• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.72%
  • 成交量
    15,777張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.540.190.540.0040.00015,7120.00%
2024/12/10440.50440.7440.70015,6420.00%
2024/12/097.140.21340.1540.204.115,5620.03%
2024/12/065.240.18640.2140.15-0.815,485-0.01%
2024/12/0510.540.6800.0040.5010.515,4430.07%
2024/12/04541.20341.4041.40215,5080.01%
2024/12/03341.72141.6041.80215,7420.01%
2024/12/024.341.16241.2041.202.315,7510.01%
2024/11/2921.241.67541.4041.3516.215,5750.10%
2024/11/282442.93142.9042.702315,2480.15%
2024/11/272243.71143.3043.302115,1100.14%
2024/11/262.144.183.143.8943.85-115,039-0.01%
2024/11/257.143.9800.0043.957.114,9410.05%
2024/11/228.244.0200.0043.958.214,7480.06%
2024/11/21344.13144.3044.10214,6620.01%
2024/11/20345.1300.0045.30314,5480.02%
2024/11/1911145.88245.9545.7510914,5270.75% 大買/鉅額交易
2024/11/18246.5027.146.0447.00-25.114,465-0.17%
2024/11/152145.10144.5044.352014,0420.14%
2024/11/142.143.44143.4543.301.114,0040.01%
2024/11/13244.78144.8544.80113,8440.01%
2024/11/129.445.5000.0045.009.413,8680.07%
2024/11/117.146.4300.0046.507.113,8420.05%
2024/11/082.147.9400.0047.702.113,7680.01%
2024/11/07148.20348.8348.75-213,789-0.01%
2024/11/06146.80147.3047.20013,7370.00%
2024/11/05146.85147.2047.20013,7350.00%
2024/11/01146.20146.6047.10014,2060.00%
2024/10/29447.54447.6147.70014,1510.00%
2024/10/28147.9500.0048.55114,0800.01%
2024/10/243.246.11246.2046.201.213,9200.01%
2024/10/23446.79246.4846.20213,8800.01%
2024/10/2210.146.6900.0046.7010.113,9530.07%
2024/10/211.147.810.847.4547.300.314,0010.00%
2024/10/182.248.691148.5448.20-8.814,129-0.06%
2024/10/17248.40248.4848.40014,5360.00%
2024/10/163.147.72247.9047.951.114,9150.01%
2024/10/1517.248.7700.0048.3517.214,7210.12%
2024/10/146.248.64650.0450.000.214,6390.00%
2024/10/118.149.78749.9149.601.114,7220.01%
2024/10/090.349.9400.0049.550.314,7670.00%
2024/10/082.150.7100.0050.802.114,6830.01%
2024/10/071.253.03151.7052.200.214,6140.00%
2024/10/04653.82454.2053.00214,5030.01%
2024/10/01053.0000.0053.00014,2430.00%
2024/09/30253.903.254.0353.50-1.214,197-0.01%
2024/09/27452.3312.352.6553.50-8.313,710-0.06%
2024/09/264.250.3000.0050.104.213,4670.03%
2024/09/250.150.306.550.1450.60-6.413,425-0.05%
2024/09/240.248.3000.0048.500.213,2530.00%
2024/09/231.149.29248.8048.75-0.913,491-0.01%
2024/09/200.148.8000.0048.750.113,8610.00%
2024/09/191.148.01848.5448.55-6.914,050-0.05%
2024/09/185.248.31549.2548.250.214,2160.00%
2024/09/163.148.223.348.7548.25-0.214,7110.00%
2024/09/13446.0900.0046.95414,5680.03%
2024/09/122.145.0100.0045.002.114,5120.01%
2024/09/110.144.60244.7844.40-1.914,627-0.01%
2024/09/102.244.56244.4044.200.214,6500.00%
2024/09/094.345.02145.0545.003.314,6020.02%
2024/09/064.445.84645.9746.25-1.614,533-0.01%
2024/09/054.446.44146.3546.203.414,5020.02%
2024/09/049.347.41347.0047.006.314,5640.04%
2024/09/039.249.94250.1049.807.214,3220.05%
2024/09/024.250.9800.0050.504.214,2660.03%
2024/08/300.151.7000.0051.600.114,3130.00%
2024/08/291.151.53451.6051.50-2.914,359-0.02%
2024/08/2816.351.4000.0051.7016.314,4420.11%
2024/08/270.151.902551.6051.90-24.914,667-0.17%
2024/08/260.252.135152.2852.30-50.814,705-0.35%
2024/08/232.151.6800.0051.902.114,6840.01%
2024/08/224.152.2900.0052.304.114,7170.03%
2024/08/21351.90352.0052.00014,7610.00%
2024/08/209.151.33451.7351.705.114,7760.03%
2024/08/19152.4000.0052.20114,6240.01%
2024/08/163.352.8000.0052.403.314,6210.02%
2024/08/151852.7100.0052.501814,5720.12%
2024/08/14153.0000.0053.40114,4850.01%
2024/08/1310.152.89153.1052.809.114,3240.06%
2024/08/12953.9700.0054.00914,2060.06%
2024/08/09253.701.155.1954.80114,1730.01%
2024/08/0815.153.6000.0053.3015.114,0250.11%
2024/08/070.255.3000.0055.000.213,8400.00%
2024/08/06055.200.654.3055.20-0.613,7580.00%
2024/08/051.254.518.354.7554.80-7.113,599-0.05%
2024/08/025.157.30457.2857.301.113,2400.01%
2024/08/01057.90158.2058.50-113,191-0.01%
2024/07/310.157.80257.6057.90-1.913,188-0.01%
2024/07/3011.157.8200.0057.9011.113,2070.08%
2024/07/290.158.70258.9058.80-1.913,151-0.01%
2024/07/262.458.521458.6958.80-11.613,119-0.09%
2024/07/230.459.2100.0058.800.413,0870.00%
2024/07/220.460.0000.0060.200.412,9630.00%
2024/07/194.560.29260.1560.102.412,8120.02%
2024/07/18360.80261.0060.80112,5750.01%
2024/07/17360.100.459.5460.102.712,1260.02%
2024/07/16657.2000.0057.20611,7760.05%
2024/07/153.157.7600.0057.303.111,8610.03%
2024/07/1200.001158.0357.90-1111,814-0.09%
2024/07/10256.6500.0056.50211,6240.02%
2024/07/09157.00157.2057.00011,6350.00%
2024/07/083.158.0400.0058.003.111,6470.03%
2024/07/0510.157.3000.0057.3010.111,5860.09%
2024/07/04157.80757.5057.60-611,619-0.05%
2024/07/0300.00156.0056.50-111,567-0.01%
2024/07/024.256.25456.1855.900.211,5560.00%
2024/07/01257.2600.0057.20211,3630.02%
2024/06/2800.00257.6557.50-211,325-0.02%
2024/06/276.157.00357.1357.003.111,3090.03%
2024/06/2618.457.45357.1757.2015.411,0130.14%
2024/06/2516.858.726.558.5158.4010.210,5700.10%
2024/06/241059.6100.0059.501010,2050.10%
2024/06/2119.160.6000.0060.2019.19,9410.19%
2024/06/202.160.306260.2560.50-59.99,197-0.65%
2024/06/190.260.2700.0060.000.29,0150.00%
2024/06/181059.9600.0060.50108,9280.11%
2024/06/173.260.4400.0060.203.28,8430.04%
2024/06/14361.00560.3061.00-28,757-0.02%
2024/06/13360.7300.0060.6038,6130.03%
2024/06/129.260.77160.8060.908.28,5640.10%
2024/06/11161.514.161.8061.50-3.18,464-0.04%
2024/06/07461.7100.0062.7048,2680.05%
2024/06/06162.21162.3062.4008,1450.00%
2024/06/056.562.910.263.0062.606.38,1260.08%
2024/06/0412.263.781063.9063.702.28,1570.03%
2024/06/034.164.713.164.9164.9018,1080.01%
2024/05/3111.265.3200.0065.3011.28,0450.14%
2024/05/30265.650.265.7065.601.87,8670.02%
2024/05/2900.001066.7066.10-107,889-0.13%
2024/05/28167.1000.0067.1017,8290.01%
