台塑 (1301)-元富-新興券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
34.80
漲跌
--
漲幅
0.00%
成交量
19,502張
產業
上市塑膠類股
1695人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	4.3	34.78	34.80	-4.3	28,700	-0.01%
2025/04/09	91	32.96	9	32.65	31.65	82	28,901	0.28%
2025/04/08	15	34.55	3.6	33.98	35.05	11.4	28,669	0.04%
2025/04/07	2.1	34.40	0.3	34.40	34.40	1.9	28,441	0.01%
2025/04/02	1.6	37.96	1	38.20	38.20	0.6	28,605	0.00%
2025/04/01	0	0.00	7.3	37.65	37.85	-7.3	28,595	-0.03%
2025/03/31	11	36.72	2.3	36.83	36.60	8.7	28,587	0.03%
2025/03/28	11.3	37.81	2	37.57	37.50	9.3	28,470	0.03%
2025/03/26	1.2	38.28	1	38.50	38.55	0.2	28,644	0.00%
2025/03/25	10	38.79	13.4	39.16	38.25	-3.4	28,962	-0.01%
2025/03/24	14.1	38.96	19.3	38.74	38.65	-5.2	29,286	-0.02%
2025/03/21	23.8	39.55	8	39.40	39.05	15.8	29,370	0.05%
2025/03/20	3	40.83	3.5	40.92	40.80	-0.5	29,126	0.00%
2025/03/19	5.5	40.33	8	40.44	40.15	-2.5	29,141	-0.01%
2025/03/18	2.1	40.62	6.2	41.13	40.75	-4.1	29,312	-0.01%
2025/03/17	2.1	40.13	8.2	40.52	40.50	-6.1	29,081	-0.02%
2025/03/14	2	39.33	26.9	38.73	39.95	-24.9	28,813	-0.09%
2025/03/13	13.1	37.51	0	0.00	37.25	13.1	28,271	0.05%
2025/03/12	9.2	38.37	2	38.20	38.20	7.2	28,265	0.03%
2025/03/11	8.2	37.73	3	38.40	39.00	5.2	28,066	0.02%
2025/03/10	2	38.65	3.2	38.98	39.05	-1.2	27,813	0.00%
2025/03/07	1.1	38.47	1	38.65	38.65	0.1	27,702	0.00%
2025/03/06	6	38.74	7	38.96	38.60	-1	27,807	0.00%
2025/03/05	3	38.82	3.2	38.82	39.10	-0.2	27,967	0.00%
2025/03/04	8.5	37.19	6	37.20	37.35	2.5	27,596	0.01%
2025/03/03	13.2	37.85	11.8	37.99	37.80	1.4	27,449	0.01%
2025/02/27	7	38.79	10.5	38.81	38.80	-3.5	27,194	-0.01%
2025/02/26	8.2	39.82	5	39.55	39.65	3.2	26,667	0.01%
2025/02/25	17	40.18	16.1	40.34	40.35	0.9	26,446	0.00%
2025/02/24	14	39.27	6.1	39.29	39.70	7.9	25,977	0.03%
2025/02/21	2	39.02	3.1	39.07	39.20	-1.1	25,808	0.00%
2025/02/20	3.1	38.70	4	38.94	38.85	-0.9	25,869	0.00%
2025/02/19	3	38.57	9.8	39.03	39.00	-6.7	26,165	-0.03%
2025/02/18	16.4	38.44	4	38.62	38.35	12.3	25,994	0.05%
2025/02/17	2.2	38.89	7.3	39.16	39.45	-5.1	25,706	-0.02%
2025/02/14	21.3	38.09	51.9	38.02	38.40	-30.6	25,065	-0.12%
2025/02/13	25.1	35.77	27.3	36.77	37.45	-2.2	24,580	-0.01%
2025/02/12	17	36.02	25.4	35.89	35.65	-8.4	24,001	-0.03%
2025/02/11	1	34.00	0.4	34.15	34.00	0.6	23,462	0.00%
2025/02/10	11	34.05	3	33.78	33.55	8	23,519	0.03%
2025/02/07	6.2	33.65	24	33.55	33.50	-17.8	23,344	-0.08%
2025/02/06	2.5	33.84	3	34.25	34.50	-0.5	23,128	0.00%
2025/02/05	26.1	33.98	3	34.53	33.95	23.1	23,040	0.10%
2025/02/04	3.3	34.10	9	34.12	34.00	-5.7	22,927	-0.02%
