鴻海 (2317)-元富-成功券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
165.5
漲跌
▼14.5
漲幅
-8.06%
成交量
155,033張
產業
上市其他電子類股
6248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	180.08	12.2	180.21	180.00	5.8	54,945	0.01%
2025/01/21	10.3	178.34	8.2	178.39	178.50	2.1	55,781	0.00%
2025/01/20	1.3	176.92	20.2	176.80	178.00	-18.9	56,069	-0.03%
2025/01/17	6.7	173.15	4.4	175.09	173.50	2.4	56,822	0.00%
2025/01/16	12.6	174.09	17.1	173.88	173.50	-4.4	56,931	-0.01%
2025/01/15	28.8	172.05	11.6	171.56	171.00	17.3	57,710	0.03%
2025/01/14	20.7	172.74	5	174.50	174.50	15.7	57,723	0.03%
2025/01/13	133.2	174.24	44	173.74	171.50	89.2	58,374	0.15%	大買/
2025/01/10	37.5	182.19	8.5	182.00	181.50	29	56,990	0.05%
2025/01/09	24.5	184.17	3	185.00	183.00	21.5	57,939	0.04%
2025/01/08	40.6	188.45	4.6	188.88	188.00	36.1	59,296	0.06%
2025/01/07	28.6	189.38	39.2	189.65	190.00	-10.6	59,222	-0.02%
2025/01/06	33.9	184.83	31.3	185.73	184.50	2.7	59,044	0.00%
2025/01/03	26.3	181.23	12.2	181.75	181.00	14.2	59,319	0.02%
2025/01/02	34.2	182.96	10	182.85	182.50	24.2	59,437	0.04%
2024/12/31	8.4	183.86	18	184.03	184.00	-9.6	60,191	-0.02%
2024/12/30	4.5	185.42	9	185.11	185.00	-4.5	61,738	-0.01%
2024/12/27	7.3	186.44	2.5	186.82	186.50	4.8	61,900	0.01%
2024/12/26	7.5	187.98	3.2	188.17	187.50	4.3	62,580	0.01%
2024/12/25	7.5	186.51	16.1	186.16	186.50	-8.6	63,105	-0.01%
2024/12/24	23	186.11	8.2	186.07	185.50	14.8	63,836	0.02%
2024/12/23	23.7	186.69	31.5	186.50	185.50	-7.8	65,243	-0.01%
2024/12/20	23.2	181.21	10.2	182.19	181.00	13	65,347	0.02%
2024/12/19	43.2	180.70	9	181.06	181.00	34.2	64,937	0.05%
2024/12/18	13.8	183.75	6	184.42	184.50	7.8	65,257	0.01%
2024/12/17	25.1	184.04	21	183.95	183.00	4	65,168	0.01%
2024/12/16	54.9	184.01	24	183.75	182.00	30.9	65,542	0.05%
2024/12/13	23.2	186.85	53	187.37	186.50	-29.8	65,249	-0.05%
2024/12/12	24.9	189.86	2.7	190.48	188.50	22.2	64,965	0.03%
2024/12/11	41	189.99	8.3	191.01	189.00	32.7	65,054	0.05%
2024/12/10	51.8	192.64	16	192.38	192.00	35.8	64,492	0.06%
2024/12/09	23.9	196.86	25.2	197.88	195.00	-1.3	65,058	0.00%
2024/12/06	6.1	199.30	7.2	199.60	198.00	-1.1	65,521	0.00%
2024/12/05	40.1	201.46	24	200.08	199.00	16.1	65,388	0.02%
2024/12/04	5.2	198.48	7	199.86	201.00	-1.8	65,884	0.00%
2024/12/03	15.2	197.74	7.2	196.94	196.50	8.1	67,153	0.01%
2024/12/02	12.6	196.65	7	197.57	196.00	5.6	67,158	0.01%
2024/11/29	45.9	194.12	25	197.76	195.50	20.9	66,987	0.03%
