• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,973張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華電 (2412)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220123.0000.00123.0007,0420.00%
2024/11/210122.502123.00123.00-27,123-0.03%
2024/11/2035122.5730123.00122.5057,1730.07%
2024/11/180123.009122.94122.50-97,245-0.12%
2024/11/150123.0000.00122.5007,2650.00%
2024/11/1200.001123.00122.50-17,479-0.01%
2024/11/110.1123.0000.00123.000.17,4580.00%
2024/11/080123.0000.00123.0007,5160.00%
2024/11/0700.001122.50123.00-17,623-0.01%
2024/11/060123.0021.8122.98122.50-21.87,734-0.28%
2024/11/0500.002122.50123.00-27,980-0.03%
2024/11/040122.5000.00122.5008,1720.00%
2024/11/010.1122.0500.00122.000.18,5770.00%
2024/10/3030121.5031122.00122.00-18,787-0.01%
2024/10/2913.1121.698122.00122.505.18,8320.06%
2024/10/280.5122.502.7122.50122.50-2.28,855-0.02%
2024/10/251.1122.451.6122.24122.00-0.58,934-0.01%
2024/10/243122.001.5122.00122.001.59,0400.02%
2024/10/233.1122.021122.50122.002.19,1890.02%
2024/10/221123.001.2122.50123.00-0.29,2840.00%
2024/10/212123.010.5123.00122.501.59,3710.02%
2024/10/1800.001122.50124.00-19,425-0.01%
2024/10/172122.5000.00122.5029,6470.02%
2024/10/160.1123.0800.00122.500.19,6890.00%
2024/10/1500.001124.00123.50-19,828-0.01%
2024/10/143122.501122.50122.5029,8920.02%
2024/10/113123.001.1123.00122.501.99,9400.02%
2024/10/091123.0000.00122.5019,9980.01%
2024/10/084123.0100.00122.50410,1090.04%
2024/10/0717124.1800.00124.001710,0300.17%
2024/10/042.1124.512124.50124.500.110,2340.00%
2024/10/010126.001126.00126.00-110,355-0.01%
2024/09/300126.5000.00125.50011,3480.00%
2024/09/2711127.0012127.29126.50-111,483-0.01%
2024/09/260126.500.5126.50127.00-0.511,6780.00%
2024/09/2514126.645126.80126.50911,8020.08%
2024/09/230.1126.001126.50126.50-0.911,907-0.01%
2024/09/2000.003125.50126.00-311,976-0.03%
2024/09/1900.000.1125.00125.00-0.111,8600.00%
2024/09/181125.006125.00125.00-511,898-0.04%
2024/09/160125.001125.00125.00-112,051-0.01%
2024/09/1200.001124.00124.50-112,274-0.01%
2024/09/110124.001.1124.00123.50-112,286-0.01%
2024/09/100124.001124.00124.00-112,289-0.01%
2024/09/091.1123.5000.00123.501.112,3470.01%
2024/09/060123.5000.00124.00012,4160.00%
2024/09/0500.002123.50123.00-212,462-0.02%
2024/09/043122.832123.00122.00112,5430.01%
2024/09/0300.004124.50124.00-412,450-0.03%
2024/09/020124.0900.00124.00012,4940.00%
2024/08/300123.501124.00124.00-112,725-0.01%
2024/08/2900.006123.50123.50-612,868-0.05%
2024/08/286124.500124.00124.00613,2010.05%
2024/08/271123.5000.00124.50113,8600.01%
2024/08/263123.671124.00124.00214,1030.01%
2024/08/2300.000124.00124.00014,4050.00%
2024/08/220123.502123.50124.00-214,635-0.01%
2024/08/210123.502.1123.50123.50-215,013-0.01%
2024/08/192124.002123.50123.50015,3470.00%
2024/08/160123.507123.78124.00-715,481-0.05%
2024/08/150123.002123.00123.00-215,380-0.01%
2024/08/141122.0000.00122.50115,3620.01%
2024/08/130121.501.1121.50122.00-115,277-0.01%
2024/08/120122.502122.00121.50-215,309-0.01%
2024/08/091122.5012.1122.00122.00-11.115,298-0.07%
2024/08/082.4121.521122.00121.501.415,1570.01%
2024/08/073121.0000.00121.50315,1010.02%
2024/08/064121.0000.00122.00414,8640.03%
2024/08/052122.001.1121.05121.50114,7060.01%
2024/08/020122.101123.00123.00-114,558-0.01%
2024/08/012.1121.071122.00121.501.114,3150.01%
2024/07/310121.5000.00121.50014,2450.00%
2024/07/300121.500121.50121.00014,2150.00%
2024/07/260122.007.2122.42122.50-7.214,156-0.05%
2024/07/2300.002121.75121.50-214,007-0.01%
2024/07/220.2120.5000.00120.500.213,7950.00%
2024/07/191.1120.9500.00121.001.113,7720.01%
2024/07/1800.001120.00120.50-113,811-0.01%
2024/07/170.1120.5000.00119.500.113,6330.00%
2024/07/160.2120.001.1120.03119.50-0.913,689-0.01%
2024/07/150120.002119.25119.50-213,682-0.01%
2024/07/123.2118.5300.00118.503.213,6450.02%
2024/07/119118.500.1119.00118.508.913,7290.06%
2024/07/1010.1118.501119.00118.509.113,8250.07%
2024/07/0910.4118.521.1119.03119.009.313,7570.07%
2024/07/0867.1118.5841119.02119.0026.113,6880.19%
2024/07/051120.003.4119.91120.00-2.413,470-0.02%
2024/07/0454.6118.590.3120.00118.5054.313,2680.41%
2024/07/0314125.0755125.59125.50-4112,251-0.33%
2024/07/027125.8600.00125.50712,1260.06%
2024/07/010.2126.386126.33126.50-5.812,031-0.05%
2024/06/284126.001126.00125.50311,9360.03%
2024/06/270126.002125.75126.00-211,825-0.02%
2024/06/260126.001125.50125.50-111,812-0.01%
2024/06/2411125.5000.00126.501111,9820.09%
2024/06/213.3126.090.2126.00125.503.212,0050.03%
2024/06/2085.4126.0184126.50126.501.411,8480.01%
2024/06/1800.004.1127.86128.00-4.111,776-0.04%
2024/06/170127.500.1127.50127.50-0.111,8610.00%
2024/06/1400.001.1127.50128.00-1.111,967-0.01%
2024/06/130126.5000.00126.50011,9270.00%
2024/06/1200.002126.75126.50-212,000-0.02%
2024/06/110.1126.811127.00126.50-0.911,960-0.01%
2024/06/071127.0000.00126.50111,9160.01%
2024/06/060127.002.3127.72127.50-2.211,881-0.02%
2024/06/0530127.1731127.52127.00-111,845-0.01%
2024/06/040127.002127.25127.00-211,652-0.02%
2024/06/031.1126.140126.50127.001.111,4090.01%
2024/05/310126.003126.84128.00-311,085-0.03%
2024/05/302125.991.1125.95126.00110,3920.01%
2024/05/294.1125.501126.50125.003.110,1150.03%
2024/05/283126.1700.00126.0039,7610.03%
2024/05/276125.3400.00125.0069,7150.06%
2024/05/2400.001.1127.50127.00-1.19,534-0.01%
2024/05/2300.0015.1127.43127.00-15.19,310-0.16%
2024/05/2200.0062.3127.00127.00-62.39,079-0.69%
2024/05/210125.507126.00126.50-78,970-0.08%
2024/05/202126.011126.00126.5018,9670.01%
2024/05/160125.880.5126.00125.50-0.58,924-0.01%
2024/05/150125.502.1125.74125.50-28,855-0.02%
2024/05/140125.501125.50125.50-18,955-0.01%
2024/05/130126.000.1125.75126.50-0.19,0290.00%
2024/05/101.1125.5200.00125.501.19,0160.01%
2024/05/080126.007.1126.14126.50-7.19,044-0.08%
2024/05/070125.001.1125.47125.50-1.18,820-0.01%
2024/05/0613124.5000.00124.50138,7870.15%
2024/05/0348124.503124.50124.00458,7590.51%
2024/05/023.2123.550.1124.50124.003.18,7110.04%
2024/04/301124.5000.00124.0018,5990.01%
2024/04/290.1124.351125.00124.50-0.98,560-0.01%
2024/04/260124.000.1123.50123.5008,5130.00%
2024/04/252123.503123.50123.50-18,553-0.01%
2024/04/242124.5000.00124.5028,4480.02%
2024/04/230125.0000.00125.0008,4170.00%
2024/04/2240124.5046.1124.54125.50-6.18,389-0.07%
2024/04/1912.2122.752123.00123.0010.28,2210.12%
2024/04/17117123.52103123.99123.50147,8450.18% 大買/大賣/
2024/04/1630.3124.5030125.00124.500.37,6680.00%
2024/04/150125.621126.00126.00-17,489-0.01%
2024/04/120.3125.6900.00125.500.37,4690.00%
2024/04/1190126.0091126.50126.50-17,400-0.01%
2024/04/101.1125.5000.00126.001.17,3540.01%
2024/04/091.2126.0000.00125.501.27,3840.02%
2024/04/081.1125.5800.00126.501.17,3780.02%
2024/04/030126.0000.00125.0007,3150.00%
2024/04/020126.507127.00126.50-77,221-0.10%
2024/04/010.3126.363126.50126.50-2.77,164-0.04%
2024/03/290.2126.0000.00126.000.27,1620.00%
2024/03/284.1125.753126.00125.501.17,1010.01%
2024/03/272126.0074126.49127.00-726,930-1.04%
2024/03/260124.5022.1125.39125.50-226,785-0.32%
2024/03/251124.500.3124.00124.500.76,7360.01%
2024/03/222123.7500.00124.0026,7240.03%
2024/03/211.3123.382123.50123.50-0.76,704-0.01%
2024/03/200123.000.1123.00123.00-0.16,8840.00%
2024/03/1900.001123.00123.00-16,867-0.01%
2024/03/180.1122.541123.00123.00-0.96,715-0.01%
2024/03/150122.003.4122.35122.50-3.36,674-0.05%
2024/03/140121.5000.00122.0006,5340.00%
2024/03/120121.501.1121.96121.50-1.16,447-0.02%
2024/03/111.2120.562.5121.20121.50-1.36,452-0.02%
2024/03/085.2121.000.5120.54120.504.66,4360.07%
2024/03/071121.0200.00121.0016,4310.02%
2024/03/060.2121.500.2121.50121.5006,4300.00%
2024/03/052121.250.1121.00121.001.96,5700.03%
2024/03/040121.5000.00121.5006,5910.00%
2024/03/012.4121.021121.00121.001.46,6890.02%
2024/02/290121.001121.00120.50-16,741-0.01%
2024/02/272120.5000.00121.0026,5120.03%
2024/02/260122.0000.00122.0006,2490.00%
2024/02/235122.000122.00122.0056,2440.08%
2024/02/2230122.0031122.50122.00-16,318-0.02%
2024/02/210122.5000.00122.5006,3310.00%
2024/02/201.1122.0000.00122.501.16,3630.02%
2024/02/1916122.0000.00122.00166,4970.25%
2024/02/160.1121.3200.00122.000.16,6010.00%
2024/02/150.2121.507.3121.50121.00-7.26,611-0.11%
2024/02/050.2121.003121.17121.50-2.86,535-0.04%
2024/02/021120.003120.33120.50-26,453-0.03%
2024/02/010.1119.920.4120.00120.00-0.26,4460.00%
2024/01/316119.001119.00119.0056,4020.08%
2024/01/300.1119.5900.00119.500.16,4040.00%
2024/01/2925119.5025120.00120.0006,4250.00%
2024/01/260120.0000.00119.5006,4700.00%
2024/01/2400.002120.00120.00-26,650-0.03%
2024/01/220.1119.5000.00119.000.16,7620.00%
2024/01/191119.0000.00119.0016,8430.01%
2024/01/181119.0000.00118.5016,8510.01%
2024/01/176.2119.001118.50118.505.26,8520.08%
2024/01/1632119.5030119.50119.0026,7460.03%