2025/02/03	10.1	34.80	36	36.17	34.45	-25.9	22,737	-0.11%
2025/01/22	1.8	36.02	4.2	36.02	36.25	-2.4	22,235	-0.01%
2025/01/21	2.1	36.21	1.2	36.21	36.00	0.9	22,191	0.00%
2025/01/20	4	36.37	1.7	36.98	36.90	2.3	21,878	0.01%
2025/01/17	11.7	35.99	24.3	36.67	37.20	-12.7	21,393	-0.06%
2025/01/16	1.4	35.24	2.2	35.42	35.40	-0.9	20,719	0.00%
2025/01/15	24.3	35.36	22.4	35.90	35.55	1.8	20,112	0.01%
2025/01/14	8.2	34.36	25.2	34.12	34.95	-17	19,133	-0.09%
2025/01/13	1.1	32.21	4.8	32.14	32.35	-3.7	18,302	-0.02%
2025/01/10	8	31.62	26.1	31.49	31.45	-18.1	17,789	-0.10%
2025/01/09	19.2	32.37	8	32.08	32.00	11.2	17,517	0.06%
2025/01/08	36.8	33.77	4	33.28	33.25	32.8	17,256	0.19%
2025/01/07	7.4	35.01	0	0.00	34.55	7.4	16,973	0.04%
2025/01/06	1.1	35.11	9.4	36.00	36.25	-8.3	16,732	-0.05%
2025/01/03	3	34.90	0	0.00	34.50	3	16,475	0.02%
2025/01/02	4	34.90	8	35.04	34.90	-4	16,390	-0.02%
2024/12/31	1	35.60	0.6	35.50	35.50	0.5	16,322	0.00%
2024/12/30	5.8	36.09	8	36.21	35.50	-2.2	16,339	-0.01%
2024/12/27	0	36.73	1.6	36.51	37.00	-1.6	16,249	-0.01%
2024/12/26	3	37.30	3	37.50	36.90	0	16,609	0.00%
2024/12/25	31.1	37.36	0.2	37.60	37.40	30.9	16,972	0.18%
2024/12/24	2	37.65	3.6	37.64	37.55	-1.6	16,927	-0.01%
2024/12/23	40.1	37.20	11.6	37.32	37.25	28.5	17,075	0.17%
2024/12/20	9.6	37.06	0	0.00	36.70	9.6	16,934	0.06%
2024/12/19	22.4	37.92	3.6	38.06	38.25	18.8	16,573	0.11%
2024/12/18	5.1	37.67	8.2	38.04	38.15	-3	16,358	-0.02%
2024/12/17	4	37.13	7.4	37.39	36.80	-3.4	16,037	-0.02%
2024/12/16	39.2	37.33	7.7	37.49	37.10	31.5	15,971	0.20%
2024/12/13	2	38.28	0	0.00	38.00	2	15,974	0.01%
2024/12/12	8.8	39.20	10	39.54	38.85	-1.2	15,961	-0.01%
2024/12/11	11.1	40.12	3	39.97	40.00	8.1	15,712	0.05%
2024/12/10	4	40.88	4	41.38	40.70	0	15,642	0.00%
2024/12/09	3.4	40.16	13.2	40.87	40.20	-9.8	15,562	-0.06%
2024/12/06	2.1	40.13	1	40.15	40.15	1.1	15,485	0.01%
2024/12/05	25.6	40.75	1	40.80	40.50	24.6	15,443	0.16%
2024/12/04	2.1	41.21	0	0.00	41.40	2.1	15,508	0.01%
2024/12/03	9.5	41.41	1	41.95	41.80	8.5	15,742	0.05%
2024/12/02	6	41.04	0	0.00	41.20	6	15,751	0.04%
2024/11/29	42.4	41.59	0	0.00	41.35	42.4	15,575	0.27%
2024/11/28	5.3	42.68	0	0.00	42.70	5.3	15,248	0.03%
2024/11/27	1	43.31	0.6	43.65	43.30	0.5	15,110	0.00%
2024/11/26	1.2	44.61	0.2	43.95	43.85	1	15,039	0.01%
2024/11/25	5	43.90	2	43.95	43.95	3	14,941	0.02%
2024/11/22	2	43.95	0	0.00	43.95	2	14,748	0.01%
2024/11/21	12.9	44.45	5	44.24	44.10	7.9	14,662	0.05%
2024/11/20	4	45.13	0	0.00	45.30	4	14,548	0.03%
2024/11/19	3.1	46.45	1	45.95	45.75	2.1	14,527	0.01%