2024/11/28	17.2	195.25	65.1	195.33	195.50	-47.9	67,030	-0.07%
2024/11/27	65.7	198.12	35.4	199.21	196.50	30.3	67,043	0.05%
2024/11/26	85.4	203.09	19	202.39	202.50	66.4	66,507	0.10%
2024/11/25	8.4	208.39	35.1	208.33	210.50	-26.7	65,430	-0.04%
2024/11/22	20.3	204.85	10	204.25	203.00	10.3	64,798	0.02%
2024/11/21	54.9	202.75	8.1	203.31	202.50	46.8	65,000	0.07%
2024/11/20	44.3	207.31	24.2	206.15	206.00	20.1	65,385	0.03%
2024/11/19	50.4	203.22	26	203.71	203.50	24.3	65,849	0.04%
2024/11/18	39.2	203.38	36	204.19	202.50	3.2	66,210	0.00%
2024/11/15	69.9	208.20	92	209.64	207.00	-22.1	66,169	-0.03%
2024/11/14	29.6	211.35	8.1	212.66	211.50	21.5	65,720	0.03%
2024/11/13	32.1	213.69	12	214.58	214.50	20.1	65,927	0.03%
2024/11/12	49.4	216.34	16.1	215.91	214.00	33.3	66,646	0.05%
2024/11/11	40.1	218.60	24.6	219.19	220.00	15.5	67,372	0.02%
2024/11/08	74	218.83	93.1	218.33	218.00	-19.1	68,533	-0.03%
2024/11/07	28.2	216.21	81	217.52	217.00	-52.9	69,919	-0.08%
2024/11/06	57.1	214.02	70.4	215.21	213.50	-13.4	71,518	-0.02%
2024/11/05	44.1	213.18	22.6	214.12	214.00	21.5	73,247	0.03%
2024/11/04	69.3	209.95	83.2	212.67	214.00	-14	77,681	-0.02%
2024/11/01	76.9	205.29	62	207.19	208.00	14.9	80,548	0.02%
2024/10/30	86.1	211.59	126.2	211.50	211.50	-40.1	81,929	-0.05%	大賣/
2024/10/29	61.9	209.73	60.4	210.19	209.50	1.5	81,977	0.00%
2024/10/28	72.6	217.31	46.5	217.37	215.00	26.1	81,834	0.03%
2024/10/25	10.1	214.60	15.4	214.62	216.00	-5.3	81,192	-0.01%
2024/10/24	21.8	212.34	73.1	211.62	211.50	-51.3	81,356	-0.06%
2024/10/23	14.3	215.07	12.3	215.35	216.00	1.9	81,746	0.00%
2024/10/22	8.9	212.32	32.6	213.99	215.50	-23.7	82,294	-0.03%
2024/10/21	19.2	211.03	19.9	211.43	210.00	-0.7	83,469	0.00%
2024/10/18	55.1	209.38	58.2	209.25	207.50	-3.1	83,998	0.00%
2024/10/17	58.4	207.38	99.4	207.84	208.50	-41	84,516	-0.05%
2024/10/16	27.6	204.50	39.7	205.53	205.00	-12.1	84,684	-0.01%
2024/10/15	9.1	204.59	67.1	205.38	207.00	-58	84,454	-0.07%
2024/10/14	17.6	198.34	36.7	198.03	199.00	-19	83,225	-0.02%
2024/10/11	63.6	200.71	41.9	200.74	200.00	21.6	84,917	0.03%
2024/10/09	16.3	198.84	18.7	198.75	199.00	-2.3	84,841	0.00%
2024/10/08	28.1	194.83	10	194.56	194.00	18.1	84,628	0.02%
2024/10/07	74.3	198.20	60.3	196.61	197.50	14.1	86,026	0.02%
2024/10/04	94.8	193.58	157	192.53	194.00	-62.2	86,540	-0.07%	大賣/
2024/10/01	17.9	187.53	46.1	187.91	187.00	-28.2	85,357	-0.03%