2024/01/150.2120.501121.00120.50-0.86,661-0.01%
2024/01/121120.0000.00120.0016,7280.01%
2024/01/112120.5000.00120.5026,8020.03%
2024/01/103.1120.002120.00120.001.16,8130.02%
2024/01/0900.001120.00120.00-16,856-0.01%
2024/01/080.1119.750.2120.00120.50-0.16,8680.00%
2024/01/050.2119.5000.00119.500.26,8650.00%
2024/01/041119.0000.00119.0016,9170.01%
2024/01/0380119.0081119.51120.00-16,990-0.01%
2024/01/020.2120.001120.00120.50-0.86,960-0.01%
2023/12/290120.0000.00120.0007,0370.00%
2023/12/281120.000.1119.00120.000.97,1070.01%
2023/12/271119.003119.00119.50-27,078-0.03%
2023/12/265118.500.3118.50119.004.77,0710.07%
2023/12/2551117.5050118.00118.0017,0590.01%
2023/12/2280117.5080118.00117.5007,0470.00%
2023/12/210.2118.0900.00118.000.27,0760.00%
2023/12/201.1118.5400.00118.501.17,0020.02%
2023/12/190.1118.502118.25118.50-1.96,993-0.03%
2023/12/180.1118.501118.50118.50-0.96,994-0.01%
2023/12/1514.2118.4400.00118.5014.26,9750.20%
2023/12/146.1119.8400.00119.506.16,7260.09%
2023/12/131119.500.1120.00119.500.96,5970.01%
2023/12/1200.002120.00120.00-26,717-0.03%
2023/12/113.2120.0100.00120.003.26,7470.05%
2023/12/082120.5000.00120.5026,7480.03%
2023/12/071.1121.001121.50121.000.16,7510.00%
2023/12/061121.982.1121.99122.00-16,748-0.02%
2023/12/051120.520.6121.00121.500.56,7010.01%
2023/12/040120.5000.00121.0006,7010.00%
2023/12/010.1120.004119.50120.00-3.96,680-0.06%
2023/11/300.1119.5000.00119.500.16,6640.00%
2023/11/290.1119.5000.00120.000.16,4720.00%
2023/11/281120.001.3120.50119.50-0.36,408-0.01%
2023/11/270119.501.1120.00120.00-16,498-0.02%
2023/11/2400.000.1119.00119.00-0.16,4820.00%
2023/11/221118.001118.50118.0006,4050.00%
2023/11/210.1118.042118.00118.00-1.96,420-0.03%
2023/11/200.2117.5000.00118.000.26,3890.00%
2023/11/1700.001.1117.98117.00-1.16,312-0.02%
2023/11/160.1117.5000.00117.000.16,2640.00%
2023/11/153.1117.5145117.08118.00-41.96,134-0.68%
2023/11/1440116.5043117.12116.50-36,048-0.05%
2023/11/1340116.5000.00116.50406,0840.66%
2023/11/100.1117.500.1117.50117.0006,0910.00%
2023/11/093118.000.1117.50117.5036,0650.05%
2023/11/081118.001118.50118.5006,0780.00%
2023/11/070.2118.0000.00118.000.26,0610.00%
2023/11/0330117.0030117.50117.5006,1010.00%
2023/11/020.2117.6411.3117.81118.00-11.26,105-0.18%
2023/11/010.2117.0020117.18117.00-19.86,030-0.33%
2023/10/310.1115.5800.00116.000.15,9750.00%
2023/10/300.2115.5000.00115.500.25,9440.00%
2023/10/2700.004115.50115.50-45,880-0.07%
2023/10/261.1115.0300.00115.001.15,8650.02%
2023/10/250.1115.502115.50115.50-25,830-0.03%
2023/10/241115.5000.00115.5015,8230.02%
2023/10/230116.001115.50115.50-15,814-0.02%
2023/10/200.1116.001116.00115.50-0.95,836-0.01%
2023/10/1900.009116.00116.00-95,792-0.16%
2023/10/1700.001116.00116.50-15,812-0.02%
2023/10/160.1116.5000.00116.500.15,8630.00%
2023/10/131116.0200.00116.0015,9410.02%
2023/10/1224.1116.501116.50116.5023.15,8970.39%
2023/10/110.3116.471116.00116.50-0.75,923-0.01%
2023/10/062115.5000.00115.5025,8610.03%
2023/10/053.2115.3500.00115.003.25,8610.06%
2023/10/046.2115.6700.00115.006.25,8230.11%
2023/10/031.1116.5000.00116.001.15,7670.02%
2023/10/028.4116.5000.00116.508.45,8230.14%
2023/09/280116.5000.00116.0005,8760.00%
2023/09/271116.4800.00116.5015,9370.02%
2023/09/260.1116.5000.00116.000.15,9950.00%
2023/09/250117.0000.00116.5006,0720.00%
2023/09/221116.5000.00117.0016,2170.02%
2023/09/210117.0000.00116.5006,3820.00%
2023/09/200.2117.5000.00117.000.26,5100.00%
2023/09/1900.000.1117.50117.00-0.16,6020.00%
2023/09/180117.5000.00117.0006,6710.00%
2023/09/150117.5000.00117.5006,7700.00%
2023/09/130116.5000.00116.5006,7450.00%
2023/09/120117.0000.00117.0006,8170.00%
2023/09/110.1117.0000.00117.000.16,8090.00%
2023/09/081116.5000.00116.5016,8500.01%
2023/09/061.1117.460.2117.00117.000.96,8880.01%
2023/09/040117.5000.00117.5006,9760.00%
2023/09/011.2116.5700.00116.501.27,0250.02%
2023/08/311116.0000.00116.0017,1180.01%
2023/08/301.1117.5000.00117.001.16,9270.02%
2023/08/290117.501.1117.05117.50-1.17,020-0.02%
2023/08/280117.5000.00117.0007,1270.00%
2023/08/253117.1600.00116.5037,6010.04%
2023/08/2300.001116.50116.50-18,010-0.01%
2023/08/220117.0000.00116.5008,2870.00%
2023/08/210.1117.5000.00117.000.18,4680.00%
2023/08/180117.5000.00117.5008,5370.00%
2023/08/171117.001117.50116.5008,5520.00%
2023/08/160118.001.1117.50118.00-18,607-0.01%
2023/08/151117.0100.00117.0018,5930.01%
2023/08/141117.0000.00117.0018,6800.01%
2023/08/110118.5000.00118.0008,7240.00%
2023/08/100.1118.003.4117.56118.00-3.38,747-0.04%
2023/08/090.1117.0000.00117.000.18,6850.00%
2023/08/080.9116.5000.00116.500.98,7780.01%
2023/08/071116.000.3116.50116.000.78,7250.01%
2023/08/040.8116.501116.50116.50-0.28,7110.00%
2023/08/021116.0000.00116.0018,7150.01%
2023/08/010.2117.00100116.00116.50-99.88,679-1.15%
2023/07/313.1116.5000.00116.003.18,6650.04%
2023/07/281116.502116.50116.50-18,627-0.01%
2023/07/271116.5000.00116.5018,6090.01%
2023/07/260117.002.3116.78117.00-2.38,662-0.03%
2023/07/2500.001116.00116.50-18,693-0.01%
2023/07/210116.0000.00115.5008,8620.00%
2023/07/200116.0000.00115.5008,8980.00%
2023/07/192115.251116.00115.0018,9270.01%
2023/07/182115.2500.00115.0028,9620.02%
2023/07/171.1116.0300.00116.501.18,9510.01%
2023/07/140116.500.3116.50116.50-0.39,0000.00%
2023/07/131.1115.050.5115.50115.000.69,0300.01%
2023/07/1200.001.1115.05115.00-1.19,072-0.01%
2023/07/112115.0000.00115.0029,1760.02%
2023/07/104.1114.380.2114.50114.003.99,2810.04%
2023/07/071115.000.3115.00114.500.79,3940.01%
2023/07/0617.1114.941115.00115.0016.19,4220.17%
2023/07/051115.533.8115.10115.00-2.79,380-0.03%
2023/07/044115.001115.50115.5039,3260.03%
2023/07/036.1115.598116.50115.00-1.99,330-0.02%
2023/06/305.5116.782116.50116.503.59,2220.04%
2023/06/2910.8117.521117.00117.509.89,1230.11%
2023/06/284121.883.1121.84121.500.98,9690.01%
2023/06/2714.1123.5700.00122.0014.18,8850.16%
2023/06/262.6124.5800.00124.002.68,7940.03%
2023/06/2100.001.6125.70126.00-1.68,740-0.02%
2023/06/2024.1125.1795.1125.99126.00-70.98,713-0.81%
2023/06/191.1125.5000.00125.501.18,6470.01%
2023/06/160.1125.501.4125.70125.50-1.38,611-0.01%
2023/06/150.2126.001125.51125.50-0.88,506-0.01%
2023/06/140.1125.504125.00125.50-3.98,650-0.05%
2023/06/130.2125.5000.00125.500.28,6400.00%
2023/06/120.1125.500126.00125.000.18,6370.00%
2023/06/090.1125.502126.00125.50-1.98,698-0.02%
2023/06/080.1125.0000.00125.000.18,7890.00%
2023/06/070.3125.1700.00125.000.38,8040.00%
2023/06/060.4125.5000.00125.500.48,8190.00%
2023/06/051125.001125.50125.0008,8270.00%
2023/06/020.1125.001125.00125.50-0.98,858-0.01%
2023/06/0142.1124.520.3125.00125.0041.88,7750.48%
2023/05/311124.5400.00126.0018,7080.01%
2023/05/303124.501125.00125.5028,3510.02%
2023/05/291125.5100.00126.0018,2480.01%
2023/05/261.1125.5011127.00127.00-108,145-0.12%
2023/05/2500.001128.00128.00-17,939-0.01%
2023/05/2300.002125.75126.50-27,676-0.03%
2023/05/224.1125.7700.00125.504.17,6090.05%
2023/05/180.1126.5000.00126.500.17,5410.00%
2023/05/170126.501126.50127.00-17,536-0.01%
2023/05/1615.1125.5000.00126.0015.17,5350.20%
2023/05/150.1125.500.1125.00125.500.17,5460.00%
2023/05/122.1125.003124.83125.00-0.97,569-0.01%
2023/05/1100.006125.50126.00-67,570-0.08%
2023/05/100.1126.0000.00126.000.17,6830.00%
2023/05/090125.5000.00126.5007,7510.00%
2023/05/081.1126.4500.00126.501.17,7730.01%
2023/05/051126.010.1126.50126.500.97,8610.01%
2023/05/0300.002125.25125.50-28,199-0.02%
2023/05/020.2125.502126.00125.50-1.88,419-0.02%
2023/04/280.1126.0032126.97127.00-328,771-0.36%
2023/04/271126.0000.00126.5018,7870.01%
2023/04/2600.001.5126.34127.00-1.58,774-0.02%
2023/04/2500.001125.98126.00-18,623-0.01%
2023/04/240.1126.001126.00126.00-0.98,574-0.01%
2023/04/210125.5000.00126.0008,6060.00%
2023/04/202124.501124.50125.0018,5670.01%
2023/04/191125.0000.00124.5018,5560.01%
2023/04/180125.503.4125.65126.00-3.48,515-0.04%
2023/04/170.2125.004124.88125.50-3.88,481-0.05%
2023/04/142124.5054124.50124.50-528,425-0.62%
2023/04/131123.004.7123.77124.00-3.78,363-0.04%
2023/04/120.1123.001124.00123.00-0.98,196-0.01%
2023/04/110.1122.501123.00123.00-0.98,052-0.01%
2023/04/100.1122.505.2121.52122.50-5.28,038-0.06%
2023/04/0700.009121.00121.00-97,972-0.11%
2023/04/060.2120.501.1120.50120.50-0.97,969-0.01%
2023/03/291119.500.2119.50120.000.87,9660.01%
2023/03/280.1119.5000.00119.500.17,9790.00%
2023/03/271120.0000.00120.0017,9910.01%
2023/03/242120.0000.00119.5028,1710.02%
2023/03/2300.002120.25120.00-28,200-0.02%
2023/03/2100.002.1119.21118.50-2.18,293-0.03%
2023/03/200119.005119.00119.00-58,343-0.06%
2023/03/170118.055119.00118.00-58,378-0.06%
2023/03/160119.0015119.40119.00-158,265-0.18%
2023/03/150.1118.971119.00119.00-0.98,332-0.01%
2023/03/1400.001118.00117.50-18,327-0.01%
2023/03/131118.504117.63119.00-38,270-0.04%