2024/11/18	2	46.75	5.8	46.76	47.00	-3.8	14,465	-0.03%
2024/11/15	5.2	44.06	1.1	44.99	44.35	4.2	14,042	0.03%
2024/11/14	12.4	43.67	0	43.50	43.30	12.3	14,004	0.09%
2024/11/13	3.6	44.66	0	0.00	44.80	3.6	13,844	0.03%
2024/11/12	3.1	45.12	0.1	45.80	45.00	3	13,868	0.02%
2024/11/11	10.1	46.26	6	46.17	46.50	4.1	13,842	0.03%
2024/11/08	4.9	47.87	18.1	48.53	47.70	-13.2	13,768	-0.10%
2024/11/07	10	48.49	0.2	48.91	48.75	9.8	13,789	0.07%
2024/11/06	1	47.00	0.1	47.60	47.20	0.9	13,737	0.01%
2024/11/01	8	46.84	0.5	46.55	47.10	7.5	14,206	0.05%
2024/10/30	14	47.47	0	0.00	47.30	14	14,149	0.10%
2024/10/29	4.5	47.51	4	47.50	47.70	0.5	14,151	0.00%
2024/10/28	13.5	48.33	4.4	48.28	48.55	9.1	14,080	0.06%
2024/10/25	7.2	46.72	5.1	46.95	46.85	2.1	13,916	0.01%
2024/10/24	0	0.00	0.2	46.62	46.20	-0.2	13,920	0.00%
2024/10/23	5	46.53	2	46.95	46.20	3	13,880	0.02%
2024/10/22	8	46.63	1.1	46.76	46.70	6.9	13,953	0.05%
2024/10/21	7.3	47.93	9	47.68	47.30	-1.7	14,001	-0.01%
2024/10/18	1	48.30	1	48.45	48.20	0	14,129	0.00%
2024/10/17	3	48.57	2.1	48.76	48.40	0.9	14,536	0.01%
2024/10/16	2.1	48.02	0.1	48.00	47.95	2	14,915	0.01%
2024/10/15	15.4	49.08	12.1	49.38	48.35	3.3	14,721	0.02%
2024/10/14	4	49.73	0.3	49.78	50.00	3.7	14,639	0.03%
2024/10/11	2	49.80	1.2	49.89	49.60	0.8	14,722	0.01%
2024/10/09	2.3	49.84	4	50.34	49.55	-1.7	14,767	-0.01%
2024/10/08	7.3	50.84	0	0.00	50.80	7.3	14,683	0.05%
2024/10/07	1.1	52.55	1	51.60	52.20	0.1	14,614	0.00%
2024/10/04	4.2	53.33	2.2	54.40	53.00	2	14,503	0.01%
2024/10/01	2.1	53.14	1.1	53.30	53.00	1.1	14,243	0.01%
2024/09/30	2.5	53.37	4.8	53.70	53.50	-2.3	14,197	-0.02%
2024/09/27	4.7	52.89	12.3	52.26	53.50	-7.6	13,710	-0.06%
2024/09/26	1	50.50	3	50.27	50.10	-2	13,467	-0.01%
2024/09/25	1	49.85	6	50.23	50.60	-5	13,425	-0.04%
2024/09/24	10	48.25	34.8	48.05	48.50	-24.8	13,253	-0.19%
2024/09/23	2	48.60	8	49.11	48.75	-6	13,491	-0.04%
2024/09/20	4	48.65	5.1	49.24	48.75	-1.1	13,861	-0.01%
2024/09/19	14	47.63	12.1	47.83	48.55	1.9	14,050	0.01%
2024/09/18	12	49.05	12	48.88	48.25	0	14,216	0.00%
2024/09/16	16	48.21	23.2	48.30	48.25	-7.2	14,711	-0.05%
2024/09/13	3	46.77	4	46.78	46.95	-1	14,568	-0.01%
2024/09/12	3.1	45.02	0.1	45.05	45.00	3	14,512	0.02%
2024/09/11	2.2	44.41	2.1	44.51	44.40	0.1	14,627	0.00%
2024/09/10	1.6	44.73	3	44.22	44.20	-1.4	14,650	-0.01%
2024/09/09	3.6	44.95	0	0.00	45.00	3.6	14,602	0.02%
2024/09/06	6	46.05	2.1	45.97	46.25	3.9	14,533	0.03%
2024/09/05	8.6	46.81	2	46.45	46.20	6.6	14,502	0.05%
2024/09/04	24.3	47.57	8	47.63	47.00	16.3	14,564	0.11%