2024/05/276.165.5100.0066.506.17,8280.08%
2024/05/243.266.31266.6566.301.27,7270.02%
2024/05/231.166.9100.0067.001.17,6370.01%
2024/05/218.267.1700.0067.408.27,5390.11%
2024/05/2000.00168.4068.10-17,440-0.01%
2024/05/17168.1000.0068.3017,4030.01%
2024/05/160.568.4000.0068.400.57,3920.01%
2024/05/140.668.6500.0068.400.67,3570.01%
2024/05/100.168.0000.0068.600.17,3440.00%
2024/05/09068.0000.0067.7007,3630.00%
2024/05/080.168.3000.0068.300.17,3630.00%
2024/05/06268.8000.0069.0027,3840.03%
2024/05/030.169.2000.0068.300.17,3360.00%
2024/05/020.168.6500.0068.800.17,2620.00%
2024/04/29068.90169.0069.30-17,295-0.01%
2024/04/260.168.1500.0067.700.17,3050.00%
2024/04/2512.267.7600.0067.9012.27,3550.17%
2024/04/24368.8000.0068.8037,4140.04%
2024/04/2300.00069.4069.1007,6130.00%
2024/04/2200.00068.7069.7007,8320.00%
2024/04/198.567.3200.0067.108.57,7620.11%
2024/04/181.167.5100.0068.101.17,6380.01%
2024/04/17068.0000.0067.8007,6940.00%
2024/04/16168.1100.0068.0017,6650.01%
2024/04/150.169.9000.0069.600.17,5920.00%
2024/04/12469.7300.0069.7047,5070.05%
2024/04/10272.00372.1072.00-17,326-0.01%
2024/04/09271.55271.4971.5007,3180.00%
2024/04/08170.3000.0070.4017,2430.01%
2024/04/03170.20070.4070.0017,2000.01%
2024/04/010.171.003570.2470.90-34.97,167-0.49%
2024/03/29569.1000.0068.9057,0260.07%
2024/03/28268.101068.3068.10-86,964-0.11%
2024/03/260.269.2000.0069.300.26,9410.00%
2024/03/25167.5000.0067.8016,8410.01%
2024/03/22366.801066.8067.00-76,816-0.10%
2024/03/21167.1000.0067.4016,7540.01%
2024/03/20566.6400.0066.8056,7500.07%
2024/03/19068.1000.0067.8006,5790.00%
2024/03/18368.230.368.6068.402.76,5390.04%
2024/03/15169.0000.0068.6016,5210.02%
2024/03/140.669.1760.169.1069.30-59.56,386-0.93%
2024/03/132.268.27168.5068.401.26,3360.02%
2024/03/084.268.781468.8068.60-9.86,093-0.16%
2024/03/070.170.0000.0069.800.15,8940.00%
2024/03/06670.603670.5070.50-305,755-0.52%
2024/03/0512.170.856170.4170.40-495,848-0.84%
2024/03/04270.954471.0070.80-425,751-0.73%
2024/03/01171.41171.9071.6005,7050.00%
2024/02/29271.702071.6071.70-185,711-0.31%
2024/02/2700.00171.5071.80-15,618-0.02%
2024/02/261571.9000.0072.10155,5740.27%
2024/02/2300.00272.4072.00-25,564-0.04%
2024/02/20473.7000.0073.7045,6720.07%
2024/02/19273.7500.0073.8025,7770.03%
2024/02/1600.00472.5073.00-45,898-0.07%
2024/02/15072.40571.7072.40-55,926-0.08%
2024/02/02073.5000.0073.5005,8450.00%
2024/02/01273.0600.0073.5025,8340.03%
2024/01/310.172.2000.0072.100.15,8140.00%
2024/01/291.273.5200.0073.601.25,7800.02%
2024/01/26072.0000.0072.7005,7640.00%
2024/01/25171.6100.0071.7015,7410.02%
2024/01/24171.8000.0072.1015,7530.02%
2024/01/19371.3700.0071.2035,6820.05%
2024/01/18371.1100.0071.1035,6370.05%
2024/01/176.471.94271.9071.804.45,5330.08%
2024/01/163.473.8300.0073.603.45,3750.06%
2024/01/15075.80175.5075.50-15,152-0.02%
2024/01/120.176.3000.0076.000.15,1450.00%
2024/01/11275.903.276.1175.90-1.25,149-0.02%
2024/01/09477.8300.0077.6045,1620.08%
2024/01/08178.106.878.2478.10-5.85,142-0.11%
2024/01/05378.10178.5078.1025,1820.04%
2024/01/04378.2700.0078.3035,2720.06%
2024/01/03378.07978.1478.10-65,384-0.11%
2024/01/02079.2000.0079.2005,3300.00%
2023/12/29179.2000.0079.2015,3670.02%
2023/12/26278.8000.0078.8025,5020.04%
2023/12/25378.6700.0078.7035,5320.05%
2023/12/22178.80178.8078.8005,5850.00%
2023/12/19080.3000.0079.8005,5340.00%
2023/12/18080.4000.0080.5005,5660.00%
2023/12/15279.8000.0079.7025,5530.04%
2023/12/140.179.80179.4079.80-0.95,408-0.02%
2023/12/13279.0500.0078.9025,4000.04%
2023/12/120.279.6000.0079.600.25,5030.00%
2023/12/08080.0000.0080.0005,5860.00%
2023/12/06180.4000.0080.4015,6260.02%
2023/12/05180.4000.0080.7015,6540.02%
2023/12/04080.9000.0080.9005,6470.00%
2023/12/01080.8000.0080.7005,6560.00%
2023/11/29181.6000.0081.4015,6090.02%
2023/11/21181.00481.4881.90-35,819-0.05%
2023/11/20080.8000.0080.8005,8060.00%
2023/11/1700.00380.8780.80-35,837-0.05%
2023/11/16081.20580.4481.20-55,852-0.09%
2023/11/150.279.09179.1079.90-0.85,819-0.01%
2023/11/1400.00177.5077.80-15,766-0.02%
2023/11/13177.400.177.9077.500.95,8720.02%
2023/11/09078.3000.0078.3006,0540.00%
2023/11/03377.7700.0077.9036,0840.05%
2023/11/02177.2000.0077.2016,0870.02%
2023/11/01176.8100.0076.8016,0860.02%
2023/10/31177.2000.0077.0016,0930.02%
2023/10/30277.3000.0077.2026,1070.03%
2023/10/27177.2000.0077.2016,1470.02%
2023/10/26177.1000.0077.1016,1830.02%
2023/10/25177.9000.0077.8016,1580.02%
2023/10/240.277.9000.0077.800.26,2010.00%
2023/10/232.378.24178.2078.101.36,2030.02%
2023/10/20079.1000.0078.6006,2670.00%
2023/10/19179.4000.0079.3016,3830.02%
2023/10/18279.2000.0080.1026,4750.03%
2023/10/16180.3000.0080.3016,4570.02%
2023/10/13280.0500.0080.5026,5570.03%
2023/10/12180.3000.0080.7016,6060.02%
2023/10/11179.50179.8079.6006,6220.00%
2023/10/06079.0000.0078.8006,6050.00%
2023/10/05278.701078.7078.70-86,688-0.12%
2023/10/044.178.2600.0078.404.16,7530.06%
2023/10/03079.2700.0079.1006,7740.00%
2023/10/02179.7000.0079.6016,9250.01%
2023/09/281.179.6200.0079.801.17,0830.02%
2023/09/27279.7000.0079.8027,0840.03%
2023/09/21081.5000.0081.2007,4370.00%
2023/09/20182.4000.0082.4017,5380.01%
2023/09/19082.5000.0082.4007,8110.00%
2023/09/18182.40382.1082.30-27,966-0.03%
2023/09/15182.3200.0083.3018,0200.01%
2023/09/121082.1000.0082.40108,4380.12%
2023/09/1100.00182.3082.40-18,423-0.01%
2023/09/060.281.4000.0081.200.28,4850.00%
2023/09/0500.00181.8082.00-18,483-0.01%
2023/09/04081.50780.9081.50-78,539-0.08%
2023/09/010.180.4000.0080.200.18,5530.00%
2023/08/30280.0500.0080.3028,5970.02%
2023/08/29179.500.780.3080.300.38,6200.00%
2023/08/281.179.71679.5779.60-4.98,671-0.06%
2023/08/25279.4000.0079.3029,1230.02%
2023/08/241.179.2700.0079.701.19,1400.01%
2023/08/23179.6000.0079.4019,0960.01%
2023/08/22479.7800.0079.9049,0770.04%
