07%
2021/11/29	2	89.60	4	90.73	91.30	-2	1,469	-0.14%
2021/11/26	3	93.77	2	92.50	92.30	1	1,453	0.07%
2021/11/25	7	94.21	1	94.30	94.90	6	1,439	0.42%
2021/11/23	4	93.35	0	0.00	92.90	4	1,445	0.28%
2021/11/22	0	0.00	1	94.30	94.30	-1	1,444	-0.07%
2021/11/19	1	92.10	0	0.00	92.10	1	1,443	0.07%
2021/11/18	1	92.80	0	0.00	92.50	1	1,450	0.07%
2021/11/17	4	93.80	1	94.40	93.40	3	1,443	0.21%
2021/11/12	0	0.00	7	92.93	92.50	-7	1,411	-0.50%
2021/11/11	1	93.10	0	0.00	93.30	1	1,410	0.07%
2021/11/10	1	93.60	0	0.00	93.60	1	1,412	0.07%
2021/11/09	1	93.40	11	93.30	93.40	-10	1,409	-0.71%
2021/11/08	3	93.00	5	93.42	92.50	-2	1,400	-0.14%
2021/11/05	10	95.30	8	95.35	95.40	2	1,383	0.14%
2021/11/04	3	95.83	8	95.33	95.40	-5	1,376	-0.36%
2021/11/03	1	93.60	1	94.60	95.00	0	1,342	0.00%
2021/11/02	21	93.42	6	94.47	95.70	15	1,299	1.15%
2021/11/01	0	0.00	7	89.51	90.40	-7	1,126	-0.62%
2021/10/29	2	81.85	0	0.00	82.20	2	1,068	0.19%
2021/10/28	4	82.45	5	83.66	83.10	-1	1,069	-0.09%
2021/10/27	2	81.50	5.1	81.44	81.60	-3.1	1,051	-0.29%
2021/10/26	4	80.68	0	0.00	80.40	4	1,040	0.38%
2021/10/25	4	79.48	4	80.63	80.60	0	1,052	0.00%
2021/10/22	1	80.90	0	0.00	80.50	1	1,068	0.09%
2021/10/21	1	82.50	3	83.13	81.30	-2	1,111	-0.18%
2021/10/20	1	80.30	0	0.00	80.50	1	1,064	0.09%
2021/10/19	2	78.60	5	80.16	81.00	-3	1,053	-0.28%
2021/10/18	3	77.93	0	0.00	77.30	3	1,021	0.29%
2021/10/15	0	0.00	1	79.40	79.40	-1	1,033	-0.10%
2021/10/14	3	79.63	3	79.87	79.20	0	1,040	0.00%
2021/10/13	2	82.80	0	0.00	82.00	2	1,051	0.19%
2021/10/08	2	85.60	2	86.70	85.30	0	1,091	0.00%
2021/10/07	0	0.00	1	84.20	85.10	-1	1,189	-0.08%
2021/10/06	1	82.80	0	0.00	82.30	1	1,264	0.08%
2021/10/05	1	84.00	1	83.30	83.50	0	1,260	0.00%
2021/10/01	7	85.64	0	0.00	84.70	7	1,238	0.57%
2021/09/29	6	89.42	4	89.40	89.00	2	1,212	0.16%
2021/09/28	2	92.70	0	0.00	92.20	2	1,201	0.17%
2021/09/24	1	93.20	2	93.30	93.20	-1	1,198	-0.08%
2021/09/17	0.2	96.00	0	0.00	95.00	0.2	1,207	0.01%
2021/09/14	0	0.00	1	95.40	95.10	-1	1,224	-0.08%
2021/09/13	1	95.60	0	0.00	95.20	1	1,229	0.08%
2021/09/10	6	95.17	0	0.00	95.20	6	1,230	0.49%
2021/09/09	0	0.00	2	95.30	95.30	-2	1,233	-0.16%
2021/09/08	1	96.10	1	95.60	95.50	0	1,235	0.00%
2021/09/03	1	100.00	3	99.23	99.10	-2	1,250	-0.16%
2021/09/02	2	98.90	0	0.00	99.00	2	1,254	0.16%
2021/08/31	6	96.33	0	0.00	96.30	6	1,254	0.48%
2021/08/26	0	0.00	1	99.20	98.90	-1	1,232	-0.08%
2021/08/25	0	0.00	6	99.55	99.90	-6	1,238	-0.48%
2021/08/24	5	103.60	0	0.00	103.50	5	1,237	0.40%
2021/08/20	0	0.00	1	104.50	104.00	-1	1,235	-0.08%
2021/08/19	2	106.75	3	107.83	105.50	-1	1,236	-0.08%
2021/08/18	0	0.00	6	105.00	106.00	-6	1,224	-0.49%
2021/08/17	0	0.00	1	105.50	105.00	-1	1,223	-0.08%
2021/08/16	1	105.50	2	106.25	104.50	-1	1,222	-0.08%
2021/08/13	1	108.00	0	0.00	108.00	1	1,217	0.08%
2021/08/11	6	109.08	0	0.00	109.00	6	1,235	0.49%
2021/08/05	1	111.00	0	0.00	112.00	1	1,313	0.08%
2021/08/03	1	114.00	1	113.50	113.50	0	1,366	0.00%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,362	-0.07%
2021/07/30	2	111.00	1	111.50	111.00	1	1,374	0.07%
2021/07/29	4	112.38	2	111.75	112.50	2	1,438	0.14%
2021/07/28	1	108.00	3	107.50	108.50	-2	1,514	-0.13%
2021/07/27	5	112.00	1	110.50	112.50	4	1,535	0.26%
2021/07/26	4	107.88	7	107.64	108.00	-3	1,534	-0.20%
2021/07/22	1	107.50	1	108.00	107.50	0	1,546	0.00%
2021/07/21	0	0.00	1	106.00	107.50	-1	1,544	-0.06%
2021/07/20	3	107.83	1	107.50	107.50	2	1,550	0.13%
2021/07/19	2	108.75	1	109.00	108.50	1	1,580	0.06%
2021/07/15	1	112.50	2	115.25	113.50	-1	1,593	-0.06%
2021/07/14	15	117.83	3	117.83	117.00	12	1,586	0.76%
2021/07/13	10	112.65	9.6	113.27	115.50	0.4	1,496	0.03%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/07/01	0.3	106.00	0	0.00	104.50	0.3	1,550	0.02%
2021/06/30	1	104.50	0	0.00	105.50	1	1,554	0.06%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/25	1	108.00	1	108.50	108.00	0	1,575	0.00%
2021/06/24	0	0.00	1	108.50	108.50	-1	1,587	-0.06%
2021/06/22	1	105.50	0	0.00	105.00	1	1,599	0.06%
2021/06/21	1	105.50	1	106.00	105.50	0	1,624	0.00%
2021/06/01	3	108.67	0	0.00	109.00	3	1,804	0.17%
2021/05/31	1	107.00	1	106.50	107.50	0	1,830	0.00%
2021/05/25	7	106.64	2	106.50	106.50	5	2,038	0.25%
2021/05/24	0	0.00	1	103.00	104.00	-1	2,032	-0.05%
2021/05/21	1	103.50	0	0.00	104.00	1	2,036	0.05%
2021/05/18	0	0.00	1	103.00	101.00	-1	2,053	-0.05%
2021/05/17	0	0.00	7	99.41	101.00	-7	2,018	-0.35%
2021/05/14	1	105.00	0	0.00	101.50	1	1,995	0.05%
2021/05/13	0	0.00	2	104.25	103.50	-2	1,984	-0.10%
2021/05/12	2	100.50	0	0.00	100.00	2	1,974	0.10%
2021/05/11	1	102.50	0	0.00	103.00	1	1,949	0.05%
2021/05/07	2	106.75	1	108.00	109.00	1	1,943	0.05%
2021/05/06	0	0.00	4	102.25	105.50	-4	1,928	-0.21%
2021/05/05	1	106.50	2	107.01	105.50	-1	1,863	-0.05%
2021/05/04	14	116.54	2	116.00	116.00	12	1,771	0.68%
2021/05/03	4	119.63	0	0.00	121.50	4	1,744	0.23%
2021/04/29	0	0.00	1	126.50	126.50	-1	1,714	-0.06%
2021/04/28	1	126.50	0	0.00	125.00	1	1,729	0.06%
2021/04/26	0	0.00	2	126.25	127.50	-2	1,773	-0.11%
2021/04/23	4	123.13	2	124.00	122.50	2	1,783	0.11%
2021/04/22	2.2	126.55	0	0.00	124.50	2.2	1,819	0.12%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	8	127.00	0	0.00	127.00	8	1,849	0.43%
2021/04/19	2	128.00	1	128.00	128.00	1	1,861	0.05%
2021/04/16	10	128.60	2	128.50	129.00	8	1,852	0.43%