2024/09/30	31.9	188.73	26.2	189.24	187.50	5.7	86,645	0.01%
2024/09/27	11.2	191.49	41.4	192.12	191.00	-30.1	86,879	-0.03%
2024/09/26	29.5	189.78	27.2	190.46	189.50	2.3	88,138	0.00%
2024/09/25	43.7	189.29	67.1	188.56	188.50	-23.3	88,278	-0.03%
2024/09/24	11.2	180.66	16.9	182.04	183.00	-5.7	87,589	-0.01%
2024/09/23	2.1	179.96	6.2	179.65	180.00	-4.1	88,056	0.00%
2024/09/20	53.1	179.78	26.7	180.05	177.00	26.4	89,343	0.03%
2024/09/19	4.1	175.85	5	175.90	176.50	-0.9	89,933	0.00%
2024/09/18	54.9	175.94	9	175.94	174.00	45.9	90,975	0.05%
2024/09/16	9.1	179.21	27.3	180.16	181.00	-18.2	92,423	-0.02%
2024/09/13	8.4	176.40	32	176.47	176.00	-23.6	94,482	-0.02%
2024/09/12	17.6	176.10	46.1	176.20	177.50	-28.5	96,794	-0.03%
2024/09/11	8.6	170.14	9	170.67	169.50	-0.4	97,425	0.00%
2024/09/10	71	171.14	6.7	169.62	169.00	64.3	98,440	0.07%
2024/09/09	46.3	172.33	32.7	172.43	172.00	13.5	98,999	0.01%
2024/09/06	36.3	176.22	7.2	176.86	176.50	29.1	100,326	0.03%
2024/09/05	62.9	177.20	12.4	176.41	175.00	50.5	101,765	0.05%
2024/09/04	90.5	175.67	89.9	178.87	179.50	0.6	101,899	0.00%
2024/09/03	24.1	185.33	14.5	185.62	185.00	9.6	100,741	0.01%
2024/09/02	21.3	183.27	5.2	184.33	183.00	16	101,914	0.02%
2024/08/30	23.2	184.13	19.1	184.40	184.50	4.1	103,273	0.00%
2024/08/29	42.2	181.38	23.3	182.35	184.50	18.9	104,122	0.02%
2024/08/28	23.8	184.50	50	183.55	185.50	-26.1	104,648	-0.02%
2024/08/27	62.2	179.99	11.3	180.40	180.50	50.9	106,103	0.05%
2024/08/26	34.7	182.19	48	183.67	182.00	-13.3	106,949	-0.01%
2024/08/23	52.9	178.11	9.3	177.35	180.00	43.6	107,498	0.04%
2024/08/22	80.9	180.78	41.1	180.20	179.50	39.8	107,809	0.04%
2024/08/21	55.3	183.94	50.3	184.62	183.50	5	108,503	0.00%
2024/08/20	66.4	188.45	24.1	187.69	186.50	42.2	108,463	0.04%
2024/08/19	23.4	186.49	28.2	186.81	187.00	-4.8	108,510	0.00%
2024/08/16	47.9	184.62	42	184.76	184.00	5.9	108,475	0.01%
2024/08/15	45.5	182.38	46.1	182.50	181.00	-0.6	108,044	0.00%
2024/08/14	46.4	185.23	65.5	185.75	185.50	-19.1	107,885	-0.02%
2024/08/13	26.6	181.03	57	180.83	181.00	-30.4	107,715	-0.03%
2024/08/12	40.5	175.97	70.5	175.10	176.00	-30	108,358	-0.03%
2024/08/09	33.9	169.72	26.2	170.87	168.50	7.7	109,102	0.01%
2024/08/08	78.8	163.16	40.6	164.54	163.50	38.2	108,889	0.04%
2024/08/07	135.8	171.07	88.2	171.74	170.50	47.6	107,321	0.04%	大買/
2024/08/06	123	169.26	147.1	169.05	167.50	-24.1	105,884	-0.02%	大買/大賣/
