欣興 (3037)-元富-成功券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.4	138.06	1	139.50	139.00	23.4	15,369	0.15%
2025/01/20	18.2	141.14	15	142.50	141.00	3.2	15,677	0.02%
2025/01/17	14.1	141.47	13	143.00	142.00	1.1	16,079	0.01%
2025/01/16	1	142.53	5.2	142.53	142.00	-4.2	17,142	-0.02%
2025/01/15	4.3	139.54	1	140.00	138.50	3.3	18,321	0.02%
2025/01/14	18.1	140.20	0	0.00	140.50	18.1	18,840	0.10%
2025/01/13	5.2	139.14	9	139.67	140.00	-3.8	18,995	-0.02%
2025/01/10	2.2	146.27	2	145.50	145.00	0.2	19,167	0.00%
2025/01/09	1.1	147.13	1	150.00	145.50	0.1	19,272	0.00%
2025/01/08	2	153.25	0	0.00	153.00	2	19,201	0.01%
2025/01/07	14	154.53	19.5	154.68	154.00	-5.5	19,175	-0.03%
2025/01/06	5.1	151.99	0	0.00	151.50	5.1	19,073	0.03%
2025/01/03	5.4	149.31	10.4	149.15	149.50	-5	19,141	-0.03%
2025/01/02	2.1	145.88	8	147.69	147.00	-5.9	19,056	-0.03%
2024/12/31	7.2	140.16	4	140.25	141.00	3.2	18,904	0.02%
2024/12/30	6.3	141.77	1	141.50	141.50	5.3	19,051	0.03%
2024/12/27	13.1	145.04	4.2	147.02	145.00	8.9	19,069	0.05%
2024/12/26	2.1	145.53	2.1	146.98	145.50	0	19,257	0.00%
2024/12/25	5.1	145.03	1.1	144.55	145.00	4.1	19,716	0.02%
2024/12/24	6.1	145.89	5	147.60	145.50	1.1	19,859	0.01%
2024/12/23	8	146.06	8	146.19	145.50	0	19,738	0.00%
2024/12/20	5.1	142.20	1	141.00	141.00	4.1	19,686	0.02%
2024/12/19	3.2	140.02	2	141.00	141.50	1.2	19,653	0.01%
2024/12/18	11.1	143.18	0	0.00	143.00	11.1	19,696	0.06%
2024/12/17	6.1	142.17	6	142.25	141.50	0.1	19,765	0.00%
2024/12/16	3.3	139.47	12	138.54	137.50	-8.7	19,743	-0.04%
2024/12/13	8.3	141.60	14	141.46	141.50	-5.7	19,576	-0.03%
2024/12/12	2.1	148.96	0.3	151.50	147.00	1.8	19,401	0.01%
2024/12/11	3.4	147.83	1	147.00	148.00	2.4	19,433	0.01%
2024/12/10	2.5	149.15	0	0.00	148.00	2.5	19,491	0.01%
2024/12/09	4.4	149.12	0	0.00	148.50	4.4	19,668	0.02%
2024/12/06	3.4	151.51	0	0.00	151.50	3.4	19,620	0.02%
2024/12/05	4.1	154.07	2	151.50	153.50	2.1	19,624	0.01%
2024/12/04	1	150.50	2	151.00	150.00	-1	19,623	-0.01%
2024/12/03	2.2	149.97	3.1	151.85	149.00	-0.9	20,089	0.00%
2024/12/02	6.2	149.65	0	0.00	148.50	6.2	20,232	0.03%
2024/11/29	2.1	147.49	1	149.50	149.00	1.1	20,304	0.01%
2024/11/28	11.4	146.98	8	148.56	147.00	3.4	20,607	0.02%
2024/11/27	5.2	153.92	2	155.25	150.00	3.2	20,552	0.02%
2024/11/26	2.2	160.38	0	0.00	158.50	2.2	20,319	0.01%
2024/11/25	1.2	160.65	0	0.00	159.00	1.2	20,279	0.01%
2024/11/22	21.2	162.94	20.5	161.50	161.00	0.7	20,239	0.00%
2024/11/21	3.1	158.49	1	162.00	160.50	2.1	20,395	0.01%
2024/11/20	1.2	157.33	0	0.00	157.50	1.2	20,772	0.01%
2024/11/19	8.3	160.36	0	160.50	159.50	8.3	20,930	0.04%