2021/04/15	10	131.50	0	0.00	131.00	10	1,829	0.55%
2021/04/14	1	130.00	1	131.00	131.00	0	1,864	0.00%
2021/04/13	0	0.00	1	132.50	131.50	-1	1,889	-0.05%
2021/04/12	1	132.50	2	133.00	132.50	-1	1,887	-0.05%
2021/04/09	0	0.00	1	134.50	133.50	-1	1,895	-0.05%
2021/04/08	1	132.50	0	0.00	134.00	1	1,888	0.05%
2021/04/07	2	132.75	0	0.00	133.50	2	1,876	0.11%
2021/04/06	0.3	133.00	1	134.00	133.50	-0.7	1,849	-0.04%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/26	1	133.00	0	0.00	134.00	1	1,865	0.05%
2021/03/23	4	132.63	0	0.00	131.50	4	1,865	0.21%
2021/03/22	5	133.30	0	0.00	132.50	5	1,862	0.27%
2021/03/19	3	135.33	1	136.50	133.00	2	1,858	0.11%
2021/03/18	1	136.50	13	137.88	138.50	-12	1,841	-0.65%
2021/03/16	4	135.00	0	0.00	135.50	4	1,874	0.21%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,903	-0.05%
2021/03/12	1	132.50	0	0.00	133.00	1	1,956	0.05%
2021/03/09	0	0.00	1	132.00	132.50	-1	2,161	-0.05%
2021/03/08	6	133.08	0	0.00	133.00	6	2,181	0.28%
2021/03/04	2	136.25	6	135.00	136.00	-4	2,226	-0.18%
2021/03/03	15	139.33	8	139.31	139.00	7	2,203	0.32%
2021/03/02	2	137.50	6	137.83	137.00	-4	2,131	-0.19%
2021/02/26	3	137.00	3	136.17	137.00	0	2,103	0.00%
2021/02/25	4	133.38	0	0.00	133.00	4	2,066	0.19%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/23	0	0.00	1	137.00	136.50	-1	2,067	-0.05%
2021/02/22	1	136.00	3	136.33	136.50	-2	2,075	-0.10%
2021/02/19	3	136.00	0	0.00	137.00	3	2,102	0.14%
2021/02/18	1	133.00	2	135.00	136.00	-1	2,105	-0.05%
2021/02/04	1	131.50	0	0.00	131.00	1	2,121	0.05%
2021/02/03	3	131.50	0	0.00	132.50	3	2,129	0.14%
2021/02/02	4	133.63	0	0.00	133.00	4	2,120	0.19%
2021/02/01	0	0.00	1	134.00	134.00	-1	2,115	-0.05%
2021/01/29	5	137.50	6	135.83	135.50	-1	2,145	-0.05%
2021/01/28	0	0.00	1	135.00	133.50	-1	2,137	-0.05%
2021/01/26	3	136.33	1	137.50	135.50	2	2,169	0.09%
2021/01/25	0	0.00	3	135.33	137.00	-3	2,213	-0.14%
2021/01/21	1	135.00	1	133.50	133.50	0	2,314	0.00%
2021/01/20	6	134.17	0	0.00	134.50	6	2,321	0.26%
2021/01/19	5	137.20	0	0.00	137.00	5	2,306	0.22%
2021/01/18	1	139.50	4	136.88	139.50	-3	2,288	-0.13%
2021/01/15	9	138.83	0	0.00	136.00	9	2,248	0.40%
2021/01/14	3	139.50	0	0.00	140.00	3	2,191	0.14%
2021/01/13	3	142.33	0	0.00	142.50	3	2,213	0.14%
2021/01/12	1	146.00	3	142.50	142.50	-2	2,195	-0.09%
2021/01/11	7	147.00	9	147.00	147.00	-2	2,171	-0.09%
2021/01/08	9	148.50	0	0.00	147.50	9	2,221	0.41%
2021/01/07	1	149.00	0	0.00	149.00	1	2,203	0.05%
2021/01/06	3	150.00	2	149.50	149.00	1	2,173	0.05%
2021/01/04	1	148.00	1	147.50	148.00	0	2,206	0.00%
2020/12/31	1	146.00	0	0.00	146.50	1	2,276	0.04%
2020/12/29	0	0.00	0.1	148.00	147.50	-0.1	2,329	0.00%
2020/12/28	1	147.00	1.1	147.50	147.50	-0.1	2,347	0.00%
2020/12/24	2	146.50	2	148.50	146.50	0	2,344	0.00%
2020/12/23	1	148.00	1	147.00	148.00	0	2,321	0.00%
2020/12/22	1	148.00	1	146.50	147.00	0	2,329	0.00%
2020/12/18	1	149.01	5	149.10	151.00	-4	2,343	-0.17%
2020/12/17	1	151.00	0	0.00	149.00	1	2,345	0.04%
2020/12/16	2	150.50	2	150.00	150.00	0	2,341	0.00%
2020/12/14	1	150.50	1	151.50	150.50	0	2,306	0.00%
2020/12/11	7	149.71	7	148.64	150.50	0	2,306	0.00%
2020/12/10	1	150.00	1	149.00	149.00	0	2,271	0.00%
2020/12/09	2	151.75	1	150.50	151.00	1	2,279	0.04%
2020/12/08	5	151.90	4	150.13	149.50	1	2,258	0.04%
2020/12/07	2	152.00	4	150.75	152.00	-2	2,224	-0.09%
2020/12/04	2	146.25	0	0.00	146.00	2	2,121	0.09%
2020/12/03	1	147.50	1	148.00	146.50	0	2,129	0.00%
2020/12/01	4	145.50	1	145.00	145.50	3	2,103	0.14%
2020/11/30	0	0.00	3	141.17	141.50	-3	2,129	-0.14%
2020/11/27	0	0.00	1	141.00	140.50	-1	2,168	-0.05%
2020/11/26	0	0.00	3	138.83	139.50	-3	2,215	-0.14%
2020/11/25	1	139.50	0	0.00	140.00	1	2,231	0.04%
2020/11/23	0	0.00	6	142.17	141.50	-6	2,278	-0.26%
2020/11/20	2	141.00	1	143.00	141.00	1	2,321	0.04%
2020/11/19	1	143.00	0	0.00	142.50	1	2,341	0.04%
2020/11/17	0	0.00	1	141.50	141.50	-1	2,349	-0.04%
2020/11/16	0	0.00	1	141.50	141.00	-1	2,467	-0.04%
2020/11/13	2	140.75	1	140.50	140.50	1	2,574	0.04%
2020/11/12	1	140.00	0	0.00	140.00	1	2,587	0.04%
2020/11/11	2	140.25	2	141.00	140.50	0	2,600	0.00%
2020/11/10	1	141.00	0	0.00	140.00	1	2,619	0.04%
2020/11/09	0	0.00	1	141.00	141.00	-1	2,641	-0.04%
2020/11/06	1	141.00	1	140.50	140.50	0	2,657	0.00%
2020/11/05	1	138.50	1	140.00	140.50	0	2,682	0.00%
2020/11/04	2	138.50	0	0.00	139.50	2	2,709	0.07%
2020/11/03	3	139.17	2	139.00	139.00	1	2,749	0.04%
2020/11/02	3	138.67	2	138.75	138.00	1	2,834	0.04%
2020/10/30	4	140.88	1	140.50	141.00	3	2,889	0.10%
2020/10/28	2	149.00	0	0.00	147.50	2	3,223	0.06%
2020/10/26	1	149.50	0	0.00	149.00	1	3,469	0.03%
2020/10/23	0	0.00	1	152.00	152.00	-1	3,483	-0.03%
2020/10/22	0	152.00	0	0.00	152.00	0	3,569	0.00%
2020/10/21	2	154.00	2	154.50	153.00	0	3,610	0.00%
2020/10/19	1	151.50	0	0.00	152.00	1	3,835	0.03%
2020/10/16	2	155.25	2	153.75	153.00	0	4,016	0.00%
2020/10/15	1	149.50	0	0.00	149.50	1	3,995	0.03%
2020/10/14	2	152.00	0	0.00	151.00	2	4,138	0.05%
2020/10/12	2	152.00	4	152.13	151.00	-2	4,179	-0.05%
2020/10/08	2	149.00	1	150.50	148.50	1	4,120	0.02%
2020/10/07	0	0.00	1	153.00	154.50	-1	4,067	-0.02%
2020/10/06	0	0.00	3	152.83	153.50	-3	4,058	-0.07%
2020/10/05	1	151.50	0	0.00	150.00	1	4,050	0.02%
2020/09/30	2	147.00	0	0.00	148.00	2	4,066	0.05%
2020/09/25	1	145.00	1	146.00	144.00	0	4,167	0.00%
