LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.73%
  • 成交量
    3,478
  • 產業
    上市 塑膠類股▼0.93%
  • 978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台化 (1326)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28055.4000.0054.7004,1290.00%
2024/03/270.155.3000.0055.100.14,1930.00%
2024/03/260.255.4000.0055.600.24,1890.00%
2024/03/250.154.7500.0054.600.14,1650.00%
2024/03/22054.6000.0054.6004,1700.00%
2024/03/201.153.54153.6053.700.14,2020.00%
2024/03/19154.8000.0054.7014,1270.02%
2024/03/18055.5000.0055.1004,1280.00%
2024/03/1500.000.255.8055.60-0.24,1450.00%
2024/03/1200.00155.7055.70-14,042-0.02%
2024/03/08254.5500.0054.8024,0760.05%
2024/03/076.154.6900.0055.006.14,0480.15%
2024/03/0600.00155.0055.00-13,998-0.03%
2024/03/05155.0000.0055.0014,0580.02%
2024/03/04755.90455.9055.7034,0260.07%
2024/03/012.256.2000.0056.102.24,0650.05%
2024/02/27356.0300.0056.1033,9630.08%
2024/02/26856.1400.0056.4083,9470.20%
2024/02/23356.70156.7056.6023,9250.05%
2024/02/22157.1000.0056.8013,9840.03%
2024/02/21157.7000.0057.4013,9800.03%
2024/02/19158.10157.9058.1004,0960.00%
2024/02/15556.0200.0056.5054,1720.12%
2024/02/05357.0000.0057.1034,0770.07%
2024/02/02257.5000.0057.9024,0410.05%
2024/02/01157.50157.6057.7004,0460.00%
2024/01/310.156.7000.0056.600.14,0440.00%
2024/01/30257.4500.0056.8024,0450.05%
2024/01/2900.00758.0457.90-74,067-0.17%
2024/01/260.157.6000.0057.700.14,0570.00%
2024/01/25656.4800.0056.6064,0310.15%
2024/01/24156.4000.0056.8014,0410.02%
2024/01/23155.7000.0055.7014,0430.03%
2024/01/22055.7000.0055.6004,0080.00%
2024/01/19055.9000.0055.9003,9700.00%
2024/01/181.155.8400.0055.801.13,9620.03%
2024/01/176.256.0500.0055.806.23,9290.16%
2024/01/1614.157.1000.0057.0014.13,7710.37%
2024/01/10060.7000.0060.3003,7060.00%
2024/01/08061.6000.0061.0003,7400.00%
2024/01/0500.00161.0061.00-13,757-0.03%
2024/01/03361.1700.0061.1033,8490.08%
2024/01/020.162.0000.0062.300.13,7970.00%
2023/12/27162.6000.0062.6013,8270.03%
2023/12/26161.8000.0061.7013,7900.03%
2023/12/22361.8300.0061.4033,8520.08%
2023/12/20062.7000.0063.0003,7620.00%
2023/12/19162.8000.0062.8013,6950.03%
2023/12/18063.3000.0063.5003,7280.00%
2023/12/13162.6000.0062.6013,6420.03%
2023/12/07063.6000.0063.3003,7750.00%
2023/11/30164.2000.0064.2013,7250.03%
2023/11/2900.00464.3064.30-43,663-0.11%
2023/11/21064.6000.0065.0003,7660.00%
2023/11/03061.8500.0062.3004,1650.00%
2023/10/300.161.0000.0060.800.14,2310.00%
2023/10/2700.00260.9060.80-24,244-0.05%
2023/10/250.361.8000.0061.600.34,2120.01%
2023/10/18064.4000.0064.8004,1740.00%
2023/10/1100.000.262.0061.90-0.23,9280.00%
2023/10/060.161.0000.0061.200.13,9130.00%
2023/10/051.160.9200.0060.901.13,9220.03%
2023/10/04260.2500.0060.2023,9160.05%