2023/08/210.180.3400.0080.100.19,0350.00%
2023/08/1800.00280.3080.30-28,993-0.02%
2023/08/17079.5000.0079.8008,9490.00%
2023/08/16481.30181.0080.9038,8400.03%
2023/08/15182.50383.0082.40-28,753-0.02%
2023/08/141.283.0300.0083.001.28,7800.01%
2023/08/1000.00484.5584.50-48,896-0.04%
2023/08/09183.90284.1084.30-18,882-0.01%
2023/08/08184.200.284.2083.700.88,9270.01%
2023/08/07184.0000.0084.2018,9200.01%
2023/08/0400.000.184.1084.00-0.18,9420.00%
2023/08/02184.0000.0083.5018,9340.01%
2023/08/010.284.13284.0584.20-1.88,853-0.02%
2023/07/3100.00183.7083.20-18,776-0.01%
2023/07/25182.204082.1082.10-398,680-0.45%
2023/07/21382.6000.0082.6038,5770.03%
2023/07/20083.4000.0083.2008,5440.00%
2023/07/19083.0000.0082.8008,5290.00%
2023/07/181.382.9900.0082.901.38,4880.02%
2023/07/17283.2000.0083.1028,4030.02%
2023/07/1400.001083.7083.70-108,378-0.12%
2023/07/13182.5000.0082.7018,3120.01%
2023/07/11382.3700.0082.4038,2110.04%
2023/07/10582.46382.7082.3028,1540.02%
2023/07/07482.2000.0082.0048,0540.05%
2023/07/06683.85184.1083.2057,8740.06%
2023/07/05384.7700.0084.7037,6910.04%
2023/07/04385.03185.3084.7027,6580.03%
2023/07/035.185.85186.3085.604.17,5600.05%
2023/06/30886.0300.0085.7087,5210.11%
2023/06/291.186.5000.0086.201.17,4270.01%
2023/06/287.586.2200.0086.207.57,3560.10%
2023/06/271187.750.888.3087.0010.37,2660.14%
2023/06/2616.192.30392.0092.0013.17,0190.19%
2023/06/210.292.7000.0092.800.26,8990.00%
2023/06/20092.054092.3592.60-406,850-0.58%
2023/06/19691.82192.9291.6056,7310.07%
2023/06/162.292.7900.0092.502.26,5220.03%
2023/06/15094.00294.1094.10-26,242-0.03%
2023/06/1300.002093.6093.70-206,352-0.31%
2023/06/0900.00394.3094.10-36,353-0.05%
2023/06/0700.00194.2094.00-16,346-0.02%
2023/06/05093.7000.0094.0006,1980.00%
2023/06/020.393.8000.0093.700.36,1370.00%
2023/06/01193.3000.0093.3016,1110.02%
2023/05/3014.193.0000.0093.5014.15,5540.25%
2023/05/241193.01193.9093.90105,5560.18%
2023/05/2300.00193.5093.50-15,544-0.02%
2023/05/222.193.3600.0093.502.15,4930.04%
2023/05/18293.600.393.5094.301.75,3290.03%
2023/05/1700.002093.9094.30-205,298-0.38%
2023/05/16192.8000.0093.1015,2320.02%
2023/05/15092.4000.0092.9005,1630.00%
2023/05/10193.1000.0093.8015,0680.02%
2023/05/090.193.4800.0094.000.15,0370.00%
2023/05/03093.6000.0093.6005,1690.00%
2023/05/02093.5000.0093.9005,2870.00%
2023/04/2800.001.693.7693.90-1.65,393-0.03%
2023/04/2600.00592.5493.60-55,327-0.09%
2023/04/2400.00393.3093.00-35,197-0.06%
2023/04/210.192.7000.0092.500.15,1920.00%
2023/04/201092.2500.0092.10105,1480.19%
2023/04/19392.8000.0092.5035,1880.06%
2023/04/18393.4000.0093.0035,1410.06%
2023/04/17094.00094.0094.0005,1580.00%
2023/04/1400.00293.5593.30-25,117-0.04%
2023/04/1300.00092.6293.1005,1340.00%
2023/04/07091.2000.0090.8005,0630.00%
2023/04/063.191.2800.0091.403.15,0290.06%
2023/03/31191.9000.0091.8015,0330.02%
2023/03/2800.00192.2092.30-15,513-0.02%
2023/03/27291.80491.7091.80-25,690-0.04%
2023/03/2300.00591.0091.40-56,108-0.08%
2023/03/2200.00290.8090.90-26,162-0.03%
2023/03/17188.9000.0090.7016,3450.02%
2023/03/160.188.6000.0088.500.16,2660.00%
2023/03/15189.1000.0089.0016,2680.02%
2023/03/131389.5000.0090.10136,3650.20%
2023/03/09191.0000.0090.6016,4180.02%
2023/03/07391.1000.0091.4036,4900.05%
2023/03/012.590.2200.0090.202.56,6400.04%
2023/02/23191.3000.0091.3016,6050.02%
2023/02/2100.00391.3091.30-36,556-0.05%
2023/02/1600.000.190.0089.70-0.16,8700.00%
2023/02/15089.6000.0089.6006,9830.00%
2023/02/1400.00390.5390.60-36,949-0.04%
2023/02/0800.00189.3089.40-17,083-0.01%
2023/02/061.188.6000.0088.401.17,1700.02%
2023/02/03188.4000.0088.6017,1610.01%
2023/02/021088.7000.0089.00107,1840.14%
2023/02/01288.9000.0088.9027,1520.03%
2023/01/3000.00289.5090.00-27,070-0.03%
2023/01/16088.3000.0088.3006,9760.00%
2023/01/090.188.401088.8088.90-9.97,691-0.13%
2023/01/06188.0000.0088.0017,7520.01%
2023/01/0500.000.287.1087.50-0.28,0880.00%
2023/01/04086.6000.0086.6008,4130.00%
2023/01/03087.0000.0087.0008,5390.00%
2022/12/28087.1000.0086.9008,7330.00%
2022/12/27187.2000.0087.2018,7340.01%
2022/12/23286.0500.0086.8028,8960.02%
2022/12/20185.5000.0085.3018,7830.01%
2022/12/19486.4500.0086.3048,7170.05%
2022/12/15187.63288.7588.90-18,295-0.01%
2022/12/14186.90187.5087.2008,1840.00%
2022/12/132.286.7600.0086.302.28,1530.03%
2022/12/12086.6400.0086.7008,2520.00%
2022/12/08187.3000.0087.3019,5400.01%
2022/12/0700.00688.1888.10-69,661-0.06%
2022/12/06488.2800.0087.3049,6550.04%
2022/12/052.189.0200.0089.102.19,5930.02%
2022/12/02189.9000.0089.1019,5960.01%
2022/11/290.189.0000.0088.900.19,5970.00%
2022/11/2500.00189.4089.90-19,757-0.01%
2022/11/2400.00189.7089.70-19,761-0.01%
2022/11/2100.00187.4088.00-19,853-0.01%
2022/11/17587.3000.0087.4059,8040.05%
2022/11/15088.6000.0088.6009,7190.00%
2022/11/14089.00288.8589.10-29,656-0.02%
2022/11/110.187.3000.0087.700.19,5050.00%
2022/11/1000.000.185.8086.00-0.19,4350.00%
2022/11/08085.5000.0085.5009,4250.00%
2022/11/07084.60384.5084.60-39,433-0.03%
2022/11/04182.50082.9082.9019,4300.01%
2022/11/030.282.7000.0082.800.29,4470.00%
2022/11/01183.4000.0083.3019,3670.01%
2022/10/31283.1000.0083.1029,4180.02%
2022/10/2800.00383.2082.90-39,585-0.03%
2022/10/27182.9000.0082.5019,6540.01%
2022/10/21182.001181.3881.80-109,701-0.10%
2022/10/201580.301580.6380.8009,6240.00%
2022/10/1900.002081.0080.20-209,275-0.22%
2022/10/182080.4000.0080.90209,2150.22%
2022/10/170.279.6000.0080.600.29,2410.00%
2022/10/1400.00180.4079.90-19,316-0.01%
2022/10/133.178.4100.0078.903.19,3600.03%
2022/10/126.181.3100.0080.806.19,1700.07%
2022/10/11284.95184.9084.5018,9100.01%
2022/10/07185.6000.0085.1018,8760.01%
2022/10/06386.3700.0086.1038,9040.03%
2022/09/3000.001.386.4586.60-1.39,474-0.01%
2022/09/29085.70185.2085.70-19,850-0.01%
2022/09/28184.30184.5084.80010,2160.00%