2020/09/24	2	146.50	1	148.50	144.00	1	4,174	0.02%
2020/09/23	2	150.75	0	0.00	151.00	2	4,180	0.05%
2020/09/22	1	151.00	0	0.00	151.00	1	4,276	0.02%
2020/09/16	1	156.50	0	0.00	156.50	1	4,366	0.02%
2020/09/15	1	158.00	0	0.00	158.00	1	4,370	0.02%
2020/09/14	0	0.00	9	156.72	156.00	-9	4,406	-0.20%
2020/09/11	3	152.00	0	0.00	152.00	3	4,392	0.07%
2020/09/09	0	0.00	5	153.50	154.00	-5	4,403	-0.11%
2020/09/08	0	0.00	7	151.93	153.50	-7	4,408	-0.16%
2020/09/07	21	151.76	13	149.81	149.50	8	4,410	0.18%
2020/09/04	0	0.00	1	152.00	154.50	-1	4,422	-0.02%
2020/09/03	8	156.69	8	157.69	156.50	0	4,455	0.00%
2020/09/02	0	0.00	1	152.00	153.50	-1	4,381	-0.02%
2020/09/01	1	148.50	9	149.28	149.50	-8	4,363	-0.18%
2020/08/31	6	155.33	3	156.00	154.00	3	4,329	0.07%
2020/08/28	3	159.00	1	158.00	158.00	2	4,329	0.05%
2020/08/27	2	157.25	5	156.90	156.50	-3	4,325	-0.07%
2020/08/26	2	165.25	4	164.38	165.00	-2	4,308	-0.05%
2020/08/25	12	164.08	11	164.77	165.00	1	4,266	0.02%
2020/08/24	0	0.00	1	160.50	160.50	-1	4,239	-0.02%
2020/08/21	4	159.00	2	158.50	158.50	2	4,244	0.05%
2020/08/20	7	156.36	5	165.20	155.50	2	4,228	0.05%
2020/08/19	12	167.54	12	168.29	166.50	0	4,148	0.00%
2020/08/18	0	0.00	8	165.13	165.50	-8	4,039	-0.20%
2020/08/17	0	0.00	2	166.50	165.50	-2	4,029	-0.05%
2020/08/13	1	165.00	4	165.50	165.50	-3	4,012	-0.07%
2020/08/12	5	165.50	2	165.00	165.00	3	3,988	0.08%
2020/08/11	1	162.50	6.2	164.99	165.00	-5.2	3,984	-0.13%
2020/08/10	14.1	163.92	13	163.88	162.50	1.1	3,967	0.03%
2020/08/07	15	165.93	13	166.00	167.00	2	3,969	0.05%
2020/08/06	9	165.00	3	165.67	164.50	6	3,908	0.15%
2020/08/05	5	169.80	8	168.94	169.00	-3	3,813	-0.08%
2020/08/04	12	166.17	10	165.75	168.00	2	3,723	0.05%
2020/08/03	5	160.80	12	162.75	160.50	-7	3,475	-0.20%
2020/07/31	4	157.50	13	158.42	159.00	-9	3,292	-0.27%
2020/07/30	7	155.86	19	156.21	158.00	-12	3,217	-0.37%
2020/07/29	4	148.63	10	149.95	151.00	-6	3,103	-0.19%
2020/07/28	3	148.83	4	149.50	148.50	-1	3,116	-0.03%
2020/07/27	14	151.61	3	151.67	152.00	11	3,106	0.35%
2020/07/24	4	151.88	1	151.00	151.00	3	3,080	0.10%
2020/07/23	5	151.40	11	153.14	153.00	-6	3,019	-0.20%
2020/07/22	5	147.60	46	147.09	148.00	-41	2,821	-1.45%
2020/07/21	2	141.50	5	142.30	142.50	-3	2,631	-0.11%
2020/07/20	11	143.23	34	142.28	141.00	-23	2,614	-0.88%
2020/07/17	1	141.50	2	142.00	141.50	-1	2,484	-0.04%
2020/07/16	5	138.50	6	138.50	138.00	-1	2,480	-0.04%
2020/07/14	2	138.00	5	138.50	137.50	-3	2,536	-0.12%
2020/07/10	7	138.50	2	138.50	138.00	5	2,537	0.20%
2020/07/08	1	142.00	3	141.00	140.00	-2	2,518	-0.08%
2020/07/07	10	140.50	0	0.00	140.00	10	2,508	0.40%
2020/07/06	10	142.65	15	142.90	142.00	-5	2,515	-0.20%
2020/07/03	19	142.45	18	142.00	142.50	1	2,514	0.04%
2020/07/01	7	143.79	7	143.71	142.50	0	2,496	0.00%
2020/06/30	1	138.00	4	139.13	139.50	-3	2,405	-0.12%
2020/06/29	1	136.50	2	138.25	137.00	-1	2,396	-0.04%
2020/06/24	1	136.50	1	136.00	137.50	0	2,377	0.00%
2020/06/23	9	136.00	1	136.00	135.50	8	2,387	0.34%
2020/06/22	2	136.50	4	136.38	135.50	-2	2,390	-0.08%
2020/06/19	3	137.67	1	140.00	136.50	2	2,416	0.08%
2020/06/18	3	136.00	0	0.00	137.00	3	2,400	0.12%
2020/06/17	5	137.80	0	0.00	136.50	5	2,399	0.21%
2020/06/16	1	137.00	0	0.00	137.00	1	2,425	0.04%
2020/06/15	8	136.44	1	135.50	135.50	7	2,506	0.28%
2020/06/12	2	137.50	3	138.00	137.50	-1	2,537	-0.04%
2020/06/11	2	140.75	0	0.00	140.50	2	2,568	0.08%
2020/06/10	2	141.25	6	141.42	142.00	-4	2,557	-0.16%
2020/06/09	1	137.50	3	138.50	138.00	-2	2,564	-0.08%
2020/06/08	1.7	138.03	0	0.00	137.00	1.7	2,645	0.06%
2020/06/05	8	137.75	1	138.50	139.00	7	2,632	0.27%
2020/06/04	20	136.90	0	0.00	137.00	20	2,656	0.75%
2020/06/03	8	137.19	8.1	137.02	137.00	-0.1	2,656	0.00%
2020/06/01	10	137.00	3	137.17	137.00	7	2,645	0.26%
2020/05/29	1	136.00	4	136.00	135.50	-3	2,691	-0.11%
2020/05/28	1	136.00	40	135.50	135.00	-39	2,727	-1.43%
2020/05/27	1	133.00	2	134.75	134.50	-1	2,722	-0.04%
2020/05/26	2	136.25	2	135.75	134.00	0	2,750	0.00%
2020/05/25	0	0.00	12	130.71	133.50	-12	2,717	-0.44%
2020/05/22	1	130.50	1	130.50	130.00	0	2,725	0.00%
2020/05/21	13	130.81	3	131.00	131.50	10	2,733	0.37%
2020/05/20	7	128.50	2	130.00	128.50	5	2,729	0.18%
2020/05/19	11	130.32	0.1	131.50	129.50	10.9	2,756	0.40%
2020/05/18	7	129.36	0	0.00	129.00	7	2,771	0.25%
2020/05/15	13	132.62	0	0.00	131.50	13	2,762	0.47%
2020/05/14	6	134.00	3	134.17	134.50	3	2,752	0.11%
2020/05/13	0	0.00	3	132.00	133.50	-3	2,758	-0.11%
2020/05/12	1	132.50	1	131.50	132.50	0	2,799	0.00%
2020/05/11	11.1	134.45	0	0.00	132.50	11.1	2,901	0.38%
2020/05/08	2	134.00	2	133.75	133.50	0	2,906	0.00%
2020/05/07	0	0.00	1	132.50	132.00	-1	2,955	-0.03%
2020/05/06	3	132.17	5	131.50	131.50	-2	2,983	-0.07%
2020/05/05	4	133.50	10	133.50	133.00	-6	3,037	-0.20%
2020/05/04	5	135.90	1	138.00	135.00	4	3,062	0.13%
2020/04/30	14	138.71	2.1	139.04	140.00	12	3,066	0.39%
2020/04/29	3	136.33	2	136.00	136.50	1	3,068	0.03%
2020/04/28	2	135.00	2.1	135.29	136.00	-0.1	3,112	0.00%
2020/04/27	2	134.00	1	135.00	135.00	1	3,215	0.03%
2020/04/24	0	0.00	2	133.50	133.00	-2	3,205	-0.06%
2020/04/23	4	133.13	0	0.00	133.00	4	3,218	0.12%
2020/04/22	7	131.64	12	132.29	132.50	-5	3,245	-0.15%
2020/04/21	9	132.83	2	131.75	133.00	7	3,283	0.21%
2020/04/20	7	132.43	0	0.00	132.00	7	3,275	0.21%