2024/09/03	2.6	49.98	10	50.10	49.80	-7.4	14,322	-0.05%
2024/09/02	11.3	50.76	2	50.85	50.50	9.3	14,266	0.07%
2024/08/30	1	51.70	4	51.58	51.60	-3	14,313	-0.02%
2024/08/29	0.1	51.40	0.1	51.70	51.50	0	14,359	0.00%
2024/08/28	0	51.60	1	51.70	51.70	-1	14,442	-0.01%
2024/08/27	1.1	51.64	6	51.63	51.90	-4.9	14,667	-0.03%
2024/08/26	2.3	52.03	0	0.00	52.30	2.3	14,705	0.02%
2024/08/23	0.4	51.75	1	51.90	51.90	-0.6	14,684	0.00%
2024/08/22	0	0.00	4.1	52.50	52.30	-4.1	14,717	-0.03%
2024/08/21	1.3	51.92	8.1	51.78	52.00	-6.8	14,761	-0.05%
2024/08/20	2	51.55	1	51.90	51.70	1	14,776	0.01%
2024/08/19	2	52.20	0	0.00	52.20	2	14,624	0.01%
2024/08/16	6	52.68	1.1	53.12	52.40	4.9	14,621	0.03%
2024/08/15	8.6	52.71	0	0.00	52.50	8.6	14,572	0.06%
2024/08/14	1	53.40	1	53.20	53.40	0	14,485	0.00%
2024/08/13	5.5	53.23	1	52.90	52.80	4.5	14,324	0.03%
2024/08/12	37	53.91	2	54.00	54.00	35	14,206	0.25%
2024/08/09	4.3	54.62	4	54.57	54.80	0.3	14,173	0.00%
2024/08/08	8.4	53.61	11	53.66	53.30	-2.6	14,025	-0.02%
2024/08/07	3	54.90	0	0.00	55.00	3	13,840	0.02%
2024/08/06	1	54.20	4	54.73	55.20	-3	13,758	-0.02%
2024/08/05	5.6	54.03	15	54.51	54.80	-9.5	13,599	-0.07%
2024/08/02	2.1	57.69	0	0.00	57.30	2.1	13,240	0.02%
2024/08/01	6.3	58.28	0	0.00	58.50	6.3	13,191	0.05%
2024/07/31	1	57.80	0	0.00	57.90	1	13,188	0.01%
2024/07/30	0	57.97	0	0.00	57.90	0	13,207	0.00%
2024/07/29	2.3	58.64	1	58.80	58.80	1.3	13,151	0.01%
2024/07/26	2	58.65	0	0.00	58.80	2	13,119	0.02%
2024/07/23	8.2	58.84	0	0.00	58.80	8.2	13,087	0.06%
2024/07/22	23.9	59.38	21.3	59.79	60.20	2.5	12,963	0.02%
2024/07/19	8	60.33	5	60.52	60.10	3	12,812	0.02%
2024/07/18	30	60.89	14.5	60.80	60.80	15.5	12,575	0.12%
2024/07/17	8.4	59.80	19.5	59.25	60.10	-11.1	12,126	-0.09%
2024/07/16	0.2	57.30	0	0.00	57.20	0.2	11,776	0.00%
2024/07/15	2	57.60	0	0.00	57.30	2	11,861	0.02%
2024/07/12	1.5	57.57	1.1	57.75	57.90	0.4	11,814	0.00%
2024/07/11	4	56.65	0	0.00	57.00	4	11,635	0.03%
2024/07/10	3.3	56.60	0	0.00	56.50	3.3	11,624	0.03%
2024/07/09	2.3	57.10	0	0.00	57.00	2.3	11,635	0.02%
2024/07/08	0.3	58.30	0.1	57.83	58.00	0.1	11,647	0.00%
2024/07/05	6	57.37	0	0.00	57.30	6	11,586	0.05%
2024/07/04	5.4	57.60	6.8	57.36	57.60	-1.4	11,619	-0.01%
2024/07/03	3.3	56.19	5	56.10	56.50	-1.7	11,567	-0.01%
2024/07/02	54	56.21	3	56.17	55.90	51	11,556	0.44%
2024/07/01	5.2	57.32	2	57.20	57.20	3.2	11,363	0.03%
2024/06/28	12.8	58.15	0.1	58.00	57.50	12.7	11,325	0.11%
2024/06/27	10	57.00	12.1	56.52	57.00	-2	11,309	-0.02%
2024/06/26	4.9	57.57	3.5	57.32	57.20	1.4	11,013	0.01%
2024/06/25	3.2	58.58	2	59.80	58.40	1.2	10,570	0.01%