2023/03/100.1117.2000.00117.500.18,1860.00%
2023/03/090118.502119.00118.50-28,236-0.02%
2023/03/0818118.501119.00119.00178,3500.20%
2023/03/070.1118.501118.50118.50-0.98,338-0.01%
2023/03/0600.002.1118.74118.00-2.18,397-0.02%
2023/03/031117.046117.50117.50-58,618-0.06%
2023/03/021116.502.1116.26116.50-18,634-0.01%
2023/03/010.1115.501115.50115.00-0.98,569-0.01%
2023/02/244115.251115.50115.5038,4670.04%
2023/02/2300.002.1115.50115.50-2.18,367-0.02%
2023/02/221115.005114.90115.00-48,353-0.05%
2023/02/2100.001114.50114.50-18,418-0.01%
2023/02/200.2114.376114.92115.00-5.88,604-0.07%
2023/02/172113.501113.50113.5018,7210.01%
2023/02/161114.001114.00114.0008,9300.00%
2023/02/151.1113.9400.00113.501.19,0330.01%
2023/02/1400.001114.00114.00-18,996-0.01%
2023/02/131112.523113.50113.50-29,021-0.02%
2023/02/100.2112.8700.00113.000.28,9790.00%
2023/02/090.1112.7300.00112.500.18,9570.00%
2023/02/081112.5000.00112.5018,9520.01%
2023/02/071113.001113.50112.5008,8380.00%
2023/02/031.1112.021113.00113.000.18,8020.00%
2023/02/022112.251112.50112.0018,7980.01%
2023/02/019.1111.9500.00112.509.18,7110.10%
2023/01/313.1113.021113.50112.502.18,6320.02%
2023/01/300.1114.051114.00114.50-0.98,547-0.01%
2023/01/171114.502114.25114.00-18,389-0.01%
2023/01/162.2114.5400.00115.002.28,4080.03%
2023/01/130114.0000.00114.0008,3480.00%
2023/01/121113.5000.00113.5018,5640.01%
2023/01/114.1114.0000.00114.004.18,6130.05%
2023/01/100115.0000.00115.0008,6140.00%
2023/01/092.1114.041115.00115.001.18,5750.01%
2023/01/051113.0300.00114.0018,6810.01%
2023/01/040113.500113.50113.5008,6940.00%
2023/01/030113.501113.00113.00-18,794-0.01%
2022/12/302113.001.7113.50113.000.38,8210.00%
2022/12/290113.0000.00113.0008,9390.00%
2022/12/270113.001.1113.48113.00-19,085-0.01%
2022/12/2600.004113.00113.00-49,330-0.04%
2022/12/2200.001113.00113.00-19,522-0.01%
2022/12/210111.502112.50111.50-29,609-0.02%
2022/12/200111.0000.00111.5009,5720.00%
2022/12/191.1110.571110.50111.500.19,5960.00%
2022/12/169.1110.511112.00110.508.19,6540.08%
2022/12/150.1112.0000.00112.000.19,5000.00%
2022/12/1313111.2700.00111.00139,4310.14%
2022/12/120111.5000.00112.5009,3710.00%
2022/12/090.1112.000.1112.00112.0009,5240.00%
2022/12/0825.1111.3200.00111.0025.19,5600.26%
2022/12/070112.5000.00112.5009,5780.00%
2022/12/065111.5000.00112.0059,5230.05%
2022/12/050.1112.5000.00112.500.19,5570.00%
2022/12/0226111.3700.00112.00269,5740.27%
2022/12/0113.4111.582114.00111.5011.49,5660.12%
2022/11/3000.001113.00113.50-19,490-0.01%
2022/11/290.1112.004.2112.86112.00-4.19,356-0.04%
2022/11/285111.1000.00110.5059,3300.05%
2022/11/256112.506.7111.99112.50-0.79,290-0.01%
2022/11/246110.0000.00110.0069,1640.07%
2022/11/231109.002109.25109.00-19,174-0.01%
2022/11/221108.5000.00108.5019,2160.01%
2022/11/211.1109.005109.00109.00-3.99,207-0.04%
2022/11/181108.001109.00109.0009,2050.00%
2022/11/1717.1108.0000.00108.0017.19,1950.19%
2022/11/161108.5000.00108.5019,0820.01%
2022/11/152.2109.2700.00109.002.28,9540.02%
2022/11/144109.0000.00109.5048,8900.04%
2022/11/110109.501109.50109.50-18,665-0.01%
2022/11/1000.001109.00108.50-18,595-0.01%
2022/11/098.1108.571109.00109.007.18,6100.08%
2022/11/082108.0100.00108.5028,5320.02%
2022/11/077.7107.9400.00108.007.78,5650.09%
2022/11/045.2107.5200.00108.505.28,7190.06%
2022/11/031108.5000.00108.5018,6400.01%
2022/11/024108.8800.00108.5048,6450.05%
2022/11/011109.5000.00109.5018,6060.01%
2022/10/310.1111.004111.00111.00-3.98,625-0.05%
2022/10/2700.001109.00109.50-18,602-0.01%
2022/10/261108.5000.00108.5018,6180.01%
2022/10/2500.006109.83110.50-68,526-0.07%
2022/10/244107.5000.00107.5048,2970.05%
2022/10/211107.501107.50108.0008,2170.00%
2022/10/203.2106.1832.2105.88107.00-298,298-0.35%
2022/10/1925.2107.584108.50107.5021.28,1100.26%
2022/10/181108.5000.00108.5018,0380.01%
2022/10/172.2108.580.1109.50109.002.18,0460.03%
2022/10/143108.5000.00109.0038,0500.04%
2022/10/130.1109.5000.00109.000.18,0670.00%
2022/10/112.2109.061109.00109.001.28,3810.01%
2022/10/071110.502110.50110.50-18,329-0.01%
2022/10/0610.5110.763111.00110.507.58,4750.09%
2022/10/056.2111.6800.00111.506.28,6910.07%
2022/10/044.3111.5500.00112.004.38,7850.05%
2022/10/036112.085112.30111.5018,7580.01%
2022/09/309114.1700.00114.0098,7410.10%
2022/09/290116.001116.00116.00-18,996-0.01%
2022/09/2810.1114.319116.22116.501.19,0320.01%
2022/09/262114.5012115.83116.50-109,329-0.11%
2022/09/2312.1114.8800.00115.0012.19,5210.13%
2022/09/222.1116.5100.00116.002.19,8930.02%
2022/09/213117.501118.00117.50210,1240.02%
2022/09/200.1118.5000.00118.000.110,1360.00%
2022/09/191118.0200.00118.00110,2120.01%
2022/09/163118.0100.00118.00310,4530.03%
2022/09/150.2119.6100.00119.000.210,4610.00%
2022/09/144119.6300.00119.50410,4640.04%
2022/09/131120.5000.00121.00110,5550.01%
2022/09/121.1120.531121.50121.000.110,5780.00%
2022/09/074120.502120.00120.50210,7080.02%
2022/09/060122.001121.50121.50-110,745-0.01%
2022/09/052.1121.520.6122.00122.001.510,7600.01%
2022/09/020121.0000.00121.00010,7990.00%
2022/09/011.1121.0000.00121.001.110,8210.01%
2022/08/310.1121.5000.00121.000.110,7800.00%
2022/08/290.1122.282123.25123.00-1.910,764-0.02%
2022/08/251121.5000.00122.00110,9460.01%
2022/08/2400.001122.00122.00-111,037-0.01%
2022/08/232123.0000.00122.50211,3350.02%
2022/08/221121.561122.50123.00011,4600.00%
2022/08/196.1121.5000.00121.506.111,5730.05%
2022/08/172.2122.5900.00123.002.211,7730.02%
2022/08/160124.0000.00123.50011,7670.00%
2022/08/150.1125.5000.00124.500.111,7890.00%
2022/08/110125.003.1124.82125.00-3.111,824-0.03%
2022/08/090.1122.5000.00122.500.111,8080.00%
2022/08/080.2122.0100.00122.500.211,8440.00%
2022/08/050122.5000.00122.00011,8790.00%
2022/08/041120.5000.00120.50111,9130.01%
2022/08/031121.0000.00121.50111,9300.01%
2022/08/020122.502122.50122.50-211,994-0.02%
2022/08/010122.500122.00122.00011,9490.00%
2022/07/290122.0000.00121.50012,1030.00%
2022/07/280121.5000.00121.50012,2300.00%
2022/07/2700.005120.90121.50-512,462-0.04%
2022/07/261.1119.5300.00120.001.112,6150.01%
2022/07/2500.003.3119.92120.00-3.312,704-0.03%
2022/07/2212.1118.171118.00118.5011.112,8610.09%
2022/07/219119.3900.00119.50912,8310.07%
2022/07/2017.3120.214121.25120.0013.312,8060.10%
2022/07/198.1121.6200.00121.508.112,7260.06%
2022/07/185122.3000.00123.00512,5170.04%
2022/07/153.2122.0800.00123.003.212,2840.03%
2022/07/147122.2100.00123.00712,2590.06%
2022/07/1300.002123.00124.00-212,070-0.02%
2022/07/125122.801123.50122.50411,7810.03%
2022/07/116.1123.521123.50124.005.111,5940.04%
2022/07/085125.101125.00124.50411,5550.03%
2022/07/070127.509.3128.89127.50-9.211,390-0.08%
2022/07/060127.0010127.90128.00-1011,096-0.09%
2022/07/052126.2600.00127.00211,0440.02%
2022/07/040126.5011127.00126.50-1110,952-0.10%
2022/07/0113.1121.2021.1123.10124.00-7.910,889-0.07%
2022/06/3026.3121.8210122.50122.0016.310,7240.15%
2022/06/291.6130.005.3129.69130.50-3.710,303-0.04%
2022/06/280128.501129.00129.00-110,051-0.01%
2022/06/271129.501.5129.30128.50-0.510,0950.00%
2022/06/2410129.0030128.60129.00-2010,040-0.20%
2022/06/2300.0012126.96127.00-129,856-0.12%
2022/06/222125.7500.00125.5029,7370.02%
2022/06/213126.176.1126.33126.50-3.19,733-0.03%
2022/06/200.1125.002125.50125.00-1.99,639-0.02%
2022/06/1700.001125.00125.00-19,627-0.01%
2022/06/161124.0200.00124.0019,5590.01%
2022/06/151124.062125.75125.00-19,657-0.01%
2022/06/146124.502.9124.83124.503.19,7840.03%
2022/06/131124.501124.50125.0009,8420.00%
2022/06/100125.502126.00125.00-29,937-0.02%
2022/06/090.1126.0000.00126.000.19,8890.00%
2022/06/080126.502126.75126.50-29,918-0.02%
2022/06/070125.502126.25125.50-29,885-0.02%
2022/06/060126.001126.00126.00-19,789-0.01%
2022/06/023126.5015125.73125.00-129,778-0.12%
2022/06/0130126.5020126.50125.00109,8640.10%
2022/05/313125.332127.00127.0019,8210.01%
2022/05/301.1125.531126.00127.000.19,6060.00%
2022/05/2723125.6300.00125.50239,6520.24%
2022/05/261125.0029127.53127.50-289,655-0.29%
2022/05/2500.005.1124.99125.00-5.19,679-0.05%
2022/05/246124.001124.50124.0059,7660.05%
2022/05/2300.002125.00123.50-29,887-0.02%
2022/05/203.1124.3400.00124.503.19,9350.03%
2022/05/190.1125.003124.67124.50-2.99,961-0.03%
2022/05/181.1123.583124.50125.00-1.99,983-0.02%
2022/05/170124.003124.17123.50-39,923-0.03%
2022/05/162.1124.033.1124.34124.00-0.99,920-0.01%
2022/05/130124.004124.75124.00-49,885-0.04%
2022/05/121124.506124.58124.00-59,854-0.05%
2022/05/1100.006124.92125.00-69,802-0.06%
2022/05/102.1124.765125.20124.50-2.99,791-0.03%
2022/05/090.1125.5000.00125.000.19,7180.00%
2022/05/060.2126.5011126.18126.50-10.89,627-0.11%
2022/05/050126.002125.25125.00-29,546-0.02%
2022/05/047.1124.0900.00124.007.19,4310.07%
2022/05/039.1128.2815127.67127.50-5.99,277-0.06%
2022/04/290.1130.5000.00131.000.19,0790.00%