2020/04/17	5	134.60	2	134.00	132.00	3	3,335	0.09%
2020/04/16	4	132.25	0	0.00	134.00	4	3,301	0.12%
2020/04/15	1	133.00	2	132.75	132.50	-1	3,321	-0.03%
2020/04/14	8	129.81	1	132.00	131.50	7	3,328	0.21%
2020/04/13	1	129.50	1	128.50	128.50	0	3,401	0.00%
2020/04/10	1	130.00	5	129.30	130.00	-4	3,442	-0.12%
2020/04/09	6	129.00	0	0.00	128.50	6	3,486	0.17%
2020/04/08	2	131.50	7	131.50	131.50	-5	3,495	-0.14%
2020/04/07	0	0.00	8	129.81	130.50	-8	3,505	-0.23%
2020/04/06	1	125.00	5	124.70	125.50	-4	3,507	-0.11%
2020/04/01	2	123.50	2	124.50	123.50	0	3,544	0.00%
2020/03/31	1	124.50	0	0.00	124.50	1	3,562	0.03%
2020/03/30	0	0.00	1	123.50	124.50	-1	3,616	-0.03%
2020/03/27	7	123.79	4	123.50	121.50	3	3,639	0.08%
2020/03/26	6	121.50	0	0.00	122.50	6	3,685	0.16%
2020/03/25	4	123.00	2	123.75	123.00	2	3,807	0.05%
2020/03/24	0.1	118.00	0	0.00	117.00	0.1	3,970	0.00%
2020/03/19	6	114.50	1	115.00	114.00	5	4,308	0.12%
2020/03/18	0	0.00	7	127.21	126.50	-7	4,264	-0.16%
2020/03/17	4	125.75	6	124.50	126.00	-2	4,300	-0.05%
2020/03/13	1.3	120.62	16	119.63	129.00	-14.7	4,245	-0.35%
2020/03/12	4	131.13	1	128.50	128.50	3	4,188	0.07%
2020/03/11	1	140.00	0	0.00	138.50	1	4,163	0.02%
2020/03/10	12	141.00	1	141.50	142.00	11	4,222	0.26%
2020/03/09	0	0.00	3	139.00	138.50	-3	4,190	-0.07%
2020/03/06	1	140.00	1	140.50	141.50	0	4,197	0.00%
2020/03/05	2.2	141.03	3	141.33	141.00	-0.9	4,219	-0.02%
2020/03/04	8	139.25	3	139.50	139.00	5	4,257	0.12%
2020/03/03	2	143.00	1	143.00	144.00	1	4,304	0.02%
2020/03/02	2	139.50	1	139.00	141.50	1	4,371	0.02%
2020/02/27	5	141.20	4	141.00	140.50	1	4,406	0.02%
2020/02/26	1	144.00	1	144.00	143.50	0	4,465	0.00%
2020/02/25	8	143.06	9	143.11	143.00	-1	4,481	-0.02%
2020/02/24	12	144.58	3	145.17	144.50	9	4,553	0.20%
2020/02/21	4	145.50	0	0.00	146.00	4	4,649	0.09%
2020/02/20	2	146.50	4	146.38	147.00	-2	4,654	-0.04%
2020/02/19	2	148.50	0	0.00	148.50	2	4,674	0.04%
2020/02/18	3	148.50	3	149.00	149.00	0	4,677	0.00%
2020/02/17	8	147.13	0	0.00	148.00	8	4,665	0.17%
2020/02/14	7	149.93	2	151.00	149.00	5	4,643	0.11%
2020/02/13	15	150.43	8	150.13	149.50	7	4,591	0.15%
2020/02/12	6	149.67	4	148.88	150.00	2	4,558	0.04%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	8	142.13	6	142.33	141.50	2	4,505	0.04%
2020/02/07	9	145.17	1	145.50	145.00	8	4,528	0.18%
2020/02/06	4	145.75	1	146.00	146.00	3	4,504	0.07%
2020/02/05	6	144.83	14	146.89	144.00	-8	4,453	-0.18%
2020/02/04	4	143.88	21	146.48	147.00	-17	4,419	-0.38%
2020/02/03	1	140.00	18	140.44	142.00	-17	4,421	-0.38%
2020/01/31	5	147.90	8	147.56	148.00	-3	4,413	-0.07%
2020/01/30	7	152.14	13	152.69	148.50	-6	4,451	-0.13%
2020/01/20	6	165.08	1	164.50	165.00	5	4,441	0.11%
2020/01/16	7	165.00	0	0.00	166.00	7	4,596	0.15%
2020/01/15	14	164.14	2	163.50	162.50	12	4,575	0.26%
2020/01/14	24	166.02	0	0.00	166.50	24	4,559	0.53%
2020/01/13	25	165.42	3	164.83	166.50	22	4,551	0.48%
2020/01/10	8	163.13	0	0.00	163.00	8	4,519	0.18%
2020/01/09	1	163.00	0	0.00	163.00	1	4,534	0.02%
2020/01/08	3	162.83	3	162.50	162.00	0	4,564	0.00%
2020/01/07	11	161.82	37	160.59	162.00	-26	4,540	-0.57%
2020/01/06	4	167.25	7	168.29	167.00	-3	4,472	-0.07%
2020/01/03	3	170.50	9	169.11	171.00	-6	4,451	-0.13%
2020/01/02	3	168.67	16	167.13	169.00	-13	4,438	-0.29%
2019/12/31	7	169.86	1	169.50	167.50	6	4,462	0.13%
2019/12/30	4	170.00	1	170.50	169.00	3	4,460	0.07%
2019/12/27	0	0.00	5	171.50	171.50	-5	4,469	-0.11%
2019/12/26	5	171.50	5	171.40	170.50	0	4,551	0.00%
2019/12/25	15	173.67	1	172.50	172.50	14	4,633	0.30%
2019/12/24	4	172.50	13	171.62	172.00	-9	4,595	-0.20%
2019/12/23	27	171.80	21	170.57	172.00	6	4,569	0.13%
2019/12/20	4	172.50	4	172.50	173.00	0	4,525	0.00%
2019/12/19	12	170.38	6	170.25	171.00	6	4,454	0.13%
2019/12/18	20	167.50	20	167.00	166.50	0	4,391	0.00%
2019/12/17	1	165.50	18	166.67	167.50	-17	4,344	-0.39%
2019/12/16	3	160.50	1	160.50	160.00	2	4,054	0.05%
2019/12/13	0	0.00	2	158.00	158.50	-2	4,006	-0.05%
2019/12/12	3	158.17	11	158.00	156.00	-8	3,966	-0.20%
2019/12/11	3	157.67	2	158.00	158.50	1	3,894	0.03%
2019/12/10	1	157.00	14	157.11	156.50	-13	3,917	-0.33%
2019/12/09	0	0.00	2	156.50	156.00	-2	3,926	-0.05%
2019/12/06	0	0.00	3	156.00	155.50	-3	3,931	-0.08%
2019/12/05	0	0.00	1	158.00	158.00	-1	3,886	-0.03%
2019/12/04	12	153.63	2	154.00	154.00	10	3,828	0.26%
2019/12/03	3	155.50	1	156.50	155.00	2	3,830	0.05%
2019/12/02	1	154.50	4	155.63	156.00	-3	3,828	-0.08%
2019/11/29	2	156.50	4	157.63	156.50	-2	3,899	-0.05%
2019/11/28	2	158.75	6	158.67	159.00	-4	3,864	-0.10%
2019/11/27	1	157.00	12	156.13	157.50	-11	3,799	-0.29%
2019/11/26	12	154.88	4	155.25	154.50	8	3,691	0.22%
2019/11/25	2	150.50	16	153.56	154.50	-14	3,633	-0.39%
2019/11/22	2	153.00	1	152.00	151.50	1	3,550	0.03%
2019/11/21	15	151.67	4	151.75	152.50	11	3,551	0.31%
2019/11/20	6	150.33	15	150.83	151.00	-9	3,475	-0.26%
2019/11/19	2	148.00	1	148.00	148.00	1	3,437	0.03%
2019/11/18	3	147.17	3	147.67	147.50	0	3,480	0.00%
2019/11/15	1	144.00	0	0.00	144.00	1	3,472	0.03%
2019/11/12	1	144.50	0	0.00	145.00	1	3,536	0.03%
2019/11/11	1	145.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	0	0.00	1	147.00	146.50	-1	3,583	-0.03%
2019/11/07	3	144.67	0	0.00	144.50	3	3,578	0.08%
2019/11/06	14	148.00	3	147.50	147.00	11	3,553	0.31%