2022/09/26285.7000.0086.00210,9650.02%
2022/09/232.186.80186.9086.601.111,0470.01%
2022/09/22085.7000.0085.90011,1520.00%
2022/09/20086.4000.0086.10011,2810.00%
2022/09/19185.42186.9085.50011,2930.00%
2022/09/161586.89287.4086.501311,2130.12%
2022/09/142.288.3200.0088.102.29,9810.02%
2022/09/1200.000.989.6089.40-0.910,050-0.01%
2022/09/08287.6600.0088.30210,1780.02%
2022/09/07488.4500.0088.30410,1640.04%
2022/09/05288.7000.0089.30210,1510.02%
2022/09/021089.09189.0088.80910,1650.09%
2022/09/01189.9000.0090.00110,0510.01%
2022/08/310.191.1000.0091.100.19,9840.00%
2022/08/2900.00691.7091.30-69,946-0.06%
2022/08/22194.20194.0094.90010,7260.00%
2022/08/15094.5000.0094.50010,8890.00%
2022/08/12193.70193.7093.80010,9440.00%
2022/08/09091.00190.4090.90-111,003-0.01%
2022/08/05691.1000.0091.00611,2280.05%
2022/08/041.191.40190.1090.900.111,2520.00%
2022/08/0300.00191.0091.70-111,106-0.01%
2022/08/021.190.52190.7091.600.111,1030.00%
2022/07/27189.5000.0090.20110,9930.01%
2022/07/2600.00190.1090.30-110,952-0.01%
2022/07/2500.00190.2090.30-110,920-0.01%
2022/07/22188.1000.0087.90110,9140.01%
2022/07/20288.7000.0087.80210,7640.02%
2022/07/19088.8000.0088.60010,6890.00%
2022/07/1800.00187.5088.00-110,611-0.01%
2022/07/15086.9000.0086.60010,5820.00%
2022/07/1400.00586.8687.00-510,588-0.05%
2022/07/13386.8000.0085.70310,5020.03%
2022/07/12185.4000.0085.40110,2770.01%
2022/07/11085.3000.0084.90010,1330.00%
2022/07/08684.9200.0085.00610,0170.06%
2022/07/070.185.0200.0084.600.19,7850.00%
2022/07/06688.1300.0087.0069,4010.06%
2022/07/058194.9800.0094.00819,0180.90%
2022/07/041107.502106.50107.50-18,424-0.01%
2022/07/0100.000.3108.50108.00-0.38,2200.00%
2022/06/2900.0010110.00109.50-108,045-0.12%
2022/06/281109.0000.00109.5017,9220.01%
2022/06/2700.001110.00109.50-17,924-0.01%
2022/06/241109.0000.00109.0017,9450.01%
2022/06/230107.5000.00108.0007,8870.00%
2022/06/2200.001108.00108.00-17,848-0.01%
2022/06/2100.00150107.50108.50-1507,831-1.92% 大賣/鉅額交易
2022/06/171106.0000.00106.5017,6640.01%
2022/06/1600.001106.50106.50-17,592-0.01%
2022/06/150107.0000.00106.5007,7050.00%
2022/06/091107.5000.00108.0017,9510.01%
2022/06/0200.000.1107.00107.00-0.18,3700.00%
2022/06/0100.002106.50106.50-28,506-0.02%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/2600.000105.50105.0008,1410.00%
2022/05/1900.003103.50103.00-38,316-0.04%
2022/05/160103.0000.00102.5008,4370.00%
2022/05/1300.006102.50102.50-68,435-0.07%
2022/05/1210101.4500.00100.50108,2990.12%
2022/05/115102.000.5103.00102.004.58,2560.05%
2022/05/100.5103.0000.00103.500.58,2590.01%
2022/05/093104.1700.00103.5038,2730.04%
2022/05/061105.0000.00105.5018,2590.01%
2022/05/051106.0000.00106.0018,3210.01%
2022/05/0300.005106.00106.00-58,432-0.06%
2022/04/261105.000105.50105.5018,4410.01%
2022/04/2200.001107.00107.00-18,304-0.01%
2022/04/2100.003107.00107.00-38,259-0.04%
2022/04/150105.5000.00105.0008,3970.00%
2022/04/131105.5000.00105.5018,4560.01%
2022/04/114105.0000.00105.5048,3700.05%
2022/04/081105.5000.00106.5018,3470.01%
2022/04/0700.005106.50106.50-58,303-0.06%
2022/04/015106.0000.00107.0058,2060.06%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/2800.000.1106.50105.50-0.17,9530.00%
2022/03/250.1107.001107.00106.50-17,916-0.01%
2022/03/241106.5000.00107.0017,8760.01%
2022/03/234107.3800.00107.5047,9220.05%
2022/03/182105.7500.00106.0028,0040.02%
2022/03/163.1104.8500.00106.003.17,7730.04%
2022/03/150106.5000.00106.0007,6480.00%
2022/03/1411106.4500.00106.50117,6600.14%
2022/03/0300.0022109.00109.00-227,095-0.31%
2022/03/0230109.0010109.00108.50207,0350.28%
2022/03/0100.0014108.07108.00-146,869-0.20%
2022/02/2200.001104.50104.00-16,939-0.01%
2022/02/2100.001105.00105.00-16,927-0.01%
2022/02/170105.5000.00105.5007,0430.00%
2022/02/160.1105.501106.50106.50-0.96,983-0.01%
2022/02/1000.000.7106.50106.50-0.77,207-0.01%
2022/02/0700.002106.75107.00-27,354-0.03%
2022/01/251.1103.5000.00104.501.17,4480.01%
2022/01/2000.002107.50107.50-27,587-0.03%
2022/01/190.3107.5000.00106.000.37,6490.00%
2022/01/1800.004106.75106.50-47,665-0.05%
2022/01/170.2106.5000.00106.000.27,7310.00%
2022/01/143.6107.352108.00107.001.67,8560.02%
2022/01/131109.5000.00108.5018,1030.01%
2022/01/1200.004107.13109.00-48,218-0.05%
2022/01/111105.5000.00106.0018,1380.01%
2022/01/101105.0000.00105.5018,2110.01%
2022/01/0600.003106.00106.50-38,455-0.04%
2021/12/2100.001103.50103.50-111,654-0.01%
2021/12/200102.001102.00102.00-112,136-0.01%
2021/12/1700.000.3103.00103.00-0.312,3810.00%
2021/12/161.3101.6000.00101.501.312,3500.01%
2021/12/140.1103.5000.00103.500.112,3130.00%
2021/12/031103.0000.00103.50112,4620.01%
2021/11/2900.004103.00103.00-412,270-0.03%
2021/11/261103.5000.00103.50112,2510.01%
2021/11/254105.0000.00105.00412,2610.03%
2021/11/2400.0050106.00106.00-5012,315-0.41%
2021/11/2250104.871105.00104.504912,2270.40%
2021/11/191104.001105.00103.50012,1360.00%
2021/11/1800.001107.00107.00-111,918-0.01%
2021/11/1712105.0000.00106.001211,8200.10%
2021/11/151.1106.5400.00107.001.111,6820.01%
2021/11/125107.0000.00107.50511,6470.04%
2021/11/115105.4000.00105.50511,5920.04%
2021/11/101108.001107.00107.00011,4320.00%
2021/11/091108.501108.00107.50011,3330.00%
2021/11/082109.751110.00110.00111,1650.01%
2021/11/051107.0000.00107.00111,0220.01%
2021/11/0200.000.1107.00106.50-0.110,8630.00%
2021/10/281107.5000.00108.00110,5040.01%
2021/10/270110.0000.00111.00010,4320.00%
2021/10/260110.0000.00110.00010,4940.00%
2021/10/228.1109.940.2110.00110.007.910,5140.08%
2021/10/211112.002.1112.02113.50-1.110,413-0.01%
2021/10/201110.504111.00113.50-310,215-0.03%
2021/10/182114.0000.00115.0029,9590.02%
2021/10/151112.502113.75114.50-19,956-0.01%
2021/10/141.2113.462113.50114.00-0.89,855-0.01%
2021/10/134.2117.505117.50115.50-0.89,741-0.01%
2021/10/121118.001117.50117.5009,4960.00%