2022/04/280.3130.632.4131.32131.50-2.18,977-0.02%
2022/04/2700.009132.11132.00-98,854-0.10%
2022/04/2600.005131.60132.00-58,896-0.06%
2022/04/251131.5011131.14131.50-108,867-0.11%
2022/04/220.2130.504130.88131.50-3.88,817-0.04%
2022/04/2100.003131.00131.00-38,831-0.03%
2022/04/2000.002.5130.20131.00-2.58,849-0.03%
2022/04/190129.0000.00129.5008,8340.00%
2022/04/180129.5016128.59130.00-168,853-0.18%
2022/04/150.1129.501129.50129.50-0.98,857-0.01%
2022/04/140129.504129.88130.00-48,865-0.04%
2022/04/130128.5000.00128.5008,8060.00%
2022/04/121.6128.663128.83128.50-1.48,784-0.02%
2022/04/118.1129.9911128.82130.00-2.98,855-0.03%
2022/04/081127.0010127.55128.00-98,762-0.10%
2022/04/070126.508126.94127.00-88,659-0.09%
2022/04/060127.0000.00127.0008,5830.00%
2022/04/011126.5010126.50127.00-98,516-0.11%
2022/03/311127.002127.00127.00-18,455-0.01%
2022/03/280127.001128.00128.00-18,467-0.01%
2022/03/250127.502126.75128.00-28,469-0.02%
2022/03/2400.001125.51127.00-18,412-0.01%
2022/03/233125.335125.50126.50-28,394-0.02%
2022/03/2200.001126.00126.50-18,387-0.01%
2022/03/2100.000126.50126.5008,3970.00%
2022/03/1800.001125.50126.50-18,300-0.01%
2022/03/171.1125.591.6126.41125.50-0.58,134-0.01%
2022/03/160125.0000.00126.0007,9060.00%
2022/03/150.1124.503124.67125.00-2.97,786-0.04%
2022/03/140122.500123.00123.0007,6330.00%
2022/03/112122.000.5122.50122.501.57,6070.02%
2022/03/101122.5200.00123.0017,5290.01%
2022/03/090.1122.003122.00122.50-2.97,514-0.04%
2022/03/081120.521120.50122.0007,5350.00%
2022/03/072121.502121.00121.0007,4770.00%
2022/03/0400.001122.50123.00-17,598-0.01%
2022/03/031122.003.3122.50122.50-2.37,548-0.03%
2022/03/025123.500.2123.50123.504.87,4990.06%
2022/03/011.1124.970.2124.50124.500.97,3270.01%
2022/02/250124.003124.83124.50-37,160-0.04%
2022/02/240124.292124.75124.50-26,974-0.03%
2022/02/230.1125.503124.33125.50-2.96,783-0.04%
2022/02/220.2122.763123.17123.50-2.86,676-0.04%
2022/02/2100.004123.00123.50-46,563-0.06%
2022/02/180122.003.8122.24122.00-3.86,568-0.06%
2022/02/170121.501121.50121.50-16,567-0.01%
2022/02/160121.002.3120.92121.00-2.36,589-0.04%
2022/02/151.1119.5500.00120.001.16,5940.02%
2022/02/140120.002119.25120.00-26,687-0.03%
2022/02/1100.002119.50119.50-26,730-0.03%
2022/02/102119.003119.00119.50-16,746-0.01%
2022/02/095.1118.501118.50118.504.16,7820.06%
2022/02/080118.3800.00118.0006,7640.00%
2022/02/071.1117.6300.00118.501.16,7790.02%
2022/01/2600.001117.50117.50-16,736-0.01%
2022/01/254116.251117.00117.0036,7510.05%
2022/01/240117.005117.10117.00-56,719-0.07%
2022/01/2100.001117.00117.00-16,729-0.01%
2022/01/201116.5000.00116.5016,7880.01%
2022/01/195116.302117.00117.0036,7450.04%
2022/01/180117.0036117.03117.50-366,750-0.53%
2022/01/173.1116.8600.00117.003.16,8740.05%
2022/01/141117.5000.00117.5016,9220.01%
2022/01/130117.001117.50117.50-16,960-0.01%
2022/01/1200.002117.00117.00-26,997-0.03%
2022/01/110116.5000.00116.5006,9780.00%
2022/01/100.1116.0000.00116.500.16,9550.00%
2022/01/070115.5000.00115.5007,0200.00%
2022/01/061115.0100.00115.5017,0740.01%
2022/01/050115.5000.00115.5007,1500.00%
2022/01/040115.5000.00115.5007,3720.00%
2022/01/033.1115.1700.00115.503.17,3780.04%
2021/12/301116.5000.00116.5017,3750.01%
2021/12/2900.002116.50116.50-27,464-0.03%
2021/12/2800.000116.00116.0007,4310.00%
2021/12/270116.002115.75116.00-27,432-0.03%
2021/12/240115.0000.00115.5007,5270.00%
2021/12/231115.0000.00115.5017,5510.01%
2021/12/2200.002.3115.50115.50-2.37,519-0.03%
2021/12/211115.5052.2115.50115.50-51.27,561-0.68%
2021/12/201.1114.5100.00115.001.17,4850.01%
2021/12/170114.5012115.00115.00-127,441-0.16%
2021/12/160114.504114.50114.50-47,417-0.05%
2021/12/150.1114.009114.11114.00-8.97,509-0.12%
2021/12/1400.001114.00114.00-17,563-0.01%
2021/12/1300.000.5114.00113.50-0.57,607-0.01%
2021/12/104114.002114.00114.0027,6600.03%
2021/12/090.1114.0000.00114.500.17,7240.00%
2021/12/089114.001114.50114.0087,7770.10%
2021/12/070.1113.841.2113.50114.00-1.17,756-0.01%
2021/12/060.2114.0000.00114.000.27,7520.00%
2021/12/020113.502.1113.26114.00-2.17,916-0.03%
2021/12/010.1113.0000.00113.000.17,9470.00%
2021/11/303112.6600.00112.0037,9130.04%
2021/11/291113.0000.00112.5017,5810.01%
2021/11/261112.502113.00113.00-17,703-0.01%
2021/11/254.1113.501113.00113.503.17,9240.04%
2021/11/2420113.7500.00113.50208,0390.25%
2021/11/230.1113.5000.00113.500.18,1280.00%
2021/11/220113.0000.00112.5008,2450.00%
2021/11/1925113.0400.00113.00258,7270.29%
2021/11/1843114.5000.00115.00438,8130.49%
2021/11/170114.004114.38114.50-48,875-0.04%
2021/11/160113.173113.50114.00-38,933-0.03%
2021/11/150.1113.001112.00113.00-0.98,916-0.01%
2021/11/1000.008112.00112.00-88,860-0.09%
2021/11/090111.0000.00111.5008,8410.00%
2021/11/081.1111.0550111.00111.50-48.98,898-0.55%
2021/11/050111.0000.00111.0008,9050.00%
2021/11/030.2110.4400.00110.500.28,9260.00%
2021/11/023110.5060110.50110.50-578,958-0.64%
2021/11/012110.5100.00111.0029,0760.02%
2021/10/292110.501110.50110.5019,1440.01%
2021/10/282110.2500.00110.0029,1790.02%
2021/10/270.2111.0000.00110.500.29,2040.00%
2021/10/260.1111.0000.00110.500.19,2270.00%
2021/10/252.1111.4900.00111.002.19,1700.02%
2021/10/220.1111.0000.00111.500.19,1120.00%
2021/10/210111.0000.00110.5009,0700.00%
2021/10/190111.5000.00111.5008,9640.00%
2021/10/180111.0000.00111.0009,0010.00%
2021/10/157.1110.7900.00111.007.18,9940.08%
2021/10/140.2111.0000.00110.500.28,8970.00%
2021/10/130111.5000.00111.5008,8390.00%
2021/10/122111.011111.00111.5018,8070.01%
2021/10/070111.5000.00111.5008,4770.00%
2021/10/061.1110.5600.00111.001.18,4760.01%
2021/10/054.1110.5120110.50110.50-15.98,385-0.19%
2021/10/040111.0000.00111.0008,3230.00%
2021/10/015110.5000.00110.5058,2790.06%
2021/09/3010111.0010110.50110.5008,1580.00%
2021/09/291.5111.161111.00111.500.58,0880.01%
2021/09/2810111.001111.50111.0097,9950.11%
2021/09/270.4111.5000.00111.000.48,0000.01%
2021/09/240111.5000.00111.5008,0400.00%
2021/09/231111.5000.00111.0018,0900.01%
2021/09/222.1110.5200.00111.002.18,0580.03%
2021/09/176.1111.001111.50111.005.17,9150.06%
2021/09/160111.5000.00111.5007,7870.00%
2021/09/151.2111.0900.00111.001.27,7300.02%
2021/09/140111.5000.00111.0007,7130.00%
2021/09/1300.000.5111.00111.00-0.57,685-0.01%
2021/09/100.3111.001110.50110.50-0.87,651-0.01%
2021/09/093110.5000.00110.5037,7810.04%
2021/09/080111.5000.00111.0007,7760.00%
2021/09/070111.0000.00111.0007,6940.00%
2021/09/061.3111.112111.00111.00-0.77,653-0.01%
2021/09/020111.0000.00111.0007,5590.00%
2021/09/0110110.6500.00110.50107,5400.13%
2021/08/311111.502112.00112.00-17,399-0.01%
2021/08/308.2110.953110.83111.005.27,1040.07%
2021/08/275110.1000.00110.0056,9860.07%
2021/08/266110.005110.00110.0016,9110.01%
2021/08/2526.2109.621.4110.27110.0024.86,7670.37%
2021/08/2440115.463115.50115.50376,2260.59%
2021/08/238115.810.5116.00115.507.56,0740.12%
2021/08/200116.5000.00116.0006,0400.00%
2021/08/190116.505.5116.95116.50-5.56,270-0.09%
2021/08/180117.501117.50117.50-16,191-0.02%
2021/08/1710117.5012117.42117.50-26,178-0.03%
2021/08/160.1117.5000.00117.500.16,0920.00%
2021/08/132117.501.3117.00117.500.76,1550.01%
2021/08/111118.001.4117.85118.00-0.46,074-0.01%
2021/08/101117.5000.00118.0016,1240.02%
2021/08/090117.5000.00117.5006,1530.00%
2021/08/060.1117.0037118.00117.50-36.96,248-0.59%
2021/08/0500.004.1117.26118.00-4.16,307-0.06%
2021/08/0400.009117.00117.50-96,531-0.14%
2021/08/0300.006.2116.58117.00-6.26,536-0.10%
2021/08/020116.001116.50116.50-16,472-0.02%
2021/07/307115.5000.00115.0076,3550.11%
2021/07/2900.002116.25116.50-26,343-0.03%
2021/07/2700.001115.00115.50-16,476-0.02%
2021/07/262.1115.0000.00115.002.16,5480.03%
2021/07/231115.0000.00115.0016,5610.02%
2021/07/220115.003115.50116.00-36,607-0.04%
2021/07/211115.0020115.00115.00-196,636-0.29%
2021/07/192114.5000.00115.0026,7140.03%
2021/07/161115.003114.67115.00-26,812-0.03%
2021/07/151.2114.081114.50114.500.26,8460.00%
2021/07/136114.003114.33114.5036,9610.04%
2021/07/1200.001114.00113.50-17,036-0.01%
2021/07/081114.001.5114.00114.00-0.47,716-0.01%
2021/07/072114.000114.00114.0027,7570.03%
2021/07/060.1114.003114.00114.00-2.97,853-0.04%
2021/07/051114.0000.00114.5017,9580.01%
2021/07/021113.9900.00114.0018,0670.01%
2021/07/011113.511113.50113.5008,1510.00%
2021/06/3016114.0000.00114.00168,2060.20%
2021/06/2900.002114.00114.00-28,211-0.02%
2021/06/250114.501114.00114.50-18,497-0.01%
2021/06/2411.1114.0500.00114.0011.18,5470.13%
2021/06/2300.002114.50114.50-28,600-0.02%
2021/06/220114.002.3113.96114.00-2.28,627-0.03%
2021/06/210113.504113.75113.50-48,630-0.05%
2021/06/180114.0000.00113.5008,6560.00%
2021/06/173114.0000.00114.5038,5580.04%
2021/06/160114.502114.50115.00-28,795-0.02%
2021/06/150.1114.501114.50114.50-0.98,794-0.01%