2019/11/05	1	150.50	13	150.54	150.50	-12	3,512	-0.34%
2019/11/04	2	150.50	0	0.00	151.00	2	3,572	0.06%
2019/11/01	2	149.75	0	0.00	150.00	2	3,582	0.06%
2019/10/31	4	150.38	0	0.00	149.00	4	3,609	0.11%
2019/10/30	3	151.00	0	0.00	150.50	3	3,638	0.08%
2019/10/29	20	151.80	0	0.00	151.50	20	3,674	0.54%
2019/10/28	14	153.57	0	0.00	153.00	14	3,776	0.37%
2019/10/25	1	159.00	9	159.22	158.00	-8	3,830	-0.21%
2019/10/24	12	154.58	1	156.00	156.50	11	3,776	0.29%
2019/10/23	5	155.00	4	154.75	154.50	1	3,856	0.03%
2019/10/22	3	155.67	1	156.00	155.50	2	3,919	0.05%
2019/10/18	2	154.50	0	0.00	152.00	2	4,014	0.05%
2019/10/17	0	0.00	1	155.50	154.50	-1	4,022	-0.02%
2019/10/16	1	153.50	13	153.23	154.50	-12	4,019	-0.30%
2019/10/15	1	152.00	2	151.50	151.00	-1	4,005	-0.02%
2019/10/14	1	152.50	1	152.50	152.50	0	4,067	0.00%
2019/10/09	11	150.95	0	0.00	150.00	11	4,158	0.26%
2019/10/08	2	151.50	5	153.40	151.00	-3	4,181	-0.07%
2019/10/07	7	155.07	2	155.50	154.50	5	4,230	0.12%
2019/10/04	5	158.80	6.3	159.61	158.50	-1.3	4,199	-0.03%
2019/10/03	1	159.50	15	160.00	159.00	-14	4,224	-0.33%
2019/10/02	0	0.00	16	159.00	161.50	-16	4,248	-0.38%
2019/10/01	1	158.50	6	157.33	157.50	-5	4,173	-0.12%
2019/09/27	1	153.50	8	153.75	152.00	-7	4,136	-0.17%
2019/09/26	2	156.00	8	155.13	154.00	-6	4,178	-0.14%
2019/09/25	1	153.50	0	0.00	155.50	1	4,219	0.02%
2019/09/24	8	157.44	10	156.90	155.00	-2	4,350	-0.05%
2019/09/23	23	155.80	6	156.08	156.50	17	4,325	0.39%
2019/09/20	1	149.50	22	151.34	151.00	-21	4,184	-0.50%
2019/09/19	3	149.67	13	149.00	148.50	-10	4,165	-0.24%
2019/09/12	2	151.50	8	152.56	151.50	-6	4,281	-0.14%
2019/09/10	16	147.06	0	0.00	146.00	16	4,291	0.37%
2019/09/09	7	149.50	0	0.00	148.50	7	4,287	0.16%
2019/09/06	0	0.00	2	151.00	150.50	-2	4,271	-0.05%
2019/09/05	5	150.10	1	150.50	149.50	4	4,296	0.09%
2019/09/04	2	150.50	3	151.00	151.00	-1	4,312	-0.02%
2019/09/03	10	150.00	38	152.18	150.00	-28	4,316	-0.65%
2019/09/02	1	147.00	7	147.07	147.50	-6	4,276	-0.14%
2019/08/30	9	146.89	0	0.00	146.00	9	4,340	0.21%
2019/08/29	0	0.00	1	144.50	144.00	-1	4,329	-0.02%
2019/08/27	6	142.50	0	0.00	141.00	6	4,340	0.14%
2019/08/26	4	142.00	4	141.88	141.50	0	4,394	0.00%
2019/08/23	3	145.83	0	0.00	145.50	3	4,401	0.07%
2019/08/22	1	146.50	4	146.75	146.50	-3	4,420	-0.07%
2019/08/21	2	152.75	3	153.00	152.50	-1	4,442	-0.02%
2019/08/20	2	152.00	1	151.00	153.00	1	4,427	0.02%
2019/08/19	2	150.50	2	150.00	149.50	0	4,414	0.00%
2019/08/16	5	150.60	0	0.00	149.00	5	4,409	0.11%
2019/08/15	13	149.12	9	149.22	151.00	4	4,401	0.09%
2019/08/14	7	152.29	2	152.50	149.00	5	4,414	0.11%
2019/08/13	1	149.50	150	150.00	149.50	-149	4,445	-3.35%	大賣/鉅額交易
2019/08/12	3	149.17	53	149.48	149.00	-50	4,488	-1.11%
2019/08/08	4	150.63	116	149.83	149.50	-112	4,498	-2.49%	大賣/鉅額交易
2019/08/06	10	146.15	4	150.00	151.00	6	4,528	0.13%
2019/08/05	6	149.17	0	0.00	148.00	6	4,496	0.13%
2019/08/02	37	149.00	2	148.50	151.00	35	4,551	0.77%
2019/08/01	3	150.17	5	151.50	151.00	-2	4,521	-0.04%
2019/07/31	1	149.50	0	0.00	151.00	1	4,476	0.02%
2019/07/30	216	152.47	5	151.10	150.50	211	4,413	4.78%	大買/鉅額交易
2019/07/29	129	159.58	2	158.50	158.00	127	4,278	2.97%	大買/鉅額交易
2019/07/26	0	0.00	2	161.00	163.00	-2	4,157	-0.05%
2019/07/25	0	0.00	3	162.00	164.00	-3	4,137	-0.07%
2019/07/24	5	158.40	2	156.50	157.50	3	4,177	0.07%
2019/07/22	6	157.92	2	159.75	158.50	4	4,468	0.09%
2019/07/19	1	163.00	1	164.00	161.50	0	4,506	0.00%
2019/07/18	4	163.13	2	163.00	162.00	2	4,854	0.04%
2019/07/17	3	166.67	1	167.50	165.50	2	5,077	0.04%
2019/07/16	4	167.63	1	167.50	167.00	3	5,062	0.06%
2019/07/15	0	0.00	1	164.50	165.50	-1	4,997	-0.02%
2019/07/12	3	167.00	0	0.00	166.50	3	4,924	0.06%
2019/07/11	5	166.00	2	166.25	166.00	3	4,871	0.06%
2019/07/10	1	162.50	0	0.00	162.00	1	4,792	0.02%
2019/07/09	7	163.14	5	162.00	161.50	2	4,754	0.04%
2019/07/08	4	168.25	6	166.25	166.00	-2	4,716	-0.04%
2019/07/05	2	171.25	1	170.50	170.00	1	4,653	0.02%
2019/07/04	0	0.00	1	175.50	172.00	-1	4,618	-0.02%
2019/07/03	2	174.00	0	0.00	172.00	2	4,577	0.04%
2019/07/02	2	181.00	3	180.83	178.00	-1	4,550	-0.02%
2019/07/01	5	176.70	14	179.75	182.00	-9	4,547	-0.20%
2019/06/28	1	174.00	1	171.00	169.00	0	4,385	0.00%
2019/06/27	1	170.50	3	170.67	170.50	-2	4,342	-0.05%
2019/06/26	2	166.50	2	168.00	170.00	0	4,343	0.00%
2019/06/25	2	169.75	2	168.00	166.50	0	4,342	0.00%
2019/06/24	1	169.50	1	169.50	169.00	0	4,326	0.00%
2019/06/21	6	172.42	7	173.93	171.00	-1	4,333	-0.02%
2019/06/20	8	171.75	9	170.94	172.00	-1	4,351	-0.02%
2019/06/19	24	169.15	16	169.59	170.50	8	4,407	0.18%
2019/06/18	3	166.50	4	167.88	166.50	-1	4,352	-0.02%
2019/06/17	0	0.00	1	167.00	166.00	-1	4,378	-0.02%
2019/06/14	3	165.00	3	165.83	164.50	0	4,429	0.00%
2019/06/13	7	165.14	6	166.75	164.50	1	4,466	0.02%
2019/06/12	4	165.63	4	166.25	165.50	0	4,464	0.00%
2019/06/10	4	164.99	2	165.50	163.50	2	4,536	0.04%
2019/06/06	3	161.17	6	161.33	161.50	-3	4,572	-0.07%
2019/06/04	0	0.00	1	157.00	156.00	-1	4,536	-0.02%
2019/05/31	2	157.75	0	0.00	157.50	2	4,701	0.04%
2019/05/30	1	153.00	0	0.00	152.00	1	4,801	0.02%
2019/05/29	2	152.75	2	154.25	155.00	0	5,145	0.00%
2019/05/28	10	151.95	7	153.21	153.00	3	5,158	0.06%
2019/05/24	0	0.00	4	164.50	161.50	-4	5,151	-0.08%
2019/05/23	1	160.00	0	0.00	159.50	1	5,163	0.02%