2023/10/03061.3000.0061.0003,8920.00%
2023/10/021.161.4200.0061.401.13,9370.03%
2023/09/28062.1000.0061.5004,0400.00%
2023/09/270.661.9300.0061.700.64,0620.01%
2023/09/26063.6000.0063.2004,0440.00%
2023/09/210.264.2100.0063.900.24,1320.00%
2023/09/20064.80265.4064.80-24,099-0.05%
2023/09/190.563.9000.0064.100.54,0610.01%
2023/09/182.464.2400.0064.302.44,0460.06%
2023/09/1500.00265.8065.80-24,027-0.05%
2023/09/14565.581065.8066.00-53,921-0.13%
2023/09/1300.00565.0065.10-53,854-0.13%
2023/09/05063.9000.0063.8003,8690.00%
2023/09/04163.80064.5064.4013,8700.03%
2023/09/010.163.00463.1063.30-3.93,851-0.10%
2023/08/31161.3100.0062.0013,8180.03%
2023/08/300.161.8000.0061.800.13,6910.00%
2023/08/2900.00161.9061.80-13,678-0.03%
2023/08/24060.8000.0060.7003,7400.00%
2023/08/23060.8000.0060.5003,7010.00%
2023/08/22160.5000.0060.5013,6620.03%
2023/08/21161.2000.0061.2013,5890.03%
2023/08/175.460.240.260.6062.005.23,4480.15%
2023/08/16762.5600.0062.8073,2510.22%
2023/08/15064.0000.0063.6003,1970.00%
2023/08/144.364.4400.0064.604.33,1380.14%
2023/08/11165.7000.0065.7013,1780.03%
2023/08/08465.8000.0065.4043,1820.13%
2023/08/020.165.8400.0065.400.13,1040.00%
2023/08/0100.00166.5066.50-13,078-0.03%
2023/07/27065.7000.0065.3002,9970.00%
2023/07/130.564.9000.0064.100.52,8440.02%
2023/07/07663.7300.0063.7062,7620.22%
2023/07/06664.6500.0064.4062,7080.22%
2023/07/05565.9600.0065.6052,5850.19%
2023/07/04366.6000.0066.3032,5150.12%
2023/06/30267.2000.0067.1022,4590.08%
2023/06/26267.8000.0067.8022,3870.08%
2023/06/19567.8000.0067.8052,4030.21%
2023/06/16368.1000.0068.0032,3750.13%
2023/06/131068.9000.0068.60102,4350.41%
2023/06/0900.003269.3069.30-322,434-1.31%
2023/06/0800.00168.9068.80-12,438-0.04%
2023/06/02068.70168.7068.70-12,499-0.04%
2023/05/29269.401869.5069.40-162,403-0.67%
2023/05/26568.6000.0068.8052,4190.21%
2023/05/22569.6000.0070.0052,3640.21%
2023/05/12068.5000.0067.4002,1970.00%
2023/05/11068.5000.0067.9002,1990.00%
2023/05/08467.38467.7068.4002,2060.00%
2023/05/0500.00269.2069.00-22,180-0.09%
2023/05/03268.7000.0068.8022,2420.09%
2023/04/20068.9000.0068.8002,5120.00%
2023/04/17569.4000.0069.9052,5680.19%
2023/04/1100.00269.8070.00-22,566-0.08%
2023/04/1000.00169.3069.50-12,547-0.04%
2023/03/27168.9000.0069.4012,5050.04%
2023/03/240.169.1000.0068.800.12,5710.00%
2023/03/2300.00569.2069.60-52,560-0.20%
2023/03/20268.1000.0068.0022,5840.08%
2023/03/16067.8000.0067.5002,5650.00%
2023/03/14568.5000.0068.4052,5500.20%
2023/03/1300.00569.0069.10-52,525-0.20%
2023/03/09070.5000.0070.2002,4930.00%
2023/03/01070.7000.0070.5002,6750.00%
2023/02/13171.0000.0070.9013,0090.03%
2023/02/1000.00170.9070.90-13,019-0.03%
2023/02/0300.000.171.6071.50-0.13,0350.00%