2024/11/18	23.1	157.76	9	157.83	159.00	14.1	20,926	0.07%
2024/11/15	9.2	163.99	3	164.83	163.50	6.2	20,839	0.03%
2024/11/14	8.1	166.38	4	166.00	166.00	4.1	20,901	0.02%
2024/11/13	5.1	167.92	3	169.67	169.50	2.1	20,831	0.01%
2024/11/12	4.2	168.13	1	170.00	167.50	3.2	20,815	0.02%
2024/11/11	11.3	170.44	2	170.50	170.50	9.3	20,828	0.04%
2024/11/08	4.1	175.22	6	175.67	174.00	-1.9	21,071	-0.01%
2024/11/07	9.2	173.77	42.3	175.35	176.50	-33.2	21,269	-0.16%
2024/11/06	11.1	165.09	15	166.87	166.00	-3.9	20,755	-0.02%
2024/11/05	1	165.00	5.4	166.00	165.00	-4.4	21,244	-0.02%
2024/11/04	5.1	164.11	1	167.50	163.50	4.1	21,895	0.02%
2024/11/01	1	162.47	17.3	165.90	166.00	-16.3	22,040	-0.07%
2024/10/30	8.2	159.58	16	162.06	161.50	-7.8	22,421	-0.03%
2024/10/29	5.3	162.94	17	161.88	163.50	-11.7	22,285	-0.05%
2024/10/28	14.6	165.64	1	164.50	166.00	13.6	22,475	0.06%
2024/10/25	4.1	164.54	0	0.00	166.00	4.1	22,380	0.02%
2024/10/24	5.2	163.86	0	0.00	161.50	5.2	22,391	0.02%
2024/10/23	63.3	166.60	57.1	167.32	167.50	6.2	22,264	0.03%
2024/10/22	12.3	162.58	21.6	161.94	163.50	-9.3	21,834	-0.04%
2024/10/21	2.2	151.33	19.1	150.70	151.50	-16.9	21,120	-0.08%
2024/10/18	3.1	145.84	5	147.50	144.50	-1.9	21,318	-0.01%
2024/10/17	5	146.20	8	148.00	147.00	-3	22,021	-0.01%
2024/10/16	1.2	143.00	0	0.00	142.50	1.2	22,878	0.01%
2024/10/15	22	143.57	1	145.00	145.00	21	23,313	0.09%
2024/10/14	0	0.00	2.1	143.46	143.50	-2.1	23,554	-0.01%
2024/10/11	3.1	141.35	0	0.00	141.00	3.1	24,641	0.01%
2024/10/09	2.1	141.56	22.3	143.57	142.50	-20.3	25,543	-0.08%
2024/10/08	20.5	137.78	0	0.00	137.00	20.5	25,531	0.08%
2024/10/07	12.5	140.51	1.4	141.36	141.50	11.1	25,436	0.04%
2024/10/04	11.5	141.26	0	0.00	140.50	11.5	25,323	0.05%
2024/10/01	2.1	145.21	0	0.00	144.50	2.1	25,282	0.01%
2024/09/30	17.4	145.88	13.1	147.75	144.00	4.3	25,448	0.02%
2024/09/27	87.6	149.28	82.2	151.49	149.00	5.4	25,284	0.02%
2024/09/26	5.2	146.40	22.1	147.92	146.50	-16.9	24,848	-0.07%
2024/09/25	10.2	146.91	3	147.83	146.50	7.2	24,635	0.03%
2024/09/24	3.6	145.77	0	0.00	145.00	3.6	24,591	0.01%
2024/09/23	0.1	148.50	2	146.50	149.50	-2	24,588	-0.01%
2024/09/20	4.2	148.48	4.1	150.24	147.00	0.1	24,696	0.00%
2024/09/19	0.1	143.79	4	146.63	147.00	-3.9	24,844	-0.02%
2024/09/18	8.3	143.97	0	0.00	143.00	8.3	24,724	0.03%
2024/09/16	3.1	147.49	1	149.00	146.50	2.1	24,728	0.01%
2024/09/13	7	146.50	4	147.50	147.50	3	24,686	0.01%
2024/09/12	5	145.90	8.2	144.41	146.00	-3.2	24,681	-0.01%
2024/09/11	3	138.83	0	0.00	138.00	3	24,694	0.01%
2024/09/10	14.3	141.48	1	144.00	139.50	13.3	24,617	0.05%
2024/09/09	6	142.17	2	142.25	142.00	4	24,504	0.02%