2021/06/114114.504114.50114.5008,8860.00%
2021/06/1000.006114.33114.50-68,887-0.07%
2021/06/0900.001114.00114.00-18,915-0.01%
2021/06/080114.003114.00114.50-38,918-0.03%
2021/06/070.1114.0000.00114.000.18,9830.00%
2021/06/043113.502113.75114.0019,0080.01%
2021/06/0200.001113.50114.00-19,139-0.01%
2021/06/010113.5000.00113.5009,2000.00%
2021/05/311113.001114.00113.5009,3540.00%
2021/05/280113.000.6113.00113.00-0.69,466-0.01%
2021/05/272.1112.501113.00112.001.19,4960.01%
2021/05/250.1113.5000.00114.000.19,5100.00%
2021/05/240.1113.0000.00113.000.19,5380.00%
2021/05/2100.003114.17114.50-39,646-0.03%
2021/05/191113.0000.00112.5019,6130.01%
2021/05/180.1113.506113.00113.50-5.99,687-0.06%
2021/05/170.1112.507112.50112.50-6.99,697-0.07%
2021/05/141111.5012113.21113.50-119,644-0.11%
2021/05/1323111.591112.50111.00229,6040.23%
2021/05/125.1111.505113.20112.500.19,4800.00%
2021/05/110114.0015114.20114.50-159,104-0.16%
2021/05/100.1113.503114.00114.00-2.99,090-0.03%
2021/05/070113.5000.00113.5009,2010.00%
2021/05/068.1113.0000.00113.008.19,3120.09%
2021/05/052112.2500.00112.0029,3280.02%
2021/05/044112.629.1113.38112.50-5.19,354-0.05%
2021/05/031.1113.0000.00113.001.19,2170.01%
2021/04/2900.001113.50114.00-19,214-0.01%
2021/04/283113.676114.00114.00-39,320-0.03%
2021/04/272113.7500.00114.0029,4510.02%
2021/04/261.1113.5000.00114.001.19,3900.01%
2021/04/2300.001.5114.00114.00-1.59,345-0.02%
2021/04/220114.0000.00114.5009,3770.00%
2021/04/2100.001114.50114.50-19,312-0.01%
2021/04/2000.008115.00115.00-89,312-0.09%
2021/04/191.1114.461114.50114.500.19,3260.00%
2021/04/162114.5021114.00114.00-199,426-0.20%
2021/04/150.1113.504.2113.73114.00-4.19,432-0.04%
2021/04/140112.5010112.90113.00-109,276-0.11%
2021/04/130.1111.5000.00112.000.18,8700.00%
2021/04/127111.0000.00111.0078,8720.08%
2021/04/091111.5200.00112.0018,8600.01%
2021/04/081111.5000.00111.0018,7890.01%
2021/04/071112.004112.50112.00-38,736-0.03%
2021/04/060.1112.0010112.00112.00-9.98,635-0.11%
2021/04/0100.006111.50111.50-68,604-0.07%
2021/03/312111.001.5111.82111.500.58,6370.01%
2021/03/302111.7500.00111.5028,5140.02%
2021/03/291112.0010111.60112.00-98,520-0.11%
2021/03/2600.001111.00111.50-18,510-0.01%
2021/03/256111.503111.33111.5038,5160.04%
2021/03/240111.0000.00111.0008,5260.00%
2021/03/230.1110.5000.00111.000.18,5400.00%
2021/03/220110.5000.00110.5008,5820.00%
2021/03/193110.1700.00110.0038,5790.03%
2021/03/180.1111.0000.00111.000.18,3740.00%
2021/03/170110.501111.00110.50-18,382-0.01%
2021/03/160110.5000.00110.5008,2990.00%
2021/03/150.2110.771110.50110.50-0.88,364-0.01%
2021/03/1200.002111.00111.00-28,384-0.02%
2021/03/1100.004110.75111.00-48,456-0.05%
2021/03/101110.501110.50110.5008,4400.00%
2021/03/090.1110.504.8110.11110.50-4.78,467-0.06%
2021/03/081.1110.041110.50110.000.18,4780.00%
2021/03/051109.5000.00110.0018,4240.01%
2021/03/041109.5000.00109.5018,6120.01%
2021/03/031110.502.1110.50109.50-1.18,509-0.01%
2021/03/023110.0000.00109.5038,4440.04%
2021/02/265.1110.104110.25109.501.18,4170.01%
2021/02/250110.007110.14110.50-78,214-0.08%
2021/02/245109.501110.00109.5048,1330.05%
2021/02/231.1109.036109.25109.50-4.98,099-0.06%
2021/02/224.3108.881108.50108.503.38,0060.04%
2021/02/193108.502108.50109.0017,9400.01%
2021/02/186.5108.311109.00108.505.57,9230.07%
2021/02/174.2108.6400.00108.504.27,8850.05%
2021/02/052108.2500.00108.5027,7670.03%
2021/02/041108.5000.00108.0017,7010.01%
2021/02/031108.501109.00109.0007,6770.00%
2021/02/011109.002108.75109.00-17,665-0.01%
2021/01/295.1108.0100.00108.005.17,5780.07%
2021/01/280109.0000.00109.0007,4680.00%
2021/01/272.6109.203109.00109.00-0.47,352-0.01%
2021/01/2600.001108.50108.50-17,362-0.01%
2021/01/255109.0000.00109.0057,3730.07%
2021/01/227108.651108.50108.5067,3560.08%
2021/01/2112109.421109.00108.50117,2740.15%
2021/01/203109.5000.00109.0037,1780.04%
2021/01/192111.0000.00111.0027,0180.03%
2021/01/182111.002.3111.43111.00-0.37,0200.00%
2021/01/151.1111.883.2111.63111.00-2.16,989-0.03%
2021/01/140111.504.3111.59112.00-4.36,915-0.06%
2021/01/130111.004111.50111.50-46,904-0.06%
2021/01/120.1110.5000.00111.000.16,8120.00%
2021/01/112110.498.2110.31111.00-6.16,739-0.09%
2021/01/0813.5109.194109.88110.009.56,5910.14%
2021/01/0712109.001109.00109.00116,5540.17%
2021/01/0612.1108.8826109.00109.50-13.96,517-0.21%
2021/01/059.1109.000.4109.00109.508.76,4410.14%
2021/01/0411.1109.0100.00109.0011.16,4080.17%
2020/12/312109.500109.50109.0026,4000.03%
2020/12/302109.505109.90110.00-36,467-0.05%
2020/12/292109.000.3109.00109.001.76,4300.03%
2020/12/280.6108.721109.00109.50-0.46,453-0.01%
2020/12/250108.501108.00108.50-16,487-0.01%
2020/12/245.1108.4000.00108.005.16,4220.08%
2020/12/2310108.5000.00108.50106,3820.16%
2020/12/229109.001109.00109.0086,3740.13%
2020/12/2100.005109.50109.50-56,454-0.08%
2020/12/186109.0000.00109.5066,4500.09%
2020/12/172109.001109.00109.5016,3770.02%
2020/12/160109.001109.00109.50-16,345-0.02%
2020/12/1580.3108.507108.50109.0073.36,3361.16%
2020/12/144.1108.501108.50108.503.16,3090.05%
2020/12/1115108.472108.00108.50136,2780.21%
2020/12/102.1108.5000.00108.502.16,2270.03%
2020/12/093108.501108.50108.5026,2150.03%
2020/12/083.1108.844108.88109.50-0.96,120-0.02%
2020/12/074.1109.0000.00108.504.16,0780.07%
2020/12/0400.001.1109.00109.50-1.16,036-0.02%
2020/12/037.2108.5100.00108.507.26,0040.12%
2020/12/022108.7500.00109.0025,9650.03%
2020/12/013109.0000.00109.0035,9490.05%
2020/11/300.1108.5000.00108.500.15,9220.00%
2020/11/27100109.505109.50109.50955,7141.66%
2020/11/267.1108.581109.50109.506.15,6980.11%
2020/11/252109.251109.00109.0015,6700.02%
2020/11/243109.5000.00109.5035,6240.05%
2020/11/230.1110.001110.50110.50-0.95,603-0.02%
2020/11/201109.5000.00109.5015,5700.02%
2020/11/180110.0000.00110.0005,4840.00%
2020/11/171.1108.5500.00110.001.15,4840.02%
2020/11/161.1109.5000.00109.501.15,4610.02%
2020/11/130.1110.005109.50110.00-4.95,440-0.09%
2020/11/120110.0010110.00110.00-105,412-0.18%
2020/11/114109.501110.00110.0035,4330.06%
2020/11/100.2110.0000.00110.000.25,3820.00%
2020/11/090109.502109.00110.00-25,352-0.04%
2020/11/060.1109.503109.83109.50-2.95,338-0.05%
2020/11/0500.003109.00110.00-35,349-0.06%
2020/11/0300.004.1109.49109.50-4.15,344-0.08%
2020/11/0200.007.5108.53109.50-7.55,273-0.14%
2020/10/300107.5000.00107.0005,2200.00%
2020/10/280108.5000.00108.5005,2540.00%
2020/10/270.2109.001109.00109.00-0.85,288-0.02%
2020/10/2600.003108.50108.50-35,251-0.06%
2020/10/230.1107.5000.00107.500.15,2780.00%
2020/10/211106.5000.00107.0015,5200.02%
2020/10/202106.5000.00106.5025,5270.04%
2020/10/192.1106.5200.00107.002.15,5960.04%
2020/10/167106.5000.00106.5075,6480.12%
2020/10/156.3106.7600.00106.506.35,6790.11%
2020/10/142107.0000.00107.5025,6090.04%
2020/10/130.3107.5000.00107.500.35,6750.01%
2020/10/121107.0200.00107.0015,8340.02%
2020/10/082.1107.022107.50107.500.16,3350.00%
2020/10/078107.2500.00106.5086,4010.13%
2020/10/0620.1108.0000.00108.0020.16,3850.31%
2020/10/052107.0000.00107.0026,4270.03%
2020/09/302107.2500.00107.0026,5400.03%
2020/09/290.1108.5000.00108.500.16,6330.00%
2020/09/280.1108.0000.00108.000.16,7930.00%
2020/09/253107.172107.00107.5016,9050.01%
2020/09/240.1107.501107.00107.00-0.96,900-0.01%
2020/09/2300.001108.00107.50-17,205-0.01%
2020/09/221108.501.4108.50108.00-0.47,399-0.01%
2020/09/212108.501108.50108.5017,6870.01%
2020/09/180.1109.0000.00109.000.17,8070.00%
2020/09/161108.511108.50109.0008,0230.00%
2020/09/152.1108.5110109.00109.00-7.98,040-0.10%
2020/09/140.3109.0000.00109.000.38,2140.00%
2020/09/110109.0000.00109.0008,2630.00%
2020/09/100.2109.0000.00109.000.28,3030.00%
2020/09/0900.003108.00108.50-38,371-0.04%
2020/09/080109.0000.00109.0008,4730.00%
2020/09/071.1108.0400.00108.501.18,5240.01%
2020/09/043.2108.3800.00108.503.28,6070.04%
2020/09/014108.501108.50109.0038,7780.03%
2020/08/312108.500.3109.00108.501.88,7630.02%
2020/08/281108.5100.00109.0018,7610.01%
2020/08/270.1109.5000.00109.500.18,8580.00%
2020/08/260.1109.0000.00109.000.18,8580.00%
2020/08/251109.0000.00109.0018,8480.01%
2020/08/240109.5000.00109.0009,0770.00%
2020/08/210109.508109.50109.50-89,151-0.09%
2020/08/201.1108.534109.00109.00-2.99,184-0.03%
2020/08/1910109.001109.50109.0099,1510.10%
2020/08/183108.5000.00109.0039,1340.03%
2020/08/170.1109.005109.40108.50-4.99,252-0.05%
2020/08/145108.8000.00109.0059,2710.05%
2020/08/130.1109.502.3109.50109.50-2.29,294-0.02%
2020/08/120.3109.001109.00109.00-0.79,347-0.01%
2020/08/113108.502108.50108.5019,4080.01%
2020/08/100.1109.0000.00108.500.19,3980.00%
2020/08/073108.831.2108.60109.001.89,4000.02%
2020/08/066.1108.9300.00109.006.19,3830.06%
2020/08/0500.003108.67108.00-39,406-0.03%
2020/08/041108.5000.00108.5019,4090.01%
2020/08/032108.5000.00108.0029,6900.02%