2023/02/0100.00172.5072.60-13,075-0.03%
2023/01/1300.00572.5072.40-52,984-0.17%
2023/01/1000.00172.2072.50-13,120-0.03%
2023/01/0900.005272.1373.50-523,119-1.67%
2022/12/21169.2000.0069.4013,5150.03%
2022/12/1500.000.171.7071.60-0.13,5610.00%
2022/12/0700.00073.3072.7003,5880.00%
2022/11/210.171.7000.0072.800.13,4830.00%
2022/11/1100.00172.1072.50-13,289-0.03%
2022/11/0900.00170.3070.50-13,233-0.03%
2022/11/0400.00268.4569.10-23,209-0.06%
2022/11/03268.5500.0068.7023,2190.06%
2022/10/2100.00268.0068.00-23,189-0.06%
2022/10/2000.000.267.0067.90-0.23,193-0.01%
2022/10/190.167.8000.0068.100.13,1200.00%
2022/10/13066.2000.0065.4003,2950.00%
2022/09/3000.00268.8069.10-23,837-0.05%
2022/09/22067.50667.1067.70-64,047-0.15%
2022/09/21267.7500.0067.7024,0870.05%
2022/09/190.167.9000.0067.400.14,4020.00%
2022/09/14268.3000.0068.1024,4840.04%
2022/09/13069.50269.3069.50-24,516-0.04%
2022/09/01267.1000.0067.5024,8050.04%
2022/08/24569.5000.0069.7054,8100.10%
2022/08/23169.6000.0069.5015,1380.02%
2022/08/1900.00870.3070.30-85,316-0.15%
2022/08/17170.2000.0070.6015,4280.02%
2022/08/15670.33570.5470.5015,4380.02%
2022/08/121269.9900.0070.00125,4870.22%
2022/08/10168.00268.0068.30-15,530-0.02%
2022/08/0900.00069.1068.6005,5360.00%
2022/08/0800.000.269.0068.70-0.25,5620.00%
2022/08/04168.4000.0069.0015,6690.02%
2022/08/02168.6000.0068.9015,6370.02%
2022/07/29069.6000.0070.0005,6270.00%
2022/07/285068.5000.0068.80505,6150.89%
2022/07/2700.00168.8068.70-15,588-0.02%
2022/07/265068.4000.0068.40505,5690.90%
2022/07/20266.9000.0066.8025,5370.04%
2022/07/192.167.0600.0066.502.15,5170.04%
2022/07/180.166.0000.0065.800.15,4920.00%
2022/07/1500.00565.4065.60-55,469-0.09%
2022/07/14566.10166.0066.1045,5640.07%
2022/07/13466.5000.0066.3045,5170.07%
2022/07/120.165.2700.0064.600.15,3860.00%
2022/07/06071.7000.0071.2005,0610.00%
2022/06/29176.7000.0076.3014,8560.02%
2022/06/2100.000.380.4081.20-0.34,575-0.01%
2022/06/200.181.2000.0080.000.14,5720.00%
2022/06/1500.00181.6081.80-14,522-0.02%
2022/05/3100.00181.4082.00-14,704-0.02%
2022/05/2500.00180.1080.40-14,348-0.02%
2022/05/191.178.0500.0078.401.14,3450.03%
2022/05/18178.5000.0079.2014,3200.02%
2022/05/1200.00177.1076.10-14,236-0.02%
2022/05/060.179.1000.0079.200.14,1110.00%
2022/04/2000.00380.0080.00-33,933-0.08%
2022/04/190.179.4000.0079.700.13,8260.00%
2022/04/1400.000.179.5079.70-0.13,8450.00%
2022/04/1100.00078.9078.5003,8100.00%
2022/03/25179.4000.0079.3013,4370.03%
2022/03/18279.7000.0079.9023,3600.06%
2022/03/17180.0000.0080.4013,2780.03%
2022/03/16079.4000.0079.6003,1990.00%
2022/03/15279.15279.0079.1003,1480.00%
2022/03/09178.8000.0078.6013,0230.03%
2022/03/0200.00081.5081.7002,9990.00%