2021/10/0800.001118.00118.00-19,317-0.01%
2021/10/0700.006.1116.60118.00-6.19,224-0.07%
2021/10/06140117.62139.1117.88118.000.99,0300.01% 大買/大賣/
2021/10/0513.5114.4018114.78115.00-4.58,643-0.05%
2021/10/041.2110.588111.50111.00-6.88,390-0.08%
2021/10/0110.3109.2400.00110.0010.38,2670.12%
2021/09/3061112.4961112.19113.5008,0930.00%
2021/09/29487114.02489114.42113.50-27,876-0.03% 大買/大賣/
2021/09/283111.5028113.29114.00-257,485-0.33%
2021/09/2722111.455111.50111.50177,2400.24%
2021/09/2400.004105.63106.00-46,848-0.06%
2021/09/223101.0000.00100.0036,6460.05%
2021/09/171102.5000.00102.0016,6070.02%
2021/09/1600.0010103.25103.00-106,553-0.15%
2021/09/1410.1102.2400.00102.0010.16,4010.16%
2021/09/014100.0300.00100.0046,4050.06%
2021/08/300102.0000.00102.5006,3970.00%
2021/08/26098.900.698.9098.90-0.66,430-0.01%
2021/08/25298.1500.0099.5026,5640.03%
2021/08/1800.00198.8099.50-16,825-0.01%
2021/08/160.199.2000.0099.300.16,9510.00%
2021/08/13298.8000.0099.8026,9690.03%
2021/08/10199.700.4100.0099.500.67,2580.01%
2021/08/093101.001100.50101.5027,3850.03%
2021/08/020101.001102.00102.00-18,469-0.01%
2021/07/301.699.8600.0099.801.69,1010.02%
2021/07/280100.0000.00100.0009,4440.00%
2021/07/27099.6000.0099.7009,7070.00%
2021/07/26399.6300.0099.4039,8380.03%
2021/07/201101.0000.00101.50110,0280.01%
2021/07/1600.002104.50104.50-210,397-0.02%
2021/07/151103.5000.00104.00110,5650.01%
2021/07/140.1103.0000.00103.500.110,7130.00%
2021/07/072104.5000.00105.00211,6590.02%
2021/07/061105.5000.00106.00111,7850.01%
2021/07/052107.0012107.00107.50-1011,944-0.08%
2021/07/0210105.750106.50105.001011,8460.08%
2021/07/011103.0000.00104.00111,7080.01%
2021/06/300102.0000.00103.00011,6290.00%
2021/06/280103.0000.00103.00011,5660.00%
2021/06/250.1104.0000.00104.000.111,5850.00%
2021/06/2200.001102.00102.00-111,630-0.01%
2021/06/211100.0000.00100.00111,6290.01%
2021/06/150.1104.0000.00104.000.112,0510.00%
2021/06/1000.000.1104.50105.50-0.112,3190.00%
2021/06/0800.001104.50104.00-112,376-0.01%
2021/06/0700.002106.50106.50-212,535-0.02%
2021/06/0400.001106.00106.00-112,768-0.01%
2021/06/0200.002105.99106.00-212,873-0.02%
2021/05/313.4101.683102.50103.500.413,0560.00%
2021/05/2700.001100.50101.00-113,310-0.01%
2021/05/260101.0000.00101.50013,4470.00%
2021/05/2500.000.1102.38102.50-0.113,5720.00%
2021/05/2400.00499.3398.90-413,657-0.03%
2021/05/2100.00097.8098.10013,9810.00%
2021/05/20296.5000.0096.80214,0990.01%
2021/05/1900.00398.8798.50-314,120-0.02%
2021/05/18198.3000.0097.90114,1900.01%
2021/05/170.193.5800.0093.400.114,4400.00%
2021/05/141.195.32296.1095.50-0.914,412-0.01%
2021/05/133.193.93193.1094.302.114,3040.01%
2021/05/123.295.3000.0095.703.214,1500.02%
2021/05/1100.006102.00102.50-613,816-0.04%
2021/05/1000.003105.50106.00-313,578-0.02%
2021/05/0721105.8600.00105.002113,5780.15%
2021/05/0600.0025111.52113.00-2513,037-0.19%
2021/05/0500.001109.00108.00-112,639-0.01%
2021/05/0400.001110.00107.00-112,607-0.01%
2021/05/0300.001107.50107.50-112,346-0.01%
2021/04/291106.501105.50106.00012,2800.00%
2021/04/2800.000.5107.50106.00-0.512,1750.00%
2021/04/2700.001108.00108.50-112,241-0.01%
2021/04/260107.003107.00107.50-312,198-0.02%
2021/04/220108.292108.75108.00-212,183-0.02%
2021/04/211107.501108.50108.50011,9930.00%
2021/04/2000.001109.50109.50-111,881-0.01%
2021/04/164108.133109.50109.00111,7590.01%
2021/04/15305107.98315.3108.44108.00-10.311,627-0.09% 大買/大賣/
2021/04/140.1103.004103.75104.00-3.911,382-0.03%
2021/04/131.1102.5000.00102.001.111,2260.01%
2021/04/090.1102.503.4103.00103.00-3.311,135-0.03%
2021/04/080100.0000.00100.50011,0590.00%
2021/03/3100.001100.50101.00-111,238-0.01%
2021/03/291.2101.000.1100.50101.501.111,1650.01%
2021/03/261.5100.147100.71101.00-5.511,355-0.05%
2021/03/2400.00199.0098.90-111,542-0.01%
2021/03/23199.601100.5099.60011,4880.00%
2021/03/2200.00199.00100.00-111,485-0.01%
2021/03/191197.711.598.0397.109.511,3900.08%
2021/03/171101.0000.00101.00110,9610.01%
2021/03/164101.0000.00101.00410,9130.04%
2021/03/150.1103.0000.00103.000.110,8310.00%
2021/03/120104.0000.00105.00010,8180.00%
2021/03/1110106.5010.6106.88105.00-0.610,867-0.01%
2021/03/1000.001104.50104.50-110,873-0.01%
2021/03/091102.507.1102.85102.50-6.110,713-0.06%
2021/03/082101.751101.50101.50110,6870.01%
2021/03/055102.003101.50101.50210,6400.02%
2021/03/0400.000.6101.50101.50-0.610,798-0.01%
2021/03/032100.259.2100.87101.00-7.210,696-0.07%
2021/03/02098.900.498.5098.20-0.410,3790.00%
2021/02/26397.800.597.6097.502.510,2980.02%
2021/02/250100.001.2100.00100.00-1.210,107-0.01%
2021/02/2400.001.499.80100.00-1.410,050-0.01%
2021/02/231100.006298.4399.70-619,860-0.62%
2021/02/22597.20497.3097.1019,5910.01%
2021/02/1900.00596.1895.30-59,516-0.05%
2021/02/181197.251396.0295.90-29,546-0.02%
2021/02/173.294.004.294.5196.20-19,652-0.01%
2021/02/0500.00289.8089.80-29,394-0.02%
2021/02/04190.6000.0090.5019,3930.01%
2021/02/0300.00290.6090.50-210,024-0.02%
2021/02/0200.00190.0090.10-110,400-0.01%
2021/01/29687.7000.0087.00610,3630.06%
2021/01/281.189.85090.1089.10110,2250.01%
2021/01/27191.1000.0090.80110,1380.01%
2021/01/26190.90290.7091.10-110,166-0.01%
2021/01/2500.00691.9092.40-610,060-0.06%
2021/01/22290.5000.0090.60210,0350.02%
2021/01/21192.00191.4091.4009,9580.00%
2021/01/20592.1000.0091.6059,9060.05%
2021/01/19293.3000.0093.2029,7170.02%
2021/01/18192.503.192.9793.10-2.19,675-0.02%
2021/01/153.195.3600.0094.503.19,5440.03%
2021/01/141.196.7400.0097.401.19,3810.01%
2021/01/13697.6700.0098.0069,3230.06%
2021/01/12198.0000.0097.6019,2280.01%
2021/01/11198.21299.0099.00-19,133-0.01%
2021/01/0800.00297.8598.00-28,987-0.02%
2021/01/07197.101596.1997.10-148,858-0.16%
2021/01/05394.77695.4795.00-38,583-0.03%
2021/01/0400.00197.5096.70-18,496-0.01%
2020/12/3100.002796.9196.40-278,346-0.32%