2024/09/06	2	142.50	3	143.67	142.50	-1	24,499	0.00%
2024/09/05	6.2	143.65	0	0.00	142.00	6.2	24,483	0.03%
2024/09/04	21.7	145.02	1	146.00	143.00	20.7	24,257	0.09%
2024/09/03	14.3	158.47	0	0.00	156.50	14.3	23,799	0.06%
2024/09/02	2.2	162.68	2	164.00	162.50	0.2	23,601	0.00%
2024/08/30	29.1	164.48	5	166.90	163.50	24.1	23,475	0.10%
2024/08/29	6	162.25	16.1	163.32	164.50	-10.1	23,167	-0.04%
2024/08/28	1.1	158.55	0	0.00	159.00	1.1	23,000	0.00%
2024/08/27	9.2	158.94	4	158.50	160.00	5.2	23,160	0.02%
2024/08/26	2.4	161.73	1	163.00	160.50	1.4	23,199	0.01%
2024/08/23	3.1	158.83	6	161.50	162.50	-2.9	23,622	-0.01%
2024/08/22	25	162.16	40.2	160.91	161.50	-15.2	23,427	-0.06%
2024/08/21	7.3	154.63	2	156.50	153.00	5.3	23,030	0.02%
2024/08/20	2.1	159.70	2	159.50	158.00	0.1	22,823	0.00%
2024/08/19	18.1	158.42	16	158.94	158.50	2.1	23,026	0.01%
2024/08/16	10	160.60	10.4	160.65	159.50	-0.4	22,913	0.00%
2024/08/15	6.1	157.18	3	158.34	157.00	3	22,745	0.01%
2024/08/14	11	158.32	17	159.35	159.50	-6	22,740	-0.03%
2024/08/13	14	159.61	15	158.60	157.50	-1	22,492	0.00%
2024/08/12	17	154.13	27	157.33	158.00	-10	22,332	-0.04%
2024/08/09	17	148.12	22	149.84	148.00	-5	21,957	-0.02%
2024/08/08	15.1	143.04	7	142.93	144.00	8.1	21,286	0.04%
2024/08/07	15.2	146.86	13	147.19	148.50	2.1	21,067	0.01%
2024/08/06	30	140.90	6	142.17	140.50	24	20,530	0.12%
2024/08/05	28.7	150.06	7	150.21	149.50	21.7	19,877	0.11%
2024/08/02	79.7	171.04	5	170.60	166.00	74.7	19,732	0.38%
2024/08/01	13.1	184.62	15	185.87	183.00	-2	18,945	-0.01%
2024/07/31	16.8	177.30	8	178.00	179.50	8.8	18,559	0.05%
2024/07/30	3.2	178.74	11	181.09	183.50	-7.9	18,102	-0.04%
2024/07/29	11.2	187.38	2	188.50	181.00	9.2	17,876	0.05%
2024/07/26	11.8	188.05	0.2	189.50	191.00	11.6	17,568	0.07%
2024/07/23	14.1	196.29	14	196.46	194.50	0.1	17,259	0.00%
2024/07/22	18.4	191.84	3.1	194.29	190.50	15.3	16,850	0.09%
2024/07/19	6.4	195.30	18.6	196.68	192.50	-12.2	16,917	-0.07%
2024/07/18	33	206.87	11	210.91	205.00	22	16,420	0.13%
2024/07/17	11.1	209.72	30.5	209.64	215.50	-19.4	15,594	-0.12%
2024/07/16	9	197.11	18	197.69	198.00	-9	14,514	-0.06%
2024/07/15	8	191.75	8	192.31	191.00	0	14,212	0.00%
2024/07/12	39	193.04	39	193.01	190.00	0	13,917	0.00%
2024/07/11	24.5	182.19	56	186.70	189.50	-31.4	12,970	-0.24%
2024/07/10	12.5	174.31	2	175.25	175.50	10.5	12,109	0.09%
2024/07/09	3.5	177.78	1	178.03	177.00	2.4	12,123	0.02%
2024/07/08	0.1	179.75	0	0.00	181.00	0.1	12,047	0.00%
2024/07/05	13.3	179.06	2	179.00	178.50	11.3	12,023	0.09%
2024/07/04	4.1	182.98	4.1	186.34	181.50	0	11,895	0.00%
2024/07/03	0	0.00	2	181.75	183.00	-2	11,776	-0.02%