2020/07/310.3109.502109.50109.50-1.79,648-0.02%
2020/07/305109.001108.50108.5049,6350.04%
2020/07/295108.905109.00108.5009,6390.00%
2020/07/281.2108.591.1108.56108.500.19,6670.00%
2020/07/273.5108.363108.50108.000.59,6610.01%
2020/07/242109.252109.50109.0009,5680.00%
2020/07/236109.5000.00109.0069,5540.06%
2020/07/223109.501109.50110.0029,5220.02%
2020/07/210110.0000.00110.0009,4660.00%
2020/07/200110.5000.00110.0009,4610.00%
2020/07/1715110.001109.50109.50149,4860.15%
2020/07/166109.581109.50109.5059,5200.05%
2020/07/156109.836110.33109.5009,4200.00%
2020/07/146110.8300.00110.0068,9550.07%
2020/07/130.1111.0000.00110.500.18,9070.00%
2020/07/101.1110.551111.00111.000.18,9310.00%
2020/07/099111.503110.50110.5068,9450.07%
2020/07/080112.002112.00112.00-28,834-0.02%
2020/07/071111.521111.50111.5008,7410.00%
2020/07/069.3111.9600.00112.009.38,5960.11%
2020/07/034112.5000.00112.0048,4920.05%
2020/07/027111.210.1114.00114.006.98,4920.08%
2020/07/011116.5026116.90116.50-258,132-0.31%
2020/06/303.1116.8121116.29117.00-17.98,024-0.22%
2020/06/290.1114.5000.00115.000.17,8070.00%
2020/06/240114.001114.50114.50-17,726-0.01%
2020/06/230.1113.5000.00114.000.17,6350.00%
2020/06/220.1113.0000.00113.500.17,5410.00%
2020/06/190113.002113.00113.00-27,625-0.03%
2020/06/180113.001113.00112.50-17,664-0.01%
2020/06/170112.506113.00113.00-67,791-0.08%
2020/06/160112.505113.00112.50-58,102-0.06%
2020/06/152112.250.1112.00111.5028,3800.02%
2020/06/120.2112.502112.00113.00-1.88,469-0.02%
2020/06/102.2112.962113.00113.000.28,8220.00%
2020/06/090112.504113.00113.00-49,231-0.04%
2020/06/0810.2112.991113.00113.009.19,3660.10%
2020/06/043112.503113.00113.0009,4970.00%
2020/06/0300.0010112.30112.50-109,534-0.10%
2020/06/020111.501112.00112.00-19,494-0.01%
2020/06/0100.001111.50111.50-19,544-0.01%
2020/05/293110.5000.00110.5039,5150.03%
2020/05/280.1110.5000.00110.500.19,3260.00%
2020/05/263111.0000.00111.0039,4130.03%
2020/05/250.1111.0000.00110.500.19,4530.00%
2020/05/220111.0011111.50111.00-119,465-0.12%
2020/05/210111.0000.00111.5009,4030.00%
2020/05/200.1111.000.2111.00111.50-0.19,3960.00%
2020/05/191111.004111.50111.00-39,416-0.03%
2020/05/180.1110.5011110.23110.50-10.99,379-0.12%
2020/05/150110.0000.00109.5009,2890.00%
2020/05/140110.001110.00110.00-19,275-0.01%
2020/05/131110.001110.00110.0009,2670.00%
2020/05/120.1110.000.1110.00110.0009,2850.00%
2020/05/112.3110.440.1110.00110.002.29,3230.02%
2020/05/080.5110.002110.00110.00-1.59,303-0.02%
2020/05/070109.501.6109.20109.00-1.69,043-0.02%
2020/05/060.1109.5000.00109.500.19,0750.00%
2020/05/0500.003109.17109.00-39,070-0.03%
2020/05/043108.1700.00109.0039,1130.03%
2020/04/3000.001110.00109.50-19,195-0.01%
2020/04/2900.002110.00110.00-29,263-0.02%
2020/04/280109.5000.00109.5009,4070.00%
2020/04/270.1109.0000.00109.500.19,6160.00%
2020/04/240108.5000.00108.5009,6450.00%
2020/04/230109.001109.00109.00-19,705-0.01%
2020/04/220108.5000.00109.0009,7500.00%
2020/04/210.3108.5000.00108.500.39,8480.00%
2020/04/201.1108.554109.00109.00-2.99,879-0.03%
2020/04/1710.1108.501108.50108.509.19,9890.09%
2020/04/169108.111108.50108.0089,9780.08%
2020/04/153108.171108.50109.0029,9610.02%
2020/04/140108.501108.50108.50-19,924-0.01%
2020/04/131108.001108.00108.00010,0200.00%
2020/04/100.2108.003107.17108.00-2.810,005-0.03%
2020/04/090107.5000.00107.0009,9710.00%
2020/04/080.1108.0000.00108.000.110,0110.00%
2020/04/070108.005107.50107.50-510,024-0.05%
2020/04/061.1107.5400.00108.001.19,9790.01%
2020/04/0100.002107.50107.00-29,914-0.02%
2020/03/303106.5000.00106.5039,6990.03%
2020/03/270107.5000.00107.5009,6870.00%
2020/03/261108.004.1108.24107.50-3.19,609-0.03%
2020/03/251107.503108.00108.00-29,648-0.02%
2020/03/240.2106.009.2107.20107.00-99,641-0.09%
2020/03/230.1105.502106.00105.50-1.99,547-0.02%
2020/03/209.1105.405106.10106.504.19,5370.04%
2020/03/190104.506.1104.34105.50-6.19,487-0.06%
2020/03/181106.002106.00106.50-19,241-0.01%
2020/03/171.1106.489.3105.46107.00-8.29,118-0.09%
2020/03/169.1105.1700.00105.009.18,8830.10%
2020/03/1316.1104.335105.20106.0011.18,7430.13%
2020/03/121107.507.2107.64107.50-6.28,318-0.07%
2020/03/112.1107.5700.00108.502.18,1130.03%
2020/03/108107.440.3108.00107.507.78,1390.10%
2020/03/093.1107.8400.00107.503.18,0220.04%
2020/03/062.1109.0000.00108.502.17,9890.03%
2020/03/041109.0000.00109.0017,8790.01%
2020/03/037.1108.1500.00108.007.17,9080.09%
2020/03/026.6107.623107.67108.003.67,8760.05%
2020/02/2700.002108.26108.00-28,067-0.03%
2020/02/262108.501108.50108.0018,0200.01%
2020/02/250109.001108.50108.50-18,018-0.01%
2020/02/240.4109.001109.00108.50-0.68,025-0.01%
2020/02/210.1109.503110.00109.50-38,032-0.04%
2020/02/203.1109.6700.00109.503.18,0520.04%
2020/02/192110.001110.00110.0018,0250.01%
2020/02/180110.001109.50109.50-18,028-0.01%
2020/02/170.1110.001109.50110.00-0.98,055-0.01%
2020/02/147109.5000.00109.0078,1250.09%
2020/02/130.1109.501108.50109.50-0.98,147-0.01%
2020/02/120109.0000.00108.5008,1150.00%
2020/02/110109.0000.00108.5008,1000.00%
2020/02/101.1108.541108.50109.000.18,1120.00%
2020/02/070.3109.001108.50109.00-0.78,282-0.01%
2020/02/065.1108.512108.50108.503.18,2540.04%
2020/02/051108.0000.00108.0018,2290.01%
2020/02/041.1107.5600.00108.001.18,1950.01%
2020/02/0300.001107.50108.00-18,113-0.01%
2020/01/311107.501108.50108.0007,9810.00%
2020/01/3023108.026108.33108.50177,8170.22%
2020/01/201.1109.5420109.53109.50-18.97,577-0.25%
2020/01/172.3109.0600.00109.502.37,5390.03%
2020/01/161109.5000.00109.5017,5130.01%
2020/01/155109.1000.00109.0057,4600.07%
2020/01/140110.0000.00109.5007,3170.00%
2020/01/134.2109.055109.50110.00-0.87,259-0.01%
2020/01/100110.0000.00109.5007,2390.00%
2020/01/090110.0000.00109.5007,2180.00%
2020/01/080.2109.501109.50109.00-0.87,214-0.01%
2020/01/0713109.7700.00109.50137,1480.18%
2020/01/060110.501110.50110.00-17,024-0.01%
2020/01/031.1110.031110.00110.500.17,0180.00%
2020/01/023110.0000.00109.5036,9760.04%
2019/12/311111.0000.00110.0016,9040.01%
2019/12/301111.0000.00111.0016,8720.01%
2019/12/270.1111.5000.00111.500.16,8370.00%
2019/12/261111.001111.00111.0006,9060.00%
2019/12/2500.000111.00110.5006,9930.00%
2019/12/246111.0000.00110.5067,0130.09%
2019/12/230.2111.5000.00111.500.26,9970.00%
2019/12/201.3110.6100.00111.001.37,0580.02%
2019/12/182110.751111.00110.5016,9300.01%
2019/12/178.1110.4400.00110.508.16,9420.12%
2019/12/164110.751111.50110.5036,7570.04%
2019/12/130.2112.0000.00112.000.26,5290.00%
2019/12/121111.513111.50111.50-26,455-0.03%
2019/12/114111.251112.00111.0036,4060.05%
2019/12/100112.0030111.83111.50-306,383-0.47%
2019/12/090.1112.5000.00112.000.16,3900.00%
2019/12/060113.0000.00112.5006,4080.00%
2019/12/053113.0000.00113.0036,4460.05%
2019/12/020.1113.0000.00113.000.16,3850.00%
2019/11/287112.5000.00112.5076,5130.11%
2019/11/272113.0000.00113.0026,5920.03%
2019/11/261113.495114.00112.50-46,617-0.06%
2019/11/250.1113.5000.00113.500.16,3160.00%
2019/11/220.1113.5000.00114.000.16,3690.00%
2019/11/212113.4900.00113.0026,3090.03%
2019/11/200.1113.0013.4113.49114.00-13.36,307-0.21%
2019/11/190113.0000.00113.0006,2580.00%
2019/11/183.1113.5000.00113.503.16,2210.05%
2019/11/151113.5000.00113.5016,2110.02%
2019/11/141.1113.0000.00113.001.16,2160.02%
2019/11/133113.0000.00112.5036,2800.05%
2019/11/120113.501113.99113.50-16,219-0.02%
2019/11/110.2113.5000.00114.000.26,2140.00%
2019/11/080113.5000.00113.5006,2260.00%
2019/11/070113.001113.50113.00-16,198-0.02%
2019/11/060113.003113.50113.50-36,191-0.05%
2019/11/040113.001113.00113.00-16,132-0.02%
2019/11/0100.002112.50113.00-26,176-0.03%
2019/10/300112.5014113.00113.00-146,215-0.22%
2019/10/280.1113.0000.00113.000.16,2450.00%
2019/10/2500.000.2112.50112.50-0.26,3090.00%
2019/10/240112.5000.00113.0006,3720.00%
2019/10/230.1112.5000.00112.500.16,6460.00%
2019/10/220.1112.5000.00113.000.16,7560.00%
2019/10/210.2112.5000.00112.500.26,8800.00%
2019/10/180.1112.501112.50112.50-0.96,839-0.01%
2019/10/170.1112.0000.00112.500.16,6950.00%
2019/10/160112.0000.00112.5006,6850.00%
2019/10/150112.003112.00112.00-36,725-0.04%
2019/10/140.3112.001112.00112.00-0.76,779-0.01%
2019/10/080112.0000.00112.5006,7430.00%
2019/10/070.1112.5000.00112.500.16,7360.00%
2019/10/040112.003112.00112.00-36,743-0.04%
2019/10/0300.001111.50111.50-16,741-0.01%
2019/10/020112.001112.00112.00-16,768-0.01%
2019/10/010111.500.1111.50112.0006,6950.00%
2019/09/270111.001110.50111.00-16,683-0.01%
2019/09/260110.501110.00110.00-16,632-0.01%
2019/09/251111.001111.50110.5006,6430.00%
2019/09/240111.5000.00111.5006,6370.00%
2019/09/231.2112.003112.00112.00-1.86,636-0.03%
2019/09/200.1112.003112.50112.50-2.96,715-0.04%
2019/09/182111.5000.00111.5026,6400.03%
2019/09/170.1111.5000.00111.500.16,5930.00%
2019/09/165.2111.5000.00111.505.26,6680.08%