2020/12/302895.3800.0096.70288,2150.34%
2020/12/2900.007293.2894.00-728,033-0.90%
2020/12/28093.5000.0093.8008,0400.00%
2020/12/2500.00192.9092.80-18,039-0.01%
2020/12/241192.55292.6092.6098,0380.11%
2020/12/2300.00192.1091.50-18,049-0.01%
2020/12/2200.001193.4592.10-118,079-0.14%
2020/12/21291.8500.0092.3028,0820.02%
2020/12/18388.80189.2088.2027,9230.03%
2020/12/16190.201.489.8690.20-0.48,2590.00%
2020/12/151.189.5800.0089.201.18,6790.01%
2020/12/143.189.9000.0089.803.18,6450.04%
2020/12/1000.00190.0089.90-18,584-0.01%
2020/12/0900.00189.9090.00-18,508-0.01%
2020/12/0800.0047.289.8989.50-47.28,451-0.56%
2020/12/04489.55389.4389.3018,2470.01%
2020/12/03188.301288.2888.50-118,034-0.14%
2020/11/30485.207987.7085.20-757,883-0.95%
2020/11/27186.6000.0087.2017,6550.01%
2020/11/26287.5500.0087.6027,6050.03%
2020/11/2500.002288.0987.80-227,670-0.29%
2020/11/24187.4000.0087.6017,6560.01%
2020/11/20188.001188.0088.30-107,505-0.13%
2020/11/19287.7000.0088.1027,4580.03%
2020/11/1800.00187.9088.00-17,348-0.01%
2020/11/1700.00288.0088.00-27,252-0.03%
2020/11/160.287.7000.0088.100.27,1860.00%
2020/11/122187.851089.0088.00116,8450.16%
2020/11/1100.001887.7689.00-186,688-0.27%
2020/11/1000.002984.4984.90-296,018-0.48%
2020/11/091.281.9800.0081.801.25,5930.02%
2020/11/0600.00181.5081.50-15,562-0.02%
2020/11/0300.00580.8081.00-55,642-0.09%
2020/11/0200.00079.2079.7005,5990.00%
2020/10/2900.00079.5078.9005,5770.00%
2020/10/21179.0000.0079.0016,0900.02%
2020/10/200.179.5000.0079.500.16,1710.00%
2020/10/19079.3000.0079.1006,2030.00%
2020/10/16079.3000.0079.0006,2660.00%
2020/10/150.179.500.179.5079.2006,2930.00%
2020/10/0800.00180.9081.00-16,516-0.02%
2020/10/06281.101081.3081.20-86,681-0.12%
2020/10/05179.80179.9080.0006,7300.00%
2020/09/30279.30178.8078.6016,7260.01%
2020/09/2800.000.179.6079.40-0.16,8470.00%
2020/09/2500.00178.7079.00-16,906-0.01%
2020/09/24378.23178.6078.0026,8730.03%
2020/09/23280.2500.0080.1027,0120.03%
2020/09/22182.00182.1081.4007,2520.00%
2020/09/21783.01783.0083.3007,3190.00%
2020/09/183.181.54681.7081.60-2.97,144-0.04%
2020/09/17278.5500.0078.6026,7620.03%
2020/09/16079.10579.0078.90-56,815-0.07%
2020/09/151.179.0200.0079.201.16,9020.02%
2020/09/11178.3000.0079.0017,1640.01%
2020/09/0800.00479.7079.60-47,436-0.05%
2020/09/0700.002879.6479.60-287,528-0.37%
2020/09/04177.801.478.2878.50-0.47,597-0.01%
2020/09/02577.6000.0078.0057,6520.07%
2020/08/3100.00578.6078.20-57,764-0.06%
2020/08/28178.6000.0078.9017,7790.01%
2020/08/26179.2000.0079.6017,9030.01%
2020/08/20278.9500.0079.0029,3580.02%
2020/08/19180.8000.0080.5019,3690.01%
2020/08/18081.600.181.6081.40-0.19,4080.00%
2020/08/172.181.410.181.7081.5029,4920.02%
2020/08/1200.00180.5080.70-19,859-0.01%
2020/08/11182.20182.0081.5009,9240.00%
2020/08/061178.6100.0079.101110,1880.11%
2020/08/041077.6000.0077.601010,2440.10%
2020/08/03277.4000.0077.40210,2680.02%
2020/07/31178.7000.0078.50110,2400.01%
2020/07/291278.3000.0077.901210,2950.12%
2020/07/27178.30678.4078.10-510,446-0.05%
2020/07/232.180.22180.1080.101.110,2990.01%
2020/07/22180.5000.0080.50110,3530.01%
2020/07/21181.0000.0080.50110,3130.01%
2020/07/17381.43081.3081.00310,4410.03%
2020/07/151.180.2300.0080.401.110,6290.01%
2020/07/14481.3000.0081.00410,5340.04%
2020/07/13082.2000.0082.00010,4980.00%
2020/07/10482.2000.0082.00410,5200.04%
2020/07/09183.1000.0083.00110,5420.01%
2020/07/07184.3000.0083.70110,5360.01%
2020/07/06184.5000.0084.40110,5110.01%
2020/07/02383.93184.3083.80210,6560.02%
2020/07/01387.901187.5587.60-810,480-0.08%
2020/06/240.287.6000.0087.400.210,2000.00%
2020/06/18486.0000.0086.20410,3430.04%
2020/06/16086.6000.0086.10010,8120.00%
2020/06/151.185.7500.0086.001.111,0860.01%
2020/06/1241.186.50486.4086.4037.111,3630.33%
2020/06/115.188.20187.5088.004.111,4890.04%
2020/06/10589.50289.5089.40311,5130.03%
2020/06/0900.00588.7089.50-511,742-0.04%
2020/06/08288.7000.0089.20211,9100.02%
2020/06/0500.004187.3987.60-4111,867-0.35%
2020/06/0300.00485.8886.10-411,988-0.03%
2020/06/0200.001.184.3284.30-1.111,906-0.01%
2020/06/01284.30184.2083.80111,8800.01%
2020/05/29183.0000.0083.00111,7740.01%
2020/05/28284.101385.3583.80-1110,725-0.10%
2020/05/272.185.1312.185.3085.20-1010,681-0.09%
2020/05/2600.00386.1085.70-310,771-0.03%
2020/05/25084.8000.0084.30010,8450.00%
2020/05/224.185.1100.0085.004.110,9120.04%
2020/05/2100.00286.2586.50-210,883-0.02%
2020/05/20286.05186.6086.40110,8410.01%
2020/05/19486.43887.0086.20-410,818-0.04%
2020/05/18184.3000.0085.00110,5700.01%
2020/05/150.184.0000.0083.600.110,4940.00%
2020/05/143.183.7100.0083.503.110,4340.03%
2020/05/132485.2500.0085.102410,2790.23%
2020/05/12186.503.686.5986.50-2.610,087-0.03%
2020/05/11787.6300.0087.50710,0420.07%
2020/05/08386.2700.0086.4039,9960.03%
2020/05/071285.2800.0085.30129,9480.12%
2020/05/06185.1000.0085.3019,9090.01%
2020/05/05385.8000.0085.8039,8640.03%
2020/05/04285.4000.0085.5029,8590.02%
2020/04/3000.00486.4087.90-49,734-0.04%
2020/04/2700.00281.4082.00-29,793-0.02%
2020/04/24080.801080.2080.00-109,704-0.10%
2020/04/23081.0000.0080.4009,6710.00%
2020/04/2219.179.3500.0080.2019.19,6080.20%
2020/04/212.280.9600.0080.102.29,5230.02%
2020/04/17283.60184.4083.2019,3190.01%
2020/04/16182.0000.0082.1019,1990.01%
2020/04/15182.90083.8083.1019,1220.01%
2020/04/13281.5000.0080.7029,0110.02%
2020/04/102081.7000.0081.90209,0030.22%
2020/04/09280.80180.9080.6018,9690.01%
2020/04/08379.73180.5080.4028,8950.02%
2020/04/0700.00179.8079.80-18,766-0.01%
2020/03/30174.9000.0075.2018,2630.01%
2020/03/27174.9000.0074.7018,1140.01%
2020/03/2500.00174.8074.90-17,960-0.01%
2020/03/230.167.5000.0066.700.17,8200.00%
2020/03/201268.8600.0068.80127,6590.16%
2020/03/19466.10165.8066.6037,2920.04%
2020/03/17174.5000.0074.6016,6170.02%