2024/07/02	1.2	178.93	1	180.50	178.50	0.2	12,002	0.00%
2024/06/28	2	179.75	0	0.00	180.00	2	12,007	0.02%
2024/06/27	5.3	177.67	3	178.50	178.50	2.3	12,057	0.02%
2024/06/26	1.3	180.29	1	182.00	180.00	0.3	12,049	0.00%
2024/06/25	92.3	180.64	6	180.33	180.00	86.3	11,969	0.72%
2024/06/24	0.1	185.50	1	185.00	186.00	-0.9	11,774	-0.01%
2024/06/21	3.1	186.48	0	0.00	187.00	3.1	12,071	0.03%
2024/06/20	1	190.50	1	190.50	190.50	0	12,069	0.00%
2024/06/19	1	193.50	5	192.80	189.00	-4	12,276	-0.03%
2024/06/18	5	188.10	39	187.92	190.00	-34	12,640	-0.27%
2024/06/17	1	183.00	1	184.50	184.00	0	13,040	0.00%
2024/06/14	1.1	183.45	0	0.00	182.50	1.1	13,658	0.01%
2024/06/13	21.5	184.06	1	186.50	184.00	20.5	14,080	0.15%
2024/06/12	12	185.46	15	187.23	185.50	-3	14,206	-0.02%
2024/06/11	3.2	182.70	0	0.00	182.50	3.2	14,181	0.02%
2024/06/07	18.3	185.12	1	185.00	184.00	17.3	14,261	0.12%
2024/06/06	0.1	188.50	2	189.75	187.50	-1.9	14,334	-0.01%
2024/06/05	2.2	185.09	0	0.00	185.50	2.2	14,363	0.01%
2024/06/04	3.1	187.02	0	0.00	187.50	3.1	14,544	0.02%
2024/06/03	3	189.83	15	190.87	188.50	-12	14,621	-0.08%
2024/05/31	4.1	185.24	8	188.00	182.50	-4	14,691	-0.03%
2024/05/30	4.1	186.88	8.5	187.50	187.50	-4.5	14,557	-0.03%
2024/05/29	6.2	195.71	13.6	196.35	191.00	-7.4	14,548	-0.05%
2024/05/28	0	191.50	0	0.00	192.00	0	14,136	0.00%
2024/05/27	1	191.00	4	191.63	192.00	-3	14,502	-0.02%
2024/05/24	1	188.50	0	0.00	189.00	1	15,438	0.01%
2024/05/23	6	189.50	26.2	187.65	191.00	-20.1	15,954	-0.13%
2024/05/22	8	182.38	1	182.00	182.50	7	15,873	0.04%
2024/05/21	0.1	181.00	0	0.00	182.00	0.1	16,037	0.00%
2024/05/20	5.3	179.79	1	179.50	180.50	4.3	16,176	0.03%
2024/05/17	0.1	183.00	5	184.00	183.50	-4.9	16,378	-0.03%
2024/05/16	0.4	184.56	1.1	184.86	183.00	-0.7	17,068	0.00%
2024/05/15	0.4	183.64	0	0.00	182.50	0.4	17,079	0.00%
2024/05/14	2.6	184.20	1.1	185.00	183.50	1.6	17,191	0.01%
2024/05/13	1.2	186.00	0	0.00	186.50	1.2	17,219	0.01%
2024/05/10	17	190.35	19	190.76	190.00	-2	17,236	-0.01%
2024/05/09	4	192.00	7	191.84	190.50	-3	17,221	-0.02%
2024/05/08	0	0.00	10.1	188.30	189.00	-10.1	17,053	-0.06%
2024/05/07	2.2	181.99	0	0.00	182.00	2.2	16,965	0.01%
2024/05/06	0	0.00	3.1	182.63	184.00	-3.1	17,182	-0.02%
2024/05/03	1.1	178.09	0	0.00	176.00	1.1	17,232	0.01%
2024/05/02	15.2	179.87	0	0.00	178.00	15.2	17,587	0.09%
2024/04/30	0.1	182.50	1	185.50	182.00	-0.9	17,726	-0.01%
2024/04/29	1	182.00	4	183.88	184.00	-3	17,823	-0.02%
2024/04/26	8.3	182.42	7	181.79	182.50	1.3	18,070	0.01%
2024/04/25	14.2	187.39	8	190.50	184.00	6.1	18,192	0.03%
2024/04/24	0	0.00	23.5	184.00	187.00	-23.5	17,703	-0.13%