2022/02/2100.00180.2080.70-12,749-0.04%
2022/02/1600.000.580.5080.60-0.52,788-0.02%
2022/02/14180.2000.0080.2012,8320.04%
2022/02/0900.00279.8080.40-22,904-0.07%
2022/01/21179.2000.0079.2012,9490.03%
2022/01/1900.00680.1079.90-62,960-0.20%
2022/01/18080.50580.7080.50-52,965-0.17%
2022/01/17180.40180.4080.5003,0090.00%
2022/01/1300.000.181.4081.70-0.13,2320.00%
2022/01/11281.0000.0081.2023,2640.06%
2021/12/21079.7000.0079.9004,0740.00%
2021/12/20079.0500.0078.8004,1230.00%
2021/12/10280.0000.0080.0024,2890.05%
2021/12/09080.3000.0080.7004,3010.00%
2021/12/08080.6000.0080.6004,2980.00%
2021/12/06079.5000.0079.7004,2550.00%
2021/11/30279.3000.0078.1024,2720.05%
2021/11/26179.4000.0079.4014,1170.02%
2021/11/25180.2000.0080.1014,1200.02%
2021/11/23180.3000.0080.1014,1740.02%
2021/11/22180.2000.0080.2014,1840.02%
2021/11/1900.00180.8180.80-14,171-0.02%
2021/11/18081.1000.0081.1004,1870.00%
2021/11/1500.00181.4081.30-14,246-0.02%
2021/11/08080.7000.0080.7004,1790.00%
2021/11/03780.0900.0080.4074,1860.17%
2021/11/0100.00181.0080.70-14,212-0.02%
2021/10/27180.6000.0081.1014,1570.02%
2021/10/26181.0000.0081.2014,1440.02%
2021/10/2200.00181.7081.20-14,199-0.02%
2021/10/20082.2000.0082.2004,1370.00%
2021/10/19082.000.182.5082.00-0.14,1130.00%
2021/10/07184.2000.0084.2014,0200.02%
2021/10/04082.5000.0082.5003,9290.00%
2021/09/3000.00084.0083.9003,8820.00%
2021/09/2800.00084.4084.4003,8670.00%
2021/09/2700.00283.6083.70-23,969-0.05%
2021/09/22280.60580.2080.50-34,018-0.07%
2021/09/17583.4600.0082.3053,9470.13%
2021/08/30083.3000.0083.9004,2870.00%
2021/08/27081.5000.0082.5004,2920.00%
2021/08/23180.3000.0080.1014,5220.02%
2021/08/18181.7000.0081.7014,6600.02%
2021/08/11082.0000.0082.7004,9000.00%
2021/08/10282.3000.0082.0024,9360.04%
2021/08/0600.00383.8083.70-35,090-0.06%
2021/08/04083.1000.0083.1005,3450.00%
2021/08/03083.1000.0083.1005,4280.00%
2021/08/02382.70383.0083.3005,4970.00%
2021/07/30382.30382.5082.2005,6500.00%
2021/07/2600.00683.2083.20-65,844-0.10%
2021/07/15185.3000.0085.3016,1140.02%
2021/07/1300.00285.3085.40-26,460-0.03%
2021/07/07185.8000.0085.8016,7780.01%
2021/07/06186.5000.0086.8016,8760.01%
2021/07/05086.3000.0086.5006,9200.00%
2021/06/23383.93384.4084.5006,8140.00%
2021/06/1600.00085.9086.1006,9070.00%
2021/06/03389.10089.5088.5037,2850.04%
2021/05/310.186.3000.0085.600.17,5170.00%
2021/05/27084.3000.0084.7007,6070.00%
2021/05/250.185.9400.0085.400.17,9890.00%
2021/05/21084.4000.0084.2008,1670.00%
2021/05/1700.00281.1080.90-28,238-0.02%
2021/05/1200.00588.1483.60-57,984-0.06%
2021/05/1100.00491.3089.10-47,814-0.05%
2021/05/10091.5000.0091.6007,7310.00%
2021/05/0700.00492.0590.70-47,767-0.05%
2021/05/06892.40192.6094.0077,6550.09%