2020/03/160.178.5000.0078.200.16,3900.00%
2020/03/13177.9000.0080.6016,2700.02%
2020/03/110.189.40189.9088.90-15,750-0.02%
2020/03/093.189.1400.0089.303.15,5880.05%
2020/03/0500.00192.9093.30-15,331-0.02%
2020/03/0400.00392.5392.50-35,347-0.06%
2020/03/0300.00291.8091.60-25,337-0.04%
2020/03/02189.6000.0090.0015,2930.02%
2020/02/270.191.4000.0091.000.15,4560.00%
2020/02/26191.8000.0091.5015,3110.02%
2020/02/252.192.5700.0093.102.15,1390.04%
2020/02/200.195.1000.0094.700.14,9960.00%
2020/02/1900.00396.4096.20-34,956-0.06%
2020/02/170.195.0000.0094.800.14,9130.00%
2020/02/14095.2000.0095.2004,9070.00%
2020/02/0600.00694.1394.50-65,046-0.12%
2020/02/050.193.0000.0092.700.15,0460.00%
2020/02/040.194.0000.0093.500.14,9830.00%
2020/01/310.194.0000.0093.400.14,9780.00%
2020/01/306.194.4800.0091.606.14,9140.12%
2020/01/1700.00298.7099.00-24,679-0.04%
2020/01/160.198.0000.0097.900.14,7340.00%
2020/01/150.198.6000.0098.500.14,7490.00%
2020/01/14498.70298.6098.8024,7510.04%
2020/01/10099.8000.0099.8004,7020.00%
2020/01/090.199.9000.00100.000.14,7680.00%
2020/01/072101.500.3101.00101.501.74,8140.03%
2020/01/02199.6000.0099.6014,7330.02%
2019/12/2700.001101.50101.00-14,750-0.02%
2019/12/2600.00299.9099.80-24,756-0.04%
2019/12/2400.001100.50100.50-14,870-0.02%
2019/12/2300.001101.00101.00-14,912-0.02%
2019/12/1800.00499.78101.50-44,870-0.08%
2019/12/160.196.8000.0096.800.14,7500.00%
2019/12/110.196.5000.0096.500.14,9590.00%
2019/12/0500.00096.7096.4004,9970.00%
2019/12/04496.4000.0097.5045,0050.08%
2019/12/03297.0000.0097.5025,0630.04%
2019/11/200.196.8000.0096.500.15,1860.00%
2019/11/18296.6000.0097.4025,1980.04%
2019/11/140.196.6000.0096.600.15,2970.00%
2019/11/1200.00596.5096.90-55,585-0.09%
2019/11/110.197.00196.8097.00-0.95,621-0.02%
2019/11/06398.10198.6098.7025,7170.03%
2019/11/0400.0023498.4698.90-2345,770-4.06% 大賣/鉅額交易
2019/10/31398.0000.0097.8036,0590.05%
2019/10/29397.30197.5097.7026,1600.03%
2019/10/25097.3000.0097.3006,2130.00%
2019/10/2400.001497.1597.50-146,214-0.23%
2019/10/23395.8000.0095.8036,2200.05%
2019/10/2200.00096.6096.8006,2500.00%
2019/10/21696.0000.0095.4066,2720.10%
2019/10/17395.8300.0096.6036,3290.05%
2019/10/1600.000.195.9095.90-0.16,2970.00%
2019/10/150.194.6000.0094.600.16,3490.00%
2019/10/07293.7000.0094.1026,4190.03%
2019/10/02194.1000.0093.8016,5520.02%
2019/09/26195.7100.0096.2016,4760.02%
2019/09/18597.40297.9097.6037,0170.04%
2019/09/1733397.751097.8097.803237,0154.60% 大買/鉅額交易
2019/09/161.199.57699.0398.00-4.97,083-0.07%
2019/09/101.395.3500.0095.501.36,9850.02%
2019/09/068.496.0000.0095.208.47,0080.12%
2019/09/0400.00194.0094.70-16,959-0.01%
2019/08/3000.00393.1094.10-36,924-0.04%
2019/08/29491.2000.0091.4046,8400.06%
2019/08/28191.3100.0091.5016,8690.01%
2019/08/27191.7000.0090.6016,8810.01%
2019/08/26191.8000.0091.7016,7540.01%
2019/08/23492.8000.0093.4046,7580.06%
2019/08/21193.300.193.4092.900.96,9240.01%
2019/08/201.292.2200.0093.101.26,8820.02%
2019/08/15491.5000.0090.3046,8050.06%
2019/08/13192.6000.0092.5016,6640.02%
2019/08/12193.9100.0093.9016,5500.02%
2019/08/08195.1000.0095.2016,5270.02%
2019/08/061.195.17195.8095.800.16,5210.00%
2019/08/05097.301.497.1696.50-1.36,467-0.02%
2019/08/02197.6000.0097.5016,3900.02%
2019/07/3010101.0010101.50101.5006,2270.00%
2019/07/2921100.72220100.59101.00-1996,286-3.17% 大賣/鉅額交易
2019/07/261101.0100.00101.0016,3190.02%
2019/07/2520101.0020101.50101.5006,3970.00%
2019/07/244101.2500.00101.0046,3990.06%
2019/07/236102.8300.00103.5066,3750.09%
2019/07/195101.0000.00101.0056,3000.08%
2019/07/160104.5000.00104.0006,1500.00%
2019/07/152.1104.7800.00105.502.16,1330.03%
2019/07/1200.001104.00104.00-16,145-0.02%
2019/07/1100.001103.50102.50-16,168-0.02%
2019/07/101102.001102.00103.0006,1950.00%
2019/07/053105.002.1105.00104.500.96,1130.01%
2019/07/042104.5000.00104.5026,1390.03%
2019/07/030106.0000.00105.0006,1960.00%
2019/07/0213107.7300.00105.50136,2330.21%
2019/07/011115.003115.33115.00-25,842-0.03%
2019/06/2800.002114.50114.50-25,714-0.04%
2019/06/2700.0020114.50114.50-205,732-0.35%
2019/06/2600.005.1114.49114.50-5.15,738-0.09%
2019/06/180112.0000.00112.5005,5010.00%
2019/06/170.1112.000.1112.00112.5005,4950.00%
2019/06/1200.001112.00112.00-15,648-0.02%
2019/06/100.1110.5000.00111.000.15,6160.00%
2019/05/311110.0000.00110.5015,8430.02%
2019/05/301109.0000.00110.0015,8540.02%
2019/05/241107.5000.00108.5015,9400.02%
2019/05/2100.000.1110.50111.00-0.16,0130.00%
2019/05/160108.5000.00108.5006,0930.00%
2019/05/150.1109.001109.00109.00-0.96,131-0.02%
2019/05/141108.0000.00108.0016,1610.02%
2019/05/1000.001109.50109.50-16,228-0.02%
2019/05/090.1108.501109.00108.50-0.96,312-0.01%
2019/05/0700.002110.50110.50-26,266-0.03%
2019/05/0600.005110.50111.00-56,296-0.08%
2019/05/0310111.5000.00111.00106,2940.16%
2019/04/292111.5052111.99112.50-506,160-0.81%
2019/04/233108.5000.00109.5036,2360.05%
2019/04/160108.5000.00109.0006,7330.00%
2019/04/150.1108.5000.00108.500.16,7520.00%
2019/04/090.1109.0000.00109.500.16,9490.00%
2019/04/080.1108.0000.00108.000.16,8910.00%
2019/03/2800.001109.00109.00-16,619-0.02%
2019/03/2000.001106.50106.50-16,712-0.01%
2019/03/1900.002106.00106.00-26,756-0.03%
2019/03/181106.001106.00106.5006,8110.00%
2019/03/152.1105.002104.25105.500.16,7780.00%
2019/03/110.1103.5000.00103.000.16,7220.00%
2019/03/0700.005105.10105.50-56,752-0.07%
2019/03/050.1102.0000.00102.000.16,7260.00%
2019/02/252103.5000.00103.5026,4780.03%
2019/02/201102.5000.00103.0016,4390.02%
2019/02/180.1102.5000.00102.500.16,3110.00%
2019/02/151101.5000.00101.5016,2700.02%
2019/01/3000.002102.25102.00-26,170-0.03%
2019/01/2500.001102.00102.00-16,147-0.02%
2019/01/2420100.0000.00100.00206,1290.33%
2019/01/212102.5000.00102.5026,2490.03%
2019/01/170101.0000.00101.5006,3550.00%
2019/01/160101.0000.00101.0006,3930.00%