2024/08/05	136.1	169.00	85.5	169.46	168.00	50.7	102,629	0.05%	大買/
2024/08/02	145.6	191.09	16.8	187.61	186.50	128.8	100,061	0.13%	大買/鉅額交易
2024/08/01	57.1	203.24	9.5	202.90	202.50	47.7	99,293	0.05%
2024/07/31	10.8	198.52	15.2	198.49	198.00	-4.4	101,079	0.00%
2024/07/30	43.2	195.74	10.4	194.12	196.00	32.8	100,915	0.03%
2024/07/29	14.4	194.03	21.5	193.81	193.00	-7.1	101,111	-0.01%
2024/07/26	37.9	191.48	30.9	192.12	192.00	7	101,334	0.01%
2024/07/23	29.5	199.82	45.6	199.55	201.50	-16.1	101,273	-0.02%
2024/07/22	100.5	194.89	27.6	193.21	192.50	72.9	101,525	0.07%
2024/07/19	34.9	201.59	47.2	202.34	204.00	-12.3	100,691	-0.01%
2024/07/18	85.9	204.82	99.1	205.96	204.00	-13.2	102,383	-0.01%
2024/07/17	44.6	213.30	17.6	214.86	212.00	27	101,305	0.03%
2024/07/16	35.8	214.35	42.1	214.04	213.00	-6.3	101,241	-0.01%
2024/07/15	22.9	217.22	20	216.85	216.50	2.9	102,079	0.00%
2024/07/12	134.7	216.85	56.2	217.30	216.00	78.4	102,453	0.08%	大買/
2024/07/11	13.9	225.09	29.2	226.12	225.50	-15.2	101,909	-0.01%
2024/07/10	38.8	223.16	11.5	223.62	223.50	27.3	103,744	0.03%
2024/07/09	77.4	227.16	92.5	226.18	225.50	-15.1	104,436	-0.01%
2024/07/08	60.8	223.43	75.5	222.49	226.50	-14.7	104,093	-0.01%
2024/07/05	16	213.92	14.6	214.26	214.50	1.4	105,052	0.00%
2024/07/04	23.2	212.58	72.2	212.83	214.50	-49	105,962	-0.05%
2024/07/03	56.9	204.88	40.3	205.52	203.00	16.7	105,809	0.02%
2024/07/02	78.2	207.47	40.6	208.00	204.50	37.7	106,349	0.04%
2024/07/01	70.7	215.56	62.3	215.73	216.00	8.4	106,325	0.01%
2024/06/28	35.4	214.47	16.1	214.29	214.00	19.3	108,067	0.02%
2024/06/27	34.9	212.53	28.2	211.59	212.50	6.7	108,103	0.01%
2024/06/26	93.3	212.86	20	210.95	210.00	73.3	109,229	0.07%
2024/06/25	52.9	208.27	44.5	205.50	211.00	8.4	110,700	0.01%
2024/06/24	29.2	206.82	48	207.37	206.00	-18.7	111,189	-0.02%
2024/06/21	86	213.39	43	215.21	212.00	43	112,462	0.04%
2024/06/20	33.8	211.70	81.8	210.74	217.50	-47.9	112,162	-0.04%
2024/06/19	48.8	205.64	67	205.51	203.00	-18.2	113,142	-0.02%
2024/06/18	50.3	199.33	18.3	199.15	198.50	32	113,310	0.03%
2024/06/17	50.3	196.93	65.4	198.29	200.00	-15.1	115,217	-0.01%
2024/06/14	38.7	196.23	90.4	195.23	198.00	-51.7	116,569	-0.04%
2024/06/13	42.3	191.50	87.6	191.99	192.00	-45.3	118,495	-0.04%
2024/06/12	80.6	184.95	59.7	185.03	187.50	20.8	122,764	0.02%
2024/06/11	6	179.41	69.5	180.01	180.50	-63.5	123,876	-0.05%
2024/06/07	20.6	177.65	14.1	178.25	177.50	6.5	128,123	0.01%