2024/06/24	13.2	59.84	5	59.54	59.50	8.2	10,205	0.08%
2024/06/21	25	60.81	0	0.00	60.20	25	9,941	0.25%
2024/06/20	7.5	60.54	0.1	60.65	60.50	7.4	9,197	0.08%
2024/06/19	4.1	60.05	0.8	60.30	60.00	3.3	9,015	0.04%
2024/06/18	13	60.00	0	0.00	60.50	13	8,928	0.15%
2024/06/17	2.4	60.27	0	0.00	60.20	2.4	8,843	0.03%
2024/06/14	0.2	60.70	2	61.20	61.00	-1.8	8,757	-0.02%
2024/06/13	0.2	60.80	3	60.80	60.60	-2.8	8,613	-0.03%
2024/06/12	0	61.00	2	60.85	60.90	-2	8,564	-0.02%
2024/06/11	26	61.78	1	62.20	61.50	25	8,464	0.30%
2024/06/07	10.3	61.71	0.1	63.00	62.70	10.3	8,268	0.12%
2024/06/05	26.8	62.72	11	63.01	62.60	15.8	8,126	0.19%
2024/06/04	2	64.00	1	63.80	63.70	1	8,157	0.01%
2024/06/03	0.1	65.10	0	0.00	64.90	0.1	8,108	0.00%
2024/05/31	0	0.00	0.2	66.00	65.30	-0.2	8,045	0.00%
2024/05/30	1.3	65.65	0	0.00	65.60	1.3	7,867	0.02%
2024/05/29	1.1	66.26	1	66.40	66.10	0.1	7,889	0.00%
2024/05/28	11	66.87	1	67.30	67.10	10	7,829	0.13%
2024/05/27	8.2	65.72	1	65.90	66.50	7.2	7,828	0.09%
2024/05/24	5	66.32	2	66.40	66.30	3	7,727	0.04%
2024/05/23	7.2	66.96	2	67.10	67.00	5.2	7,637	0.07%
2024/05/22	4	67.15	1	67.50	67.50	3	7,617	0.04%
2024/05/21	7	67.50	5	67.28	67.40	2	7,539	0.03%
2024/05/17	2	67.95	1	68.20	68.30	1	7,403	0.01%
2024/05/16	1	68.40	0	0.00	68.40	1	7,392	0.01%
2024/05/15	0	0.00	0	68.90	68.10	0	7,325	0.00%
2024/05/14	1	68.40	0	0.00	68.40	1	7,357	0.01%
2024/05/13	2.1	68.71	0	69.00	68.70	2.1	7,361	0.03%
2024/05/10	0.3	68.00	1	68.60	68.60	-0.7	7,344	-0.01%
2024/05/09	0.3	68.09	0	0.00	67.70	0.3	7,363	0.00%
2024/05/08	1.2	68.25	0	0.00	68.30	1.2	7,363	0.02%
2024/05/07	1	68.20	2	68.40	68.30	-1	7,399	-0.01%
2024/05/02	1	68.00	0	0.00	68.80	1	7,262	0.01%
2024/04/29	3	68.77	0	0.00	69.30	3	7,295	0.04%
2024/04/26	0	68.20	0.1	68.20	67.70	-0.1	7,305	0.00%
2024/04/25	2.2	67.75	1.1	67.51	67.90	1.1	7,355	0.02%
2024/04/24	0.3	69.10	0	0.00	68.80	0.3	7,414	0.00%
2024/04/22	0	0.00	8	68.81	69.70	-8	7,832	-0.10%
2024/04/19	6.4	67.44	2.2	67.02	67.10	4.1	7,762	0.05%
2024/04/18	1.3	68.06	3	67.70	68.10	-1.7	7,638	-0.02%
2024/04/17	1.1	67.81	2	67.80	67.80	-1	7,694	-0.01%
2024/04/16	6	68.17	0	0.00	68.00	6	7,665	0.08%
2024/04/15	3	69.60	0	0.00	69.60	3	7,592	0.04%
2024/04/12	12.7	69.73	0.7	70.00	69.70	12.1	7,507	0.16%

台塑南亞估第2季營收成長最擔心對等關稅拖垮美需求UDN聯合新聞網－22時前

台塑四寶今天公布第1季合計歸屬母公司淨利新台幣37.45億元，年減53.3%，季增3.67倍。展望第2季，台塑、南亞都看......詳全文

〈台塑四寶業績〉台塑化Q1獲利翻1.84倍最賺台化每股虧0.08元較上季虧損縮小Anue鉅亨－23時前

...詳全文

〈焦點股〉台塑四寶業績發表前看好旺季繳出佳績股價收漲停Anue鉅亨－1天前

台塑

...詳全文

台塑

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析