2024/04/23	2.7	170.67	0	0.00	170.00	2.7	17,511	0.02%
2024/04/22	12.1	168.05	0	0.00	167.50	12.1	17,483	0.07%
2024/04/19	13	172.58	1	172.00	170.00	12	17,462	0.07%
2024/04/18	4.1	178.62	6.1	179.08	178.50	-2.1	17,256	-0.01%
2024/04/17	5.1	176.49	2	178.00	179.00	3.1	17,275	0.02%
2024/04/16	14.4	177.51	2	177.00	177.00	12.4	17,189	0.07%
2024/04/15	5.3	184.52	2	185.50	182.50	3.3	17,092	0.02%
2024/04/12	3	192.83	2.1	192.76	194.00	1	16,828	0.01%
2024/04/10	1	191.50	0	0.00	191.50	1	17,078	0.01%
2024/04/09	5	194.30	0	0.00	193.50	5	17,147	0.03%
2024/04/08	1	199.50	19	198.26	199.00	-18	17,073	-0.11%
2024/04/03	5.1	192.47	0	0.00	192.00	5.1	16,814	0.03%
2024/04/02	1	193.00	11	193.64	193.50	-10	16,766	-0.06%
2024/04/01	1	196.95	4	195.88	193.00	-3	16,727	-0.02%
2024/03/29	0.1	191.25	13	191.15	191.00	-12.9	16,622	-0.08%
2024/03/28	0.2	190.33	2	189.50	190.00	-1.9	16,502	-0.01%
2024/03/27	0.2	190.34	2	189.50	191.50	-1.8	16,503	-0.01%
2024/03/26	18.3	192.51	3	194.95	190.00	15.3	16,579	0.09%
2024/03/25	4.6	195.69	21.1	197.96	198.00	-16.5	16,372	-0.10%
2024/03/22	6.1	197.48	4.6	198.72	200.00	1.5	16,352	0.01%
2024/03/21	15	200.57	17.1	201.17	200.00	-2.1	16,283	-0.01%
2024/03/20	12	195.79	26.4	196.29	196.50	-14.4	16,104	-0.09%
2024/03/19	10	192.20	16	192.81	192.50	-6	15,743	-0.04%
2024/03/18	2	182.00	22.3	182.50	187.00	-20.3	15,167	-0.13%
2024/03/15	12.2	173.63	0	0.00	172.00	12.2	14,782	0.08%
2024/03/14	1	180.00	3	179.00	177.50	-2	14,960	-0.01%
2024/03/13	3	180.83	4.5	179.75	177.50	-1.5	14,974	-0.01%
2024/03/12	1	181.50	4	179.88	182.00	-3	14,884	-0.02%
2024/03/11	4	177.00	6	176.50	177.00	-2	14,746	-0.01%
2024/03/08	2.1	173.01	0.3	175.00	173.50	1.8	14,819	0.01%
2024/03/07	4.1	174.24	9	174.44	172.50	-4.9	14,725	-0.03%
2024/03/06	8.1	174.01	5	174.00	174.00	3.1	14,683	0.02%
2024/03/05	2.3	178.79	0	0.00	178.00	2.3	14,731	0.02%
2024/03/04	2.1	180.49	4.1	181.00	180.50	-2.1	14,948	-0.01%
2024/03/01	1.2	178.15	2	179.25	178.00	-0.9	15,050	-0.01%
2024/02/29	8.3	175.65	5	178.90	179.50	3.3	14,991	0.02%
2024/02/27	31.3	183.56	20.5	179.77	179.00	10.8	14,636	0.07%
2024/02/26	91.1	195.93	108.7	193.57	196.00	-17.5	13,782	-0.13%	大賣/
2024/02/23	2.1	188.51	5	189.30	188.00	-2.9	13,574	-0.02%
2024/02/22	6	187.67	0	0.00	189.00	6	13,899	0.04%
2024/02/21	1	192.00	4	190.50	189.50	-3	13,926	-0.02%
2024/02/20	3.1	189.66	1.2	191.62	190.50	1.9	13,945	0.01%
2024/02/19	9	190.56	28	190.25	192.50	-19	13,727	-0.14%
2024/02/16	0	0.00	8	181.50	182.00	-8	13,206	-0.06%
2024/02/15	7.1	177.68	14	180.50	180.50	-6.9	13,208	-0.05%
2024/02/05	9	176.50	1	177.50	176.50	8	13,201	0.06%