2024/06/06	60.3	179.37	69.7	180.52	177.50	-9.4	132,975	-0.01%
2024/06/05	21.4	171.28	26.3	175.87	175.50	-4.9	133,281	0.00%
2024/06/04	91.3	172.68	7.3	173.43	171.00	84	132,468	0.06%
2024/06/03	45.5	176.36	35.1	177.39	176.50	10.4	131,562	0.01%
2024/05/31	86	175.12	31.1	174.37	172.00	54.9	130,748	0.04%
2024/05/30	57.2	177.03	40.4	177.26	176.50	16.8	129,554	0.01%
2024/05/29	72.8	181.90	57.2	182.05	180.50	15.6	130,014	0.01%
2024/05/28	32	184.64	36.1	184.64	185.50	-4.1	129,230	0.00%
2024/05/27	33.6	182.77	81.1	182.48	185.00	-47.6	128,741	-0.04%
2024/05/24	24.1	174.26	33.1	174.54	176.00	-9.1	127,321	-0.01%
2024/05/23	8.1	172.19	82.1	172.27	173.00	-74.1	126,500	-0.06%
2024/05/22	41.1	168.22	13	169.01	169.00	28.1	125,395	0.02%
2024/05/21	48	166.72	7.4	166.78	166.00	40.6	124,802	0.03%
2024/05/20	25.3	167.68	8	168.31	167.50	17.3	124,336	0.01%
2024/05/17	32.4	170.45	7	171.07	170.00	25.4	123,763	0.02%
2024/05/16	34.8	173.65	53.1	177.02	171.50	-18.3	122,712	-0.01%
2024/05/15	50.2	168.07	57.9	169.62	170.50	-7.6	120,759	-0.01%
2024/05/14	72.5	170.99	25.3	171.51	172.00	47.3	118,632	0.04%
2024/05/13	65.4	171.52	11.6	171.36	169.50	53.9	116,850	0.05%
2024/05/10	27.5	169.50	88.1	168.82	169.50	-60.6	115,830	-0.05%
2024/05/09	44.3	172.44	49.7	173.08	170.50	-5.4	114,664	0.00%
2024/05/08	66.6	169.99	11.5	170.05	169.50	55.1	113,075	0.05%
2024/05/07	36.2	169.18	44.5	169.05	169.50	-8.3	112,117	-0.01%
2024/05/06	56.2	165.74	74.6	165.57	167.50	-18.4	110,314	-0.02%
2024/05/03	20.2	157.54	28.1	157.27	156.00	-7.9	107,787	-0.01%
2024/05/02	40.3	153.26	14.4	153.47	154.00	25.9	107,073	0.02%
2024/04/30	31	157.37	7	157.29	156.00	24	106,176	0.02%
2024/04/29	52.5	159.59	26.6	158.59	158.50	25.9	105,289	0.02%
2024/04/26	11.1	155.86	36	156.58	155.00	-24.9	104,036	-0.02%
2024/04/25	27.5	152.75	7.2	152.18	151.50	20.3	102,659	0.02%
2024/04/24	43.9	151.78	70.4	153.34	156.00	-26.5	101,157	-0.03%
2024/04/23	20.1	144.53	8.2	144.55	144.00	11.9	98,752	0.01%
2024/04/22	22.3	142.96	17	143.76	143.00	5.3	98,059	0.01%
2024/04/19	109.7	142.73	51.7	142.80	143.00	58	97,247	0.06%	大買/
2024/04/18	14.4	147.44	18.4	146.85	148.00	-4	95,526	0.00%
2024/04/17	57.4	144.13	45.3	144.74	146.50	12.1	94,851	0.01%
2024/04/16	62.6	140.14	39	140.12	141.00	23.6	93,480	0.03%
2024/04/15	72	147.05	15.3	146.70	146.00	56.7	90,976	0.06%
2024/04/12	32.5	150.43	49.3	151.69	150.50	-16.8	89,690	-0.02%