2019/09/121111.003.1111.00111.00-2.16,692-0.03%
2019/09/111110.501111.00111.0006,7380.00%
2019/09/100111.004111.00111.00-46,699-0.06%
2019/09/090110.507110.43110.50-76,675-0.10%
2019/09/067109.5000.00110.0076,6740.11%
2019/09/051109.5000.00110.0016,6790.01%
2019/09/044109.7500.00110.0046,6950.06%
2019/09/031109.500.1110.00109.500.96,6730.01%
2019/09/020110.001.3109.23110.00-1.36,626-0.02%
2019/08/300109.0000.00109.0006,5410.00%
2019/08/291.3108.505.1108.01108.50-3.86,480-0.06%
2019/08/270107.5000.00107.5006,5260.00%
2019/08/262107.0039107.00107.00-376,564-0.56%
2019/08/230.2107.501107.00107.50-0.86,608-0.01%
2019/08/220107.5000.00107.0006,5980.00%
2019/08/210.1107.5000.00107.500.16,7880.00%
2019/08/200.1107.5000.00107.000.16,7830.00%
2019/08/191107.0200.00107.5016,8100.02%
2019/08/160.2108.0000.00108.000.26,7910.00%
2019/08/155106.8000.00106.5056,7410.07%
2019/08/141107.0100.00107.0016,8280.02%
2019/08/131107.0000.00107.0016,9300.01%
2019/08/120.1108.0000.00107.500.16,9360.00%
2019/08/081107.5000.00107.5016,9220.01%
2019/08/071.1106.5200.00106.501.16,9470.02%
2019/08/066.3106.7600.00106.506.36,9850.09%
2019/08/050.5107.5000.00107.500.56,9370.01%
2019/08/022107.2500.00107.0026,9360.03%
2019/08/018107.501107.50107.0076,9150.10%
2019/07/3024107.5600.00107.50246,8700.35%
2019/07/2920107.5000.00107.50206,8870.29%
2019/07/266.4107.9200.00107.506.46,8690.09%
2019/07/2511.5107.0700.00107.0011.56,8270.17%
2019/07/245112.0021112.48112.00-166,616-0.24%
2019/07/233112.3410113.00112.00-76,486-0.11%
2019/07/220.1112.5000.00112.500.16,4050.00%
2019/07/182112.0000.00112.0026,4300.03%
2019/07/172111.260.1112.00112.0026,4290.03%
2019/07/165112.302112.00111.5036,3210.05%
2019/07/1515.1112.5700.00112.5015.16,2420.24%
2019/07/120.1113.001113.50113.00-0.96,280-0.01%
2019/07/110113.0000.00113.5006,2630.00%
2019/07/100.1113.5000.00113.500.16,2680.00%
2019/07/090113.5000.00113.5006,2950.00%
2019/07/080.1113.5000.00114.000.16,3430.00%
2019/07/0500.001113.00113.50-16,393-0.02%
2019/07/044.1112.7100.00113.004.16,4470.06%
2019/07/0300.000.4113.50113.50-0.46,419-0.01%
2019/07/020113.500.2113.50113.50-0.26,5050.00%
2019/07/0110113.7500.00113.00106,5070.15%
2019/06/260114.001114.00114.00-16,707-0.01%
2019/06/250.1113.5000.00114.000.16,7080.00%
2019/06/242.1113.5300.00114.002.16,7290.03%
2019/06/210.1113.0000.00113.500.16,6890.00%
2019/06/201.1112.5300.00112.501.16,6130.02%
2019/06/190113.0000.00113.5006,5800.00%
2019/06/180112.5000.00112.0006,5370.00%
2019/06/171.1112.0300.00112.001.16,5500.02%
2019/06/140112.5000.00112.5006,5310.00%
2019/06/130113.0000.00113.0006,5080.00%
2019/06/120.1113.0000.00113.000.16,6960.00%
2019/06/111114.0000.00113.5016,6540.02%
2019/06/100.1113.5000.00114.000.16,6600.00%
2019/06/060113.002113.00113.50-26,651-0.03%
2019/06/051113.001113.00113.5006,7040.00%
2019/06/0400.001113.00113.00-16,688-0.01%
2019/05/3100.003112.50112.50-36,653-0.05%
2019/05/300112.001.7112.29112.50-1.76,596-0.03%
2019/05/270.1112.0000.00112.000.16,5890.00%
2019/05/240111.503112.00112.00-36,651-0.05%
2019/05/230.1112.001112.00112.00-0.96,669-0.01%
2019/05/220.1112.002112.00112.00-1.96,721-0.03%
2019/05/210112.004112.00112.50-46,787-0.06%
2019/05/201.1111.471.4111.35111.50-0.36,718-0.01%
2019/05/170111.001111.00111.00-16,688-0.01%
2019/05/160110.5000.00110.5006,7450.00%
2019/05/150.1111.0000.00110.500.16,8180.00%
2019/05/141.2111.0000.00111.501.26,9210.02%
2019/05/130110.003.5110.00110.00-3.56,943-0.05%
2019/05/100110.0000.00110.0007,0830.00%
2019/05/091110.4900.00110.0017,1220.01%
2019/05/080111.0000.00111.5007,1110.00%
2019/05/073110.990.2110.50110.502.97,1130.04%
2019/05/060110.503110.50110.50-37,183-0.04%
2019/04/300111.0000.00111.0007,2580.00%
2019/04/290.2110.501111.00111.00-0.87,202-0.01%
2019/04/262110.504111.00110.50-27,224-0.03%
2019/04/250.1110.502110.50110.50-1.97,168-0.03%
2019/04/240110.501110.50110.50-17,198-0.01%
2019/04/230.1110.0000.00110.500.17,1740.00%
2019/04/220.2110.0000.00110.000.27,2210.00%
2019/04/180109.502110.00110.00-27,320-0.03%
2019/04/170109.501109.50109.50-17,358-0.01%
2019/04/160.1109.5000.00110.000.17,4060.00%
2019/04/150.2109.5000.00109.500.27,4200.00%
2019/04/120.2109.0000.00109.500.27,4230.00%
2019/04/110109.000.1109.00109.00-0.17,3930.00%
2019/04/100.2109.503.5109.50109.50-3.37,426-0.04%
2019/04/090109.0000.00109.5007,7140.00%
2019/04/080109.0000.00108.5007,7500.00%
2019/04/0300.001109.50108.50-17,813-0.01%
2019/04/021109.507109.50109.50-67,839-0.08%
2019/04/011110.483110.33110.50-27,776-0.03%
2019/03/290109.001109.00109.50-17,606-0.01%
2019/03/280.1108.501109.00109.00-0.97,611-0.01%
2019/03/270.1108.502108.25108.50-1.97,598-0.03%
2019/03/260.1108.000.5108.00108.50-0.47,574-0.01%
2019/03/250108.0000.00107.5007,6160.00%
2019/03/220108.5000.00108.5007,5930.00%
2019/03/210.1108.0000.00108.000.17,6140.00%
2019/03/200.1108.0000.00108.000.17,5960.00%
2019/03/190108.0000.00108.0007,5780.00%
2019/03/181108.0000.00108.0017,5390.01%
2019/03/151.1107.564108.00108.00-2.97,534-0.04%
2019/03/140.2108.000108.00107.500.27,3200.00%
2019/03/130108.0000.00108.0007,3490.00%
2019/03/120.1107.5000.00108.000.17,3200.00%
2019/03/111.2107.0700.00107.001.27,3830.02%
2019/03/080107.5000.00107.5007,5320.00%
2019/03/070107.505107.50107.00-57,664-0.06%
2019/03/0600.0010107.00107.50-107,711-0.13%
2019/03/051107.0000.00107.0017,7630.01%
2019/03/043.6107.0800.00107.003.67,7250.05%
2019/02/270.1107.0000.00107.000.17,6970.00%
2019/02/260.1107.000.2107.00106.5007,6750.00%
2019/02/251.1106.5600.00107.001.17,5850.01%
2019/02/225107.0000.00107.0057,6260.07%
2019/02/2123.1106.5000.00106.5023.17,5660.31%
2019/02/202.2106.501106.01106.501.27,5860.02%
2019/02/192.1106.0300.00106.002.17,5680.03%
2019/02/181106.5100.00106.5017,6430.01%
2019/02/152.1106.5200.00106.502.17,5920.03%
2019/02/1410.3106.5000.00106.0010.37,5770.14%
2019/02/131106.5000.00106.0017,5530.01%
2019/02/121.1106.5610.5107.00107.00-9.47,414-0.13%
2019/02/111106.524107.50106.50-37,317-0.04%
2019/01/300107.001107.00107.00-17,187-0.01%
2019/01/2900.001107.00107.00-17,148-0.01%
2019/01/281.1106.5600.00106.501.17,1990.02%
2019/01/250.1107.0000.00107.000.17,5960.00%
2019/01/240107.0000.00107.0007,7490.00%
2019/01/230107.0000.00107.0007,7750.00%
2019/01/220.1107.5000.00107.500.17,8130.00%
2019/01/211.1106.5500.00106.501.17,8370.01%
2019/01/181106.5000.00107.0018,1170.01%
2019/01/170107.0000.00107.0008,2670.00%
2019/01/160107.0000.00107.0008,3790.00%
2019/01/150.1107.501.5107.17107.00-1.48,397-0.02%
2019/01/140107.0000.00106.5008,3590.00%
2019/01/111.1106.5400.00107.001.18,3630.01%
2019/01/101.1106.5600.00107.001.18,4010.01%
2019/01/080107.5000.00107.0008,4330.00%
2019/01/070.1108.001107.50108.00-0.98,516-0.01%
2019/01/040.1107.5000.00107.500.18,6790.00%
2019/01/022.1107.022108.00107.000.19,0620.00%
2018/12/280.1109.001113.00113.00-0.98,987-0.01%
2018/12/271106.0100.00106.5018,8180.01%
2018/12/261106.0000.00106.0018,8080.01%
2018/12/251107.0000.00106.5018,6970.01%
2018/12/241.2107.0800.00107.001.28,6870.01%
2018/12/210.1107.5000.00107.500.18,5950.00%
2018/12/200.1107.502107.25107.50-1.98,608-0.02%
2018/12/190107.5000.00107.5008,6100.00%
2018/12/180107.5000.00106.5008,6040.00%
2018/12/171.2107.501107.00107.500.28,6990.00%
2018/12/140107.5000.00107.5008,7340.00%
2018/12/130107.5000.00107.5008,7390.00%
2018/12/120.2107.501107.50107.50-0.88,841-0.01%
2018/12/113.1106.8500.00107.503.18,8670.03%
2018/12/100.1107.0000.00107.000.18,9170.00%
2018/12/060106.5000.00106.5009,0910.00%
2018/12/050107.001106.50106.50-19,236-0.01%
2018/12/041.1106.0600.00106.001.19,3710.01%
2018/12/035106.002106.00106.0039,4260.03%
2018/11/300.1107.0000.00107.000.19,2690.00%
2018/11/291107.0000.00106.5019,1510.01%
2018/11/282107.003.2107.03107.50-1.29,093-0.01%
2018/11/270.1107.5000.00107.500.19,0070.00%
2018/11/260107.5000.00107.5009,0490.00%
2018/11/230107.5000.00108.0009,0500.00%
2018/11/220107.0000.00107.5008,9780.00%
2018/11/210.1107.001106.50107.00-0.98,978-0.01%
2018/11/200.1107.002.1106.52107.00-28,923-0.02%
2018/11/190.1106.5000.00106.500.18,9490.00%
2018/11/162106.2500.00106.0028,8960.02%
2018/11/150.1107.5000.00107.000.18,8840.00%
2018/11/140107.0000.00107.0008,9580.00%
2018/11/130.1107.0000.00107.000.19,0350.00%
2018/11/120.2107.0000.00106.500.29,0030.00%
2018/11/0900.002107.00107.00-29,085-0.02%
2018/11/084107.3800.00107.0049,2070.04%
2018/11/070107.0000.00107.0009,2410.00%
2018/11/060.1106.5000.00106.000.19,2440.00%
2018/11/057.1105.223105.17105.504.19,2510.04%
2018/11/029105.443105.50106.0069,2300.07%
2018/11/012107.2510107.50107.00-88,857-0.09%
2018/10/312108.5000.00109.5028,7240.02%
2018/10/301.2108.9200.00108.501.28,6600.01%
2018/10/290.2109.002108.25109.50-1.88,645-0.02%
2018/10/260108.502108.25109.00-28,591-0.02%