2019/05/22	1	164.50	1	161.50	161.00	0	5,191	0.00%
2019/05/21	2	160.75	1	162.00	163.00	1	5,261	0.02%
2019/05/20	3	156.67	2	156.00	161.00	1	5,251	0.02%
2019/05/17	2	163.00	2	162.00	161.50	0	5,189	0.00%
2019/05/16	4	169.75	1	171.50	168.00	3	5,146	0.06%
2019/05/15	0	172.50	0	0.00	172.50	0	5,132	0.00%
2019/05/13	3	169.33	3	170.00	169.50	0	5,183	0.00%
2019/05/10	8	176.25	5	172.90	172.50	3	5,189	0.06%
2019/05/09	3	178.50	4	176.38	176.50	-1	5,159	-0.02%
2019/05/08	6	177.42	6	179.75	180.00	0	5,158	0.00%
2019/05/07	3	179.00	2	180.00	181.00	1	5,184	0.02%
2019/05/06	16	178.25	17	176.41	176.00	-1	5,217	-0.02%
2019/05/03	11	181.23	12	182.79	183.50	-1	5,224	-0.02%
2019/05/02	14	178.61	22	181.52	183.00	-8	5,247	-0.15%
2019/04/30	23	172.33	25	177.20	178.00	-2	5,211	-0.04%
2019/04/29	31	172.89	20	171.33	170.00	11	5,148	0.21%
2019/04/26	26	189.23	28	182.71	181.00	-2	4,975	-0.04%
2019/04/25	16	194.41	20	192.70	191.50	-4	4,849	-0.08%
2019/04/24	30	187.25	40	190.26	194.50	-10	4,765	-0.21%
2019/04/23	11	178.77	12	180.58	180.50	-1	4,426	-0.02%
2019/04/22	5	173.00	1	174.50	174.00	4	4,222	0.09%
2019/04/19	1	172.50	0	0.00	172.00	1	4,321	0.02%
2019/04/18	1	173.00	2	174.00	172.00	-1	4,401	-0.02%
2019/04/16	0	0.00	3	170.50	173.00	-3	4,454	-0.07%
2019/04/15	1	171.00	0	0.00	170.50	1	4,474	0.02%
2019/04/12	0	0.00	2	171.75	170.50	-2	4,496	-0.04%
2019/04/11	1	174.49	0	0.00	174.00	1	4,522	0.02%
2019/04/10	1	177.50	1	178.00	176.50	0	4,532	0.00%
2019/04/09	1	176.00	1	178.00	177.50	0	4,546	0.00%
2019/04/08	5	176.30	3	176.83	175.50	2	4,528	0.04%
2019/04/03	0	0.00	2	174.00	173.00	-2	4,493	-0.04%
2019/04/02	1	170.50	0	0.00	170.00	1	4,434	0.02%
2019/03/26	2	169.00	3	168.33	169.50	-1	4,491	-0.02%
2019/03/25	2	170.50	0	0.00	169.50	2	4,487	0.04%
2019/03/22	3	178.33	1	176.00	176.00	2	4,454	0.04%
2019/03/21	0	0.00	1	175.00	176.00	-1	4,383	-0.02%
2019/03/20	1	175.50	3.3	175.91	175.00	-2.3	4,438	-0.05%
2019/03/19	1	178.00	1	180.00	178.00	0	4,430	0.00%
2019/03/15	1	176.00	0	0.00	176.50	1	4,374	0.02%
2019/03/13	4	178.26	4	178.00	179.50	0	4,414	0.00%
2019/03/12	2	181.25	1	176.00	176.00	1	4,431	0.02%
2019/03/11	5	174.90	3	174.67	174.00	2	4,394	0.05%
2019/03/08	3	176.17	1	173.00	177.50	2	4,519	0.04%
2019/03/07	3	179.00	5	176.10	176.00	-2	4,491	-0.04%
2019/03/06	11	182.68	4	180.13	179.50	7	4,573	0.15%
2019/03/05	5	179.80	4	179.13	180.50	1	4,510	0.02%
2019/03/04	3	173.50	15.1	176.86	180.50	-12.1	4,387	-0.28%
2019/02/27	2	162.50	2	163.50	164.50	0	4,029	0.00%
2019/02/26	8	164.81	5	161.70	161.50	3	4,025	0.07%
2019/02/25	0	0.00	1	166.50	166.00	-1	4,056	-0.02%
2019/02/22	1	160.00	3.2	162.83	160.00	-2.2	4,105	-0.05%
2019/02/21	1	165.50	1	164.00	164.50	0	4,089	0.00%
2019/02/20	3	163.67	3	164.83	165.00	0	4,070	0.00%
2019/02/19	1	160.00	2	159.50	160.00	-1	4,062	-0.02%
2019/02/18	2	164.00	2	163.00	163.00	0	4,164	0.00%
2019/02/15	2	163.00	2	164.00	164.50	0	4,290	0.00%
2019/02/13	4	167.88	8	166.00	163.50	-4	4,489	-0.09%
2019/02/12	5	162.10	5	165.20	165.00	0	4,566	0.00%
2019/02/11	3	161.17	8	160.69	162.00	-5	4,601	-0.11%
2019/01/30	5	157.80	3	156.83	156.00	2	4,675	0.04%
2019/01/29	2	152.00	22	154.84	155.00	-20	4,789	-0.42%
2019/01/28	3	153.83	2	154.00	152.50	1	4,851	0.02%
2019/01/24	1	148.00	2	149.00	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	2	144.00	146.50	-2	5,147	-0.04%
2019/01/22	2	142.00	1	144.00	140.50	1	5,263	0.02%
2019/01/21	21	147.93	2	146.50	148.00	19	5,426	0.35%
2019/01/18	3	141.67	9	142.39	143.50	-6	5,597	-0.11%
2019/01/17	1	140.00	6	140.50	141.00	-5	5,698	-0.09%
2019/01/16	0	0.00	3	137.67	138.00	-3	5,807	-0.05%
2019/01/15	0	0.00	3	135.67	135.50	-3	5,849	-0.05%
2019/01/14	2	134.25	0	0.00	132.50	2	5,934	0.03%
2019/01/11	0	0.00	7	134.50	135.00	-7	6,041	-0.12%
2019/01/10	1	129.00	4	131.13	131.00	-3	6,062	-0.05%
2019/01/09	1	128.00	0	0.00	127.00	1	6,272	0.02%
2019/01/08	2	127.00	4	127.75	128.00	-2	6,306	-0.03%
2019/01/07	2	124.00	7	125.43	127.00	-5	6,331	-0.08%
2019/01/04	4	121.00	3	120.83	120.00	1	6,338	0.02%
2019/01/03	1	123.03	1	124.00	124.50	0	6,395	0.00%
2019/01/02	0	0.00	1	126.00	126.50	-1	6,437	-0.02%
2018/12/28	7	125.21	0	0.00	123.00	7	6,509	0.11%
2018/12/27	3	128.00	3	127.50	127.50	0	6,567	0.00%
2018/12/25	1	126.50	4	127.50	127.50	-3	6,593	-0.05%
2018/12/24	0	0.00	1	125.00	127.00	-1	6,622	-0.02%
2018/12/22	0	0.00	3	124.50	124.00	-3	6,649	-0.05%
2018/12/21	3	125.33	0	0.00	126.50	3	6,669	0.04%
2018/12/20	2	129.50	0	0.00	127.50	2	6,666	0.03%
2018/12/19	0	0.00	2	131.25	131.00	-2	6,683	-0.03%
2018/12/18	6	128.83	5	129.50	130.00	1	6,677	0.01%
2018/12/17	4	130.25	5	129.80	128.00	-1	6,803	-0.01%
2018/12/13	8	131.56	6	131.92	130.00	2	6,917	0.03%
2018/12/12	1	128.50	1	129.00	129.50	0	6,899	0.00%
2018/12/11	1	127.00	3	125.67	125.50	-2	6,869	-0.03%
2018/12/10	1	124.50	1	124.00	126.00	0	6,902	0.00%
2018/12/07	3	127.67	6	127.50	128.50	-3	6,904	-0.04%
2018/12/06	9	124.72	0	0.00	123.00	9	6,900	0.13%
2018/12/05	2	130.50	2	133.50	136.00	0	6,805	0.00%
2018/12/04	1	136.00	1	135.00	134.00	0	6,794	0.00%
2018/12/03	6	136.59	12	136.50	138.00	-6	6,799	-0.09%
2018/11/30	4	129.38	1	129.00	129.00	3	6,702	0.04%
2018/11/29	11	130.77	10	130.70	129.00	1	6,776	0.01%
2018/11/28	7	124.21	8	125.13	126.50	-1	6,713	-0.01%
2018/11/27	6	121.00	8	122.00	122.00	-2	6,722	-0.03%