2019/01/1100.002101.25101.50-26,394-0.03%
2019/01/101100.5000.00100.5016,3740.02%
2019/01/0900.002102.50102.50-26,326-0.03%
2019/01/0800.0026102.08102.00-266,152-0.42%
2019/01/070.199.10598.9099.50-4.96,110-0.08%
2019/01/04295.4000.0095.3026,2450.03%
2018/12/27097.8000.0097.8006,5560.00%
2018/12/2600.000.496.7096.30-0.46,645-0.01%
2018/12/25096.90296.4096.70-26,759-0.03%
2018/12/20299.6000.0099.6027,3400.03%
2018/12/180.198.5000.0098.000.17,6220.00%
2018/12/171.199.4900.0099.301.17,9660.01%
2018/12/140.799.2000.0099.200.78,0700.01%
2018/12/12099.0000.0099.0008,3220.00%
2018/12/0700.001100.50100.50-18,346-0.01%
2018/12/0600.001100.50100.00-18,384-0.01%
2018/12/050.1101.0000.00101.000.18,3630.00%
2018/12/0300.001101.50102.00-18,392-0.01%
2018/11/29199.9000.0099.5018,2470.01%
2018/11/21199.8000.0099.8018,1950.01%
2018/11/200100.5000.00100.5008,1680.00%
2018/11/190.1102.0000.00102.000.18,2150.00%
2018/11/160101.0000.00101.0008,2650.00%
2018/11/091100.5000.00101.0018,3350.01%
2018/11/071102.0000.00102.5018,2420.01%
2018/11/060102.002103.00103.00-28,223-0.02%
2018/11/050.1102.0000.00103.000.18,1260.00%
2018/11/021100.0500.00101.0018,0730.01%
2018/10/3100.006100.37101.00-68,035-0.07%
2018/10/30498.68699.8598.60-27,981-0.03%
2018/10/26497.9300.0098.2047,9890.05%
2018/10/25498.00199.8098.6038,0050.04%
2018/10/220103.5000.00103.0008,0310.00%
2018/10/193100.346102.17103.00-38,124-0.04%
2018/10/182.1103.0000.00103.002.18,1380.03%
2018/10/170103.5000.00103.0008,1540.00%
2018/10/160104.0000.00104.0008,1210.00%
2018/10/153104.0000.00103.5038,0990.04%
2018/10/128102.387105.43106.0018,0160.01%
2018/10/1128104.6400.00103.00287,8860.36%
2018/10/080.1111.5000.00111.500.17,6110.00%
2018/10/040.5113.0000.00113.000.57,6290.01%
2018/10/035113.7000.00113.0057,7470.06%
2018/10/021115.5000.00115.0017,7910.01%
2018/10/0100.001117.50117.50-17,839-0.01%
2018/09/2800.001117.00117.00-17,999-0.01%
2018/09/270116.503116.50117.00-37,968-0.04%
2018/09/264114.251.1114.06114.502.97,8340.04%
2018/09/255115.6000.00115.5057,8000.06%
2018/09/2150115.6058118.81117.50-87,687-0.10%
2018/09/2000.001113.50113.50-17,476-0.01%
2018/09/190112.5000.00113.0007,4490.00%
2018/09/180.1112.5000.00112.500.17,3230.00%
2018/09/170112.006112.42112.50-67,230-0.08%
2018/09/141112.0000.00112.0017,2680.01%
2018/09/115110.5000.00111.0057,3720.07%
2018/09/075111.0000.00111.5057,6490.07%
2018/09/055.1110.9900.00110.505.17,8620.06%
2018/08/270113.0000.00113.5008,1690.00%
2018/08/2300.007112.57113.50-78,519-0.08%
2018/08/210109.0000.00109.0008,6330.00%
2018/08/201.1109.4600.00109.001.18,6580.01%
2018/08/170109.0000.00109.0008,6380.00%
2018/08/160108.0000.00108.5008,6690.00%
2018/08/070111.0000.00111.0009,1340.00%
2018/08/060.1112.0000.00112.500.19,2360.00%
2018/07/2700.000.2110.00110.50-0.29,0400.00%
2018/07/190107.5000.00107.5008,7910.00%
2018/07/180.1108.0000.00108.500.18,8200.00%
2018/07/170107.0000.00107.0008,7660.00%
2018/07/160108.5000.00108.5008,7480.00%
2018/07/0900.001111.00111.00-18,359-0.01%
2018/07/061110.001109.00109.5008,2330.00%
2018/07/050.1113.0000.00113.500.18,0140.00%
2018/07/0300.001.1113.41113.00-1.17,878-0.01%
2018/07/0200.001113.50112.50-17,822-0.01%
2018/06/2900.004111.75112.50-47,727-0.05%
2018/06/2200.001110.00109.50-17,262-0.01%
2018/06/2100.001109.50108.50-17,212-0.01%
2018/06/200107.5000.00107.5007,2110.00%
2018/06/190.1105.5000.00105.500.17,3170.00%
2018/06/1400.001107.50106.50-17,137-0.01%
2018/06/050.1109.0000.00109.500.16,8010.00%
2018/05/311107.5000.00107.5016,7320.01%
2018/05/210112.0000.00112.5006,4570.00%
2018/05/180.1111.5000.00112.000.16,5640.00%
2018/05/170111.0000.00111.5006,6800.00%
2018/05/160110.5010110.75111.00-106,644-0.15%
2018/05/1500.000.1110.50110.50-0.16,7300.00%
2018/05/0900.003106.00105.50-36,691-0.04%
2018/05/070.1105.5000.00105.500.16,7710.00%
2018/04/230105.0000.00105.5006,9730.00%
2018/04/200.1106.0000.00106.500.16,9660.00%
2018/04/190105.0000.00105.5006,9580.00%
2018/04/180.1106.0000.00106.000.16,9630.00%
2018/04/175106.0000.00106.0057,0360.07%
2018/04/160107.001107.50107.50-17,107-0.01%
2018/04/1000.002105.50105.50-27,354-0.03%
2018/04/0900.001105.00105.00-17,376-0.01%
2018/04/022102.5000.00102.5027,4390.03%
2018/03/261103.0000.00103.5017,5790.01%
2018/03/231104.001103.00104.5007,5570.00%
2018/03/22474106.04473104.00104.0017,5080.01% 大買/大賣/
2018/03/210105.5000.00106.5007,3650.00%
2018/03/200.1104.0000.00105.000.17,3460.00%
2018/03/190.1102.503.5102.50103.00-3.47,275-0.05%
2018/03/131103.0000.00103.0017,1100.01%
2018/03/070101.5000.00101.5007,2070.00%
2018/03/060101.0000.00101.5007,2290.00%
2018/02/261104.0000.00103.5017,3800.01%
2018/02/220102.0000.00102.5007,4280.00%
2018/02/210.2103.503103.17104.00-2.87,377-0.04%
2018/02/1200.00199.00101.00-17,206-0.01%
2018/02/09197.6000.0097.8017,0780.01%
2018/02/0800.0014.1100.00100.00-14.16,887-0.20%
2018/02/06598.1000.0096.7056,6920.07%
2018/02/05598.6000.00100.5056,5480.08%
2018/01/2600.003102.50103.50-36,101-0.05%
2018/01/24199.5000.0099.2015,8950.02%
2018/01/23199.704101.00100.00-35,883-0.05%
2018/01/220.1101.000.1101.00101.5005,8000.00%
2018/01/190100.0000.00100.5005,7310.00%
2018/01/180.1101.0000.00101.500.15,6500.00%
2018/01/1700.001102.00102.00-15,594-0.02%
2018/01/1500.001102.00102.00-15,549-0.02%
2018/01/1212102.3300.00101.50125,5380.22%
2018/01/111100.0000.00101.0015,4420.02%
2018/01/0900.001101.04102.50-15,270-0.02%
2018/01/0800.000.899.0099.50-0.85,132-0.02%
2018/01/03198.000.298.0098.500.85,1020.02%
台塑四寶今年拿下「好幾項第一」！ 專家：股民什麼原因買四寶比鴻海（2317）還多UDN聯合新聞網－17時前
如果範圍鎖定在台灣前50大股票，台塑四寶今年拿下好幾項第1...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－2024/11/08
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－2024/11/07
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
台塑 相關文章