2024/04/11	95.9	150.23	112.9	149.37	150.00	-17	87,961	-0.02%	大賣/
2024/04/10	47.2	155.77	60.4	155.05	154.50	-13.2	85,355	-0.02%
2024/04/09	45.2	160.36	3.1	159.11	158.00	42.1	84,044	0.05%
2024/04/08	70.6	158.10	134.4	158.06	158.00	-63.8	82,682	-0.08%	大賣/
2024/04/03	51.3	156.56	25.9	157.06	159.00	25.4	81,311	0.03%
2024/04/02	87.3	156.89	81.2	155.71	159.00	6.1	79,344	0.01%
2024/04/01	50.4	153.05	18.3	151.84	150.50	32.1	76,692	0.04%
2024/03/29	95.6	154.34	83.1	151.82	150.00	12.5	75,560	0.02%
2024/03/28	64.7	152.88	66.3	153.55	155.50	-1.6	73,210	0.00%
2024/03/27	55.2	146.97	44.1	146.96	148.50	11	70,339	0.02%
2024/03/26	58.2	143.19	102	143.14	142.00	-43.9	68,483	-0.06%	大賣/
2024/03/25	55.3	145.79	58.5	146.19	145.50	-3.1	66,381	0.00%
2024/03/22	61.1	145.44	49.9	145.52	145.50	11.2	64,505	0.02%
2024/03/21	19.9	142.06	51.6	142.64	142.50	-31.7	61,032	-0.05%
2024/03/20	54.1	138.24	73.8	139.04	138.00	-19.7	58,649	-0.03%
2024/03/19	229.6	134.72	233.1	135.30	136.00	-3.6	55,781	-0.01%	大買/大賣/
2024/03/18	363.1	132.83	334.2	133.28	136.00	28.9	53,182	0.05%	大買/大賣/
2024/03/15	53.3	129.04	233.1	130.48	132.00	-179.8	49,532	-0.36%	大賣/鉅額交易
2024/03/14	31	119.79	64	120.35	121.00	-33	43,236	-0.08%
2024/03/13	37.4	120.66	132.7	121.14	120.50	-95.4	40,314	-0.24%	大賣/
2024/03/12	63	117.17	273	115.40	119.00	-210	34,910	-0.60%	大賣/鉅額交易
2024/03/11	1.1	110.91	53.4	109.49	109.50	-52.3	29,389	-0.18%
2024/03/08	175	105.97	146	105.77	105.00	29	27,431	0.11%	大買/大賣/
2024/03/07	3	107.66	6.4	107.79	107.50	-3.4	26,533	-0.01%
2024/03/06	105.1	106.00	122.3	106.46	106.50	-17.1	26,183	-0.07%	大買/大賣/
2024/03/05	9.7	106.88	16	107.63	106.50	-6.3	26,190	-0.02%
2024/03/04	48.1	106.37	23.7	104.97	106.50	24.4	25,463	0.10%
2024/03/01	80.1	102.63	82	102.02	102.00	-1.9	24,125	-0.01%
2024/02/29	2.5	103.00	1	103.00	103.00	1.5	24,041	0.01%
2024/02/27	34	103.50	2	103.50	103.50	32	23,750	0.13%
2024/02/26	0.3	103.32	13	103.08	103.50	-12.7	23,649	-0.05%
2024/02/23	2.3	103.01	3	103.17	103.00	-0.7	23,790	0.00%
2024/02/22	11.2	103.45	4	103.38	103.50	7.2	24,119	0.03%
2024/02/21	19.1	103.50	7.5	103.47	103.00	11.6	24,289	0.05%
2024/02/20	22	103.93	27.1	104.17	103.50	-5.1	24,762	-0.02%
2024/02/19	5.1	102.97	14	102.67	103.00	-8.9	24,617	-0.04%
2024/02/16	9	101.00	6.1	101.00	101.50	2.9	25,053	0.01%
2024/02/15	4	101.67	15	101.50	101.00	-11	25,287	-0.04%
2024/02/05	6.2	101.42	0	0.00	101.50	6.2	25,125	0.02%