2018/11/26	5	120.20	2	120.00	119.50	3	6,844	0.04%
2018/11/23	3	120.50	3	118.50	120.00	0	6,884	0.00%
2018/11/22	1	123.50	0	0.00	119.00	1	7,017	0.01%
2018/11/21	1	123.00	2	124.50	125.00	-1	7,126	-0.01%
2018/11/19	2	123.00	3	123.50	125.00	-1	7,082	-0.01%
2018/11/16	7	122.64	9	123.67	122.50	-2	7,069	-0.03%
2018/11/15	7	117.21	11	119.32	121.50	-4	7,003	-0.06%
2018/11/14	12	118.79	10	119.10	116.50	2	6,904	0.03%
2018/11/13	13	114.62	7	116.50	121.50	6	6,795	0.09%
2018/11/12	5	125.80	3	123.00	123.00	2	6,723	0.03%
2018/11/09	7	124.64	4	125.50	130.00	3	6,701	0.04%
2018/11/08	4	131.38	3	129.17	128.50	1	6,558	0.02%
2018/11/07	7	129.86	3	131.67	132.50	4	6,504	0.06%
2018/11/06	13	131.50	9	130.06	129.50	4	6,449	0.06%
2018/11/05	0	139.00	5	137.20	138.00	-5	6,431	-0.08%
2018/11/02	10	137.75	6	136.08	135.50	4	6,464	0.06%
2018/11/01	59	139.04	63	142.88	140.50	-4	6,354	-0.06%
2018/10/31	5	134.50	10	136.35	133.50	-5	6,209	-0.08%
2018/10/30	16	130.00	11	131.82	130.50	5	6,234	0.08%
2018/10/29	130	129.52	121	132.88	135.00	9	6,205	0.15%	大買/大賣/
2018/10/26	14	150.07	12	144.83	139.50	2	6,056	0.03%
2018/10/25	7	154.79	4	154.13	155.00	3	5,936	0.05%
2018/10/24	3	158.67	19	158.84	162.00	-16	6,052	-0.26%
2018/10/23	9	157.56	3	156.17	154.50	6	6,120	0.10%
2018/10/22	9	160.00	9	159.39	156.50	0	6,271	0.00%
2018/10/19	2	156.25	7	155.79	159.00	-5	6,154	-0.08%
2018/10/18	6	153.58	7	153.50	156.00	-1	6,057	-0.02%
2018/10/17	5	151.40	15	153.57	156.00	-10	5,941	-0.17%
2018/10/16	2	142.00	2	140.75	143.00	0	5,704	0.00%
2018/10/15	0	0.00	1	135.00	139.00	-1	5,709	-0.02%
2018/10/12	1	134.00	2	131.75	134.00	-1	5,645	-0.02%
2018/10/11	12	125.54	15	129.27	128.50	-3	5,604	-0.05%
2018/10/09	11	132.05	14	136.43	138.00	-3	5,537	-0.05%
2018/10/08	1	141.00	4	141.00	134.50	-3	5,464	-0.05%
2018/10/05	3	138.67	0	0.00	135.00	3	5,379	0.06%
2018/10/04	0	146.00	0	0.00	144.50	0	5,304	0.00%
2018/10/03	0	141.50	0	0.00	140.50	0	5,308	0.00%
2018/10/02	2	144.00	0	0.00	144.50	2	5,361	0.04%
2018/10/01	1	140.00	3	140.67	143.50	-2	5,355	-0.04%
2018/09/28	8	138.69	1	139.00	138.50	7	5,339	0.13%
2018/09/27	1	139.00	0	0.00	139.50	1	5,342	0.02%
2018/09/26	2	142.00	0	0.00	142.50	2	5,316	0.04%
2018/09/25	2	138.75	3	139.83	141.00	-1	5,305	-0.02%
2018/09/21	2	135.00	6	132.67	141.00	-4	5,299	-0.08%
2018/09/20	9	137.61	12	135.71	136.50	-3	5,170	-0.06%
2018/09/19	2	153.00	0	0.00	150.50	2	5,048	0.04%
2018/09/18	4	151.38	2	152.25	150.50	2	5,032	0.04%
2018/09/14	0	0.00	3	159.33	158.50	-3	4,981	-0.06%
2018/09/13	0	0.00	5	152.00	155.50	-5	4,939	-0.10%
2018/09/12	6	150.75	0	0.00	151.50	6	4,913	0.12%
2018/09/11	2	156.25	1	157.50	157.00	1	4,905	0.02%
2018/09/10	1	155.00	0	0.00	154.00	1	4,882	0.02%
2018/09/07	1	162.00	3	160.17	159.00	-2	4,919	-0.04%
2018/09/06	2	163.00	0	0.00	165.50	2	4,875	0.04%
2018/09/05	7	167.86	13	166.73	165.00	-6	4,846	-0.12%
2018/09/04	2	166.50	4	167.25	169.50	-2	4,761	-0.04%
2018/09/03	8	167.25	9	166.11	165.00	-1	4,700	-0.02%
2018/08/31	6	166.42	4	166.88	166.00	2	4,640	0.04%
2018/08/29	7	160.50	4	160.25	158.00	3	4,554	0.07%
2018/08/28	10	157.00	16	156.66	159.50	-6	4,437	-0.14%
2018/08/27	1	141.00	1	143.00	145.00	0	4,294	0.00%
2018/08/24	14	144.93	5	141.60	140.50	9	4,259	0.21%
2018/08/23	5	148.80	1	148.50	148.50	4	4,201	0.10%
2018/08/22	2	151.00	0	0.00	150.50	2	4,195	0.05%
2018/08/21	0	0.00	2	154.75	153.50	-2	4,298	-0.05%
2018/08/20	2	150.25	0	0.00	149.50	2	4,281	0.05%
2018/08/16	0	0.00	2	150.25	156.50	-2	4,279	-0.05%
2018/08/14	1	152.50	0	0.00	153.00	1	4,208	0.02%
2018/08/13	2	149.25	7	151.57	151.50	-5	4,251	-0.12%
2018/08/10	11	160.45	6	159.67	158.00	5	4,186	0.12%
2018/08/09	8	173.50	6	173.33	173.50	2	4,037	0.05%
2018/08/08	2	171.75	7	169.71	169.50	-5	3,923	-0.13%
2018/08/07	6	171.75	10.1	171.74	170.50	-4.1	3,903	-0.10%
2018/08/06	1	175.50	19	174.74	175.50	-18	3,867	-0.47%
2018/08/03	15	167.20	18	167.61	167.50	-3	3,752	-0.08%
2018/08/02	1	159.50	7	160.00	162.50	-6	3,637	-0.16%
2018/08/01	5	164.20	16	163.41	162.50	-11	3,614	-0.30%
2018/07/31	24	159.19	24	159.73	163.00	0	3,534	0.00%
2018/07/30	28	155.38	16	153.63	156.00	12	3,401	0.35%
2018/07/27	0	0.00	33	147.65	152.50	-33	3,178	-1.04%
2018/07/26	0	0.00	1	139.00	139.00	-1	3,018	-0.03%
2018/07/25	7	138.00	10	135.00	138.00	-3	3,216	-0.09%
2018/07/24	7	130.79	4	131.00	132.50	3	3,311	0.09%
2018/07/23	6	135.83	1	137.00	132.00	5	3,608	0.14%
2018/07/20	3.1	137.20	5	138.20	138.50	-1.9	3,650	-0.05%
2018/07/19	1	133.50	1	132.50	132.00	0	3,631	0.00%
2018/07/18	2	130.75	0	0.00	130.50	2	3,705	0.05%
2018/07/17	3	130.50	0	0.00	130.00	3	3,779	0.08%
2018/07/16	1	131.00	2	132.50	133.00	-1	3,789	-0.03%
2018/07/13	23	130.37	12	129.96	130.50	11	3,837	0.29%
2018/07/12	1	128.50	0	0.00	128.50	1	3,971	0.03%
2018/07/11	5	124.40	3	124.67	125.50	2	4,038	0.05%
2018/07/10	0	0.00	3	120.67	122.00	-3	4,068	-0.07%
2018/07/09	2	126.50	0	0.00	125.50	2	4,057	0.05%
2018/07/06	3	127.00	1	130.50	130.50	2	4,115	0.05%
2018/07/05	10	127.50	1	125.00	125.00	9	4,129	0.22%
2018/07/04	1	130.50	1	129.50	130.50	0	4,151	0.00%
2018/07/03	1	132.46	0	0.00	129.00	1	4,181	0.02%
2018/07/02	2	134.75	0	0.00	132.50	2	4,183	0.05%
2018/06/29	4	133.63	3	133.00	133.00	1	4,168	0.02%
2018/06/28	3	136.67	0	0.00	135.00	3	4,151	0.07%