2018/10/250.1107.500.1107.50108.0008,3010.00%
2018/10/240107.001107.00107.00-18,291-0.01%
2018/10/230107.0000.00106.5008,2180.00%
2018/10/220.2107.5000.00107.500.28,2110.00%
2018/10/180107.5000.00107.5008,3410.00%
2018/10/170107.501107.00107.00-18,573-0.01%
2018/10/160.4107.5000.00107.000.48,7040.00%
2018/10/155.1106.6100.00106.505.18,7710.06%
2018/10/1211107.5500.00108.00118,7110.13%
2018/10/112.4108.0910109.40108.50-7.68,568-0.09%
2018/10/091109.001109.50109.5008,2510.00%
2018/10/080109.001108.50108.50-18,182-0.01%
2018/10/052.1108.061109.00109.001.18,1720.01%
2018/10/042108.5000.00108.0028,0510.02%
2018/10/030109.5000.00109.0008,0370.00%
2018/10/025.1110.001109.50109.504.18,0430.05%
2018/10/010.1110.501110.00110.50-0.97,999-0.01%
2018/09/280.1110.001110.50110.00-0.98,056-0.01%
2018/09/273.1109.3600.00110.003.18,0560.04%
2018/09/264109.6200.00109.5047,9960.05%
2018/09/250.1110.0000.00109.500.18,2230.00%
2018/09/210.1110.0000.00109.500.18,2250.00%
2018/09/200.2110.0000.00110.000.28,1230.00%
2018/09/1900.003.9110.00110.50-3.98,115-0.05%
2018/09/180.1110.002109.50110.00-1.98,115-0.02%
2018/09/170.1109.0000.00108.500.18,0250.00%
2018/09/142109.0000.00108.5027,9840.03%
2018/09/1300.002109.00109.50-28,009-0.03%
2018/09/120110.005110.20110.00-57,988-0.06%
2018/09/110109.505.5109.59110.00-5.57,973-0.07%
2018/09/101.2108.505108.40108.50-3.88,052-0.05%
2018/09/070108.509108.39108.00-98,075-0.11%
2018/09/060.3108.001108.00107.50-0.77,987-0.01%
2018/09/050.1108.5000.00108.000.17,9790.00%
2018/09/040108.5000.00108.5007,9740.00%
2018/09/030.1108.5000.00108.000.18,0050.00%
2018/08/303107.6700.00107.5038,0540.04%
2018/08/290.1109.001108.50108.50-0.98,028-0.01%
2018/08/280.4109.0000.00108.500.48,0650.01%
2018/08/270.2108.501108.00108.00-0.88,102-0.01%
2018/08/241107.5000.00107.5018,0660.01%
2018/08/230.1108.5000.00108.500.18,3960.00%
2018/08/220108.5000.00108.0008,4770.00%
2018/08/210.9108.502107.75108.50-1.18,265-0.01%
2018/08/200.1107.5000.00107.000.18,3240.00%
2018/08/170107.0000.00107.0008,2540.00%
2018/08/160107.0000.00106.5008,2580.00%
2018/08/150.1107.003106.67107.00-2.98,181-0.04%
2018/08/140.1107.000107.00107.000.18,1380.00%
2018/08/130107.0000.00106.5008,1490.00%
2018/08/100.2107.5000.00107.500.28,2180.00%
2018/08/0917107.0000.00107.00178,2480.21%
2018/08/080.1107.003107.00107.00-2.98,215-0.04%
2018/08/070107.002106.50106.50-28,218-0.02%
2018/08/060.2107.0010106.50106.50-9.88,207-0.12%
2018/08/030106.501.2106.07106.00-1.18,251-0.01%
2018/08/0211.1105.5000.00105.5011.18,4140.13%
2018/08/014106.0000.00106.0048,4330.05%
2018/07/314.3106.0300.00106.004.38,4510.05%
2018/07/300.1106.0000.00106.000.18,2910.00%
2018/07/272105.0100.00105.5028,2650.02%
2018/07/262105.2500.00105.5028,2650.02%
2018/07/255.5105.131105.00105.004.58,2780.05%
2018/07/245105.5000.00105.5058,1850.06%
2018/07/237.1106.0900.00106.507.17,8770.09%
2018/07/206.1111.5000.00111.506.17,7630.08%
2018/07/1900.001111.50111.50-17,794-0.01%
2018/07/182112.0011112.00112.00-97,822-0.12%
2018/07/171.1112.0020111.50112.00-18.97,834-0.24%
2018/07/161.1111.5000.00111.501.17,7970.01%
2018/07/133111.5000.00111.5037,8230.04%
2018/07/123112.001111.00111.5027,8080.03%
2018/07/117111.931112.00112.0067,8100.08%
2018/07/100.2112.0000.00112.500.27,7890.00%
2018/07/090112.006112.00112.00-67,805-0.08%
2018/07/060.1112.001111.50112.00-0.97,883-0.01%
2018/07/050.2111.503111.50112.00-2.87,922-0.04%
2018/07/0400.003111.17111.50-37,987-0.04%
2018/07/030110.5000.00111.0008,1170.00%
2018/07/020.1110.0000.00109.500.17,9730.00%
2018/06/293.2109.8400.00110.003.28,0530.04%
2018/06/280110.000.1110.00110.00-0.18,0340.00%
2018/06/270109.5050109.50109.50-508,134-0.61%
2018/06/260110.003109.50109.50-38,133-0.04%
2018/06/250.1110.0000.00109.500.18,1760.00%
2018/06/220110.002109.00110.00-28,242-0.02%
2018/06/212.1109.5200.00109.502.18,1760.03%
2018/06/200.1110.005109.70110.00-4.98,211-0.06%
2018/06/191109.012110.00109.00-18,224-0.01%
2018/06/150110.002109.50109.50-28,099-0.02%
2018/06/1400.002110.00109.00-28,004-0.02%
2018/06/130110.0000.00110.0008,0370.00%
2018/06/120110.0000.00109.5008,2370.00%
2018/06/110.2110.001109.50109.50-0.88,247-0.01%
2018/06/081109.502110.00110.00-18,233-0.01%
2018/06/071110.0000.00110.0018,2800.01%
2018/06/062.2110.003110.00110.50-0.88,276-0.01%
2018/06/050.2110.002110.00110.00-1.88,272-0.02%
2018/06/040.1110.0000.00110.000.18,2660.00%
2018/06/0100.009109.61110.00-98,289-0.11%
2018/05/311110.0000.00109.0018,3390.01%
2018/05/305108.9000.00108.5058,0390.06%
2018/05/290110.501111.00109.50-17,980-0.01%
2018/05/280111.0000.00111.0008,0110.00%
2018/05/250110.0000.00110.0007,8710.00%
2018/05/240110.001110.50109.50-17,906-0.01%
2018/05/230109.5000.00109.5007,9850.00%
2018/05/221.1109.5000.00109.501.18,0500.01%
2018/05/211.2110.0000.00110.001.28,1250.01%
2018/05/180110.001110.00110.00-18,186-0.01%
2018/05/171108.511108.51108.5008,2470.00%
2018/05/160108.5000.00108.0008,2490.00%
2018/05/154.2108.7600.00108.504.28,2780.05%
2018/05/145109.2000.00109.0058,4710.06%
2018/05/119.1108.8300.00109.009.18,5260.11%
2018/05/103.2109.3100.00108.503.28,5680.04%
2018/05/090110.5000.00110.0008,4620.00%
2018/05/080.1112.000.5112.00112.00-0.48,4230.00%
2018/05/070.2112.000.1112.00112.000.28,5220.00%
2018/05/040112.0000.00111.5008,5600.00%
2018/05/031112.002111.75111.50-18,621-0.01%
2018/05/020.1113.000.1113.00112.00-0.18,6330.00%
2018/04/301.2112.581.5113.00113.00-0.38,6110.00%
2018/04/270112.501113.00113.00-18,720-0.01%
2018/04/260111.507111.71111.50-78,755-0.08%
2018/04/2510110.102110.51110.5088,7050.09%
2018/04/245112.003111.50111.0028,6170.02%
2018/04/230.1113.0000.00112.500.18,5700.00%
2018/04/200.1113.5000.00113.500.18,6090.00%
2018/04/180114.001114.50114.50-18,656-0.01%
2018/04/170.1113.500.1113.50113.5008,7050.00%
2018/04/160.1113.005113.00113.00-4.98,892-0.05%
2018/04/120.1114.0000.00114.000.19,0600.00%
2018/04/110114.001114.50114.00-19,189-0.01%
2018/04/100.2114.002114.00114.50-1.89,227-0.02%
2018/04/090.3113.503112.67114.00-2.79,276-0.03%
2018/04/030112.0000.00112.0009,2950.00%
2018/04/020.2112.502113.00112.50-1.89,253-0.02%
2018/03/300.1112.5014112.29113.00-13.99,314-0.15%
2018/03/290112.001112.50111.50-19,164-0.01%
2018/03/280112.002112.50112.50-29,103-0.02%
2018/03/270112.005112.00112.00-59,019-0.06%
2018/03/260.3111.004110.75111.00-3.78,982-0.04%
2018/03/230110.5000.00110.0008,9940.00%
2018/03/220111.0016111.03111.50-169,052-0.18%
2018/03/210110.003110.33110.50-38,985-0.03%
2018/03/200.1110.0000.00109.500.18,9910.00%
2018/03/190110.002109.50110.00-29,050-0.02%
2018/03/160.2110.001110.00110.00-0.89,050-0.01%
2018/03/150109.006108.50109.00-68,878-0.07%
2018/03/141.5109.0000.00109.001.58,8380.02%
2018/03/130109.0000.00109.0008,9130.00%
2018/03/121.2109.083.9109.50109.00-2.78,998-0.03%
2018/03/096109.506109.00109.5009,0700.00%
2018/03/0800.002109.50109.50-29,152-0.02%
2018/03/0700.0050109.00109.50-509,200-0.54%
2018/03/060.3109.5000.00109.500.39,2480.00%
2018/03/050.2108.5000.00108.000.29,4010.00%
2018/03/020.1108.5000.00108.000.19,3670.00%
2018/03/010109.0045109.44108.50-459,423-0.48%
2018/02/271109.5015109.50109.50-149,388-0.15%
2018/02/260.2110.000.3110.00110.00-0.19,3240.00%
2018/02/230.1109.0000.00109.500.19,2680.00%
2018/02/221.1108.531108.50108.500.19,2820.00%
2018/02/210.4109.002108.25109.00-1.69,254-0.02%
2018/02/120.2107.001107.50106.50-0.89,189-0.01%
2018/02/092106.7500.00107.5029,1210.02%
2018/02/080.1108.002108.00108.00-1.99,028-0.02%
2018/02/070108.0000.00107.5009,1260.00%
2018/02/063.1105.877106.50106.50-3.99,070-0.04%
2018/02/050.1108.5000.00108.000.18,9450.00%
2018/02/020.1109.0000.00109.000.18,9110.00%
2018/02/011.2109.002109.50109.00-0.88,878-0.01%
2018/01/310.1108.502108.00108.50-1.98,781-0.02%
2018/01/3000.000.3108.50108.00-0.38,7720.00%
2018/01/2900.004109.00109.50-48,630-0.05%
2018/01/260108.5000.00108.5008,6060.00%
2018/01/250.1108.502108.75108.50-1.98,647-0.02%
2018/01/240108.507109.00108.50-78,665-0.08%
2018/01/230108.508108.63109.00-88,623-0.09%
2018/01/220.2108.505108.50108.50-4.88,517-0.06%
2018/01/1900.007108.07109.00-78,520-0.08%
2018/01/171109.0000.00109.0018,4530.01%
2018/01/160.1109.001109.00109.00-0.98,464-0.01%
2018/01/150.2109.0000.00109.000.28,3760.00%
2018/01/120108.5000.00108.5008,4430.00%
2018/01/110.1108.5000.00108.500.18,4540.00%
2018/01/100.1108.503108.67108.50-2.98,500-0.03%
2018/01/092108.5000.00109.0028,3660.02%
2018/01/080.2108.500.1108.50108.500.18,3300.00%
2018/01/050.1108.001108.50108.50-0.98,277-0.01%
2018/01/042107.503108.00108.00-18,145-0.01%
2018/01/030107.509107.06108.00-98,204-0.11%
2018/01/020.5107.0013107.42107.50-12.58,119-0.15%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－15天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章