2018/06/27	0	0.00	1	142.00	141.50	-1	4,166	-0.02%
2018/06/22	6	142.50	0	0.00	141.50	6	4,238	0.14%
2018/06/21	2	143.00	0	0.00	145.50	2	4,258	0.05%
2018/06/20	2	144.50	0	0.00	143.50	2	4,281	0.05%
2018/06/19	1	150.00	1	150.50	151.00	0	4,258	0.00%
2018/06/15	17	152.41	0	0.00	152.00	17	4,280	0.40%
2018/06/14	6	154.17	2	155.50	153.00	4	4,216	0.09%
2018/06/13	1	153.50	1	156.50	153.50	0	4,233	0.00%
2018/06/12	4	153.75	1	155.50	153.00	3	4,275	0.07%
2018/06/08	2	158.00	0	0.00	158.50	2	4,363	0.05%
2018/06/07	2	159.25	2	157.25	158.50	0	4,399	0.00%
2018/06/06	3	154.83	2	158.00	154.50	1	4,380	0.02%
2018/06/05	1	155.50	6	155.08	155.00	-5	4,405	-0.11%
2018/06/04	11	149.37	11	151.41	153.00	0	4,425	0.00%
2018/05/31	1	150.00	1	146.50	146.50	0	4,568	0.00%
2018/05/29	6	151.67	3	152.00	148.50	3	4,761	0.06%
2018/05/28	1	150.00	1	151.02	151.00	0	4,925	0.00%
2018/05/25	3	150.17	4	149.50	149.50	-1	5,108	-0.02%
2018/05/23	3	146.67	2	147.00	146.00	1	5,134	0.02%
2018/05/22	3	146.00	3	145.17	146.00	0	5,157	0.00%
2018/05/21	2	146.75	1	149.00	146.50	1	5,224	0.02%
2018/05/16	0	0.00	1	143.00	143.50	-1	5,224	-0.02%
2018/05/15	1	141.50	1	142.00	141.00	0	5,257	0.00%
2018/05/14	1	146.00	0	0.00	143.50	1	5,306	0.02%
2018/05/11	2	147.00	5	145.80	146.50	-3	5,306	-0.06%
2018/05/10	1	145.50	4	144.75	144.50	-3	5,293	-0.06%
2018/05/09	6	143.50	18	142.28	141.50	-12	5,347	-0.22%
2018/05/08	3	146.33	1	146.50	146.00	2	5,327	0.04%
2018/05/07	5	146.40	8	147.44	149.50	-3	5,322	-0.06%
2018/05/04	1	142.50	2	141.75	142.00	-1	5,257	-0.02%
2018/05/03	6	141.33	1	141.50	142.00	5	5,343	0.09%
2018/05/02	11	141.36	8	142.19	142.50	3	5,355	0.06%
2018/04/30	6	133.75	12	135.38	137.50	-6	5,163	-0.12%
2018/04/27	6	120.25	5	127.40	130.00	1	5,071	0.02%
2018/04/26	2	128.75	0	0.00	123.00	2	4,776	0.04%
2018/04/25	9	127.39	4	130.00	131.50	5	4,697	0.11%
2018/04/24	3	129.33	9	130.06	128.00	-6	4,665	-0.13%
2018/04/23	3	139.50	1	141.00	136.50	2	4,643	0.04%
2018/04/20	1	145.50	0	0.00	144.50	1	4,685	0.02%
2018/04/19	3	146.83	3	144.00	148.00	0	4,732	0.00%
2018/04/18	7	145.00	0	0.00	143.00	7	4,722	0.15%
2018/04/17	4	149.00	6	147.42	147.00	-2	4,685	-0.04%
2018/04/16	4	151.50	0	0.00	152.00	4	4,812	0.08%
2018/04/13	1	155.00	4	156.00	154.50	-3	4,779	-0.06%
2018/04/12	2	151.75	5	152.90	152.50	-3	4,759	-0.06%
2018/04/11	6	158.83	0	0.00	158.00	6	4,813	0.12%
2018/04/10	6	160.42	1	159.00	158.50	5	4,832	0.10%
2018/04/09	6	162.92	2	163.00	161.50	4	4,859	0.08%
2018/04/03	4	165.88	2	166.00	165.50	2	4,834	0.04%
2018/04/02	3	167.67	0	0.00	166.50	3	4,839	0.06%
2018/03/31	1	169.50	0	0.00	168.50	1	4,841	0.02%
2018/03/30	1	170.00	3	171.50	170.50	-2	4,840	-0.04%
2018/03/27	0	0.00	4	168.50	167.50	-4	4,837	-0.08%
2018/03/26	2	165.75	2	167.00	166.50	0	4,813	0.00%
2018/03/22	5	164.20	0	0.00	163.00	5	4,789	0.10%
2018/03/21	1	166.00	3	166.50	166.00	-2	4,815	-0.04%
2018/03/20	3	163.50	0	0.00	165.00	3	4,860	0.06%
2018/03/19	2	163.25	11	162.50	162.50	-9	4,855	-0.19%
2018/03/16	2	165.75	0	0.00	163.00	2	4,828	0.04%
2018/03/15	2	166.50	3	168.00	166.50	-1	4,795	-0.02%
2018/03/14	1	166.00	3	165.50	166.00	-2	4,801	-0.04%
2018/03/13	2	163.25	2	163.25	164.50	0	4,773	0.00%
2018/03/12	13	165.77	1	165.50	162.00	12	4,790	0.25%
2018/03/09	4	163.13	2	164.00	163.50	2	4,845	0.04%
2018/03/08	9	162.61	1	161.00	160.50	8	4,827	0.17%
2018/03/07	4	164.88	2	162.75	162.00	2	4,789	0.04%
2018/03/06	7	170.36	1	169.00	169.00	6	4,804	0.12%
2018/03/05	8	173.06	1	172.50	171.50	7	4,729	0.15%
2018/03/02	21	174.64	2	174.75	173.00	19	4,681	0.41%
2018/03/01	11	178.95	4	179.50	180.00	7	4,535	0.15%
2018/02/27	3	189.50	14	192.71	192.00	-11	4,302	-0.26%
2018/02/26	3	180.83	3	180.50	180.00	0	4,162	0.00%
2018/02/23	0	0.00	1	175.00	176.50	-1	4,216	-0.02%
2018/02/22	1	174.00	0	0.00	170.50	1	4,281	0.02%
2018/02/21	0	0.00	1	170.00	175.00	-1	4,256	-0.02%
2018/02/12	2	160.25	0	0.00	160.00	2	4,193	0.05%
2018/02/09	1	158.00	4	160.50	165.00	-3	4,219	-0.07%
2018/02/08	0	0.00	1	168.00	168.00	-1	4,214	-0.02%
2018/02/07	0	0.00	3	174.83	174.00	-3	4,216	-0.07%
2018/02/06	6	166.83	16	167.94	169.00	-10	4,198	-0.24%
2018/02/05	4	183.38	7.3	182.54	183.50	-3.3	4,159	-0.08%
2018/02/02	3	186.00	2	185.25	186.00	1	4,192	0.02%
2018/02/01	6	186.75	4	187.25	187.50	2	4,268	0.05%
2018/01/31	5	181.00	3	180.83	183.00	2	4,210	0.05%
2018/01/30	2	182.00	12	181.88	181.50	-10	4,234	-0.24%
2018/01/29	9	179.39	4	180.13	182.00	5	4,288	0.12%
2018/01/26	15	169.73	5	171.40	174.50	10	4,279	0.23%
2018/01/25	3	167.33	9	169.39	165.00	-6	4,196	-0.14%
2018/01/24	4.3	172.84	4	174.00	173.00	0.3	4,218	0.01%
2018/01/23	16	175.78	0	0.00	174.00	16	4,357	0.37%
2018/01/22	5	177.50	4	177.88	177.00	1	4,508	0.02%
2018/01/19	1	177.00	0	0.00	177.00	1	4,959	0.02%
2018/01/18	3	180.50	2	182.25	178.50	1	5,333	0.02%
2018/01/16	1	179.00	1	177.00	179.00	0	5,414	0.00%
2018/01/12	0	0.00	1	187.50	188.00	-1	5,434	-0.02%
2018/01/11	2	185.50	9	183.56	186.50	-7	5,443	-0.13%
2018/01/10	28	184.89	2	177.00	180.00	26	5,433	0.48%
2018/01/09	1	195.00	0	0.00	195.00	1	5,348	0.02%
2018/01/08	2	197.25	2	197.50	195.00	0	5,470	0.00%
2018/01/05	7	193.29	7	196.43	196.00	0	5,561	0.00%
2018/01/04	3	202.00	0	0.00	201.50	3	5,490	0.05%
2018/01/03	0	0.00	3	202.83	206.00	-3	5,534	-0.05%
2018/01/02	1	197.00	1	196.50	197.00	0	5,654	0.00%