2021/05/0400.00191.5089.60-17,555-0.01%
2021/05/03090.0000.0090.3007,4430.00%
2021/04/220.194.6000.0093.200.17,5630.00%
2021/04/20394.8000.0094.8037,4210.04%
2021/04/191.193.55195.1095.200.17,3630.00%
2021/04/160.291.171.191.9792.00-17,156-0.01%
2021/04/1300.00188.9088.40-17,141-0.01%
2021/04/120.189.2000.0088.600.17,1350.00%
2021/04/090.188.5000.0088.500.17,1010.00%
2021/04/08087.3000.0087.3007,1700.00%
2021/04/06087.7000.0087.8007,4390.00%
2021/03/261.186.3800.0087.201.17,5010.01%
2021/03/24086.00186.8085.10-17,679-0.01%
2021/03/19185.2000.0084.2017,7030.01%
2021/03/1500.00188.3088.10-17,381-0.01%
2021/03/1100.00789.8089.00-77,410-0.09%
2021/03/10788.6900.0088.8077,3830.09%
2021/03/09088.4000.0088.5007,4160.00%
2021/03/081.388.9600.0088.001.37,4190.02%
2021/03/05187.60287.7087.40-17,304-0.01%
2021/03/03087.6000.0087.9007,3770.00%
2021/03/0200.00387.1086.30-37,311-0.04%
2021/02/26186.3000.0086.0017,2820.01%
2021/02/2500.00388.2788.60-37,071-0.04%
2021/02/2400.001185.9085.90-116,902-0.16%
2021/02/17082.80182.3083.50-17,264-0.01%
2021/02/05880.50380.1079.9057,2000.07%
2021/02/03279.7100.0080.9027,6580.03%
2021/02/0100.00178.2078.10-17,932-0.01%
2021/01/2900.00178.8077.40-17,936-0.01%
2021/01/26181.5000.0080.5017,8910.01%
2021/01/21181.1000.0080.9017,8030.01%
2021/01/1900.002.582.6983.10-2.57,614-0.03%
2021/01/1800.000.582.5082.10-0.57,650-0.01%
2021/01/1500.000.184.5083.90-0.17,5880.00%
2021/01/12085.50286.1085.50-27,542-0.03%
2021/01/11086.3000.0086.3007,4820.00%
2021/01/08086.30186.3086.30-17,443-0.01%
2021/01/07285.7500.0085.8027,3580.03%
2021/01/0600.00683.6383.30-67,235-0.08%
2021/01/05184.1000.0083.3017,1770.01%
2021/01/04084.6000.0084.6007,1780.00%
2020/12/310.184.6000.0084.700.17,0870.00%
2020/12/30583.52983.1684.50-46,929-0.06%
2020/12/2800.00180.2080.80-16,613-0.02%
2020/12/23178.9000.0079.1016,5860.02%
2020/12/2200.00180.9079.70-16,595-0.02%
2020/12/17178.9000.0079.3016,5130.02%
2020/12/14079.101.579.1378.60-1.56,835-0.02%
2020/12/11079.00479.0879.00-46,829-0.06%
2020/12/10379.0000.0079.3036,8440.04%
2020/12/08079.1000.0079.0006,8850.00%
2020/12/0700.0010.180.1079.70-10.16,861-0.15%
2020/12/0400.00380.2080.10-36,826-0.04%
2020/12/03079.8000.0079.6006,8580.00%
2020/12/0200.00178.5078.90-16,854-0.01%
2020/12/010.277.9000.0078.900.26,8170.00%
2020/11/30177.70279.1077.00-16,774-0.01%
2020/11/26179.0000.0079.7016,5040.02%
2020/11/251279.3000.0079.30126,6030.18%
2020/11/240.179.39879.4078.90-7.96,564-0.12%
2020/11/2300.000.179.8080.00-0.16,4910.00%
2020/11/1900.00179.6079.80-16,351-0.02%
2020/11/180.178.40879.1179.40-7.96,255-0.13%
2020/11/1700.000.177.6078.00-0.16,0290.00%
2020/11/13076.9000.0076.9005,7850.00%
2020/11/122.177.3800.0076.902.15,7290.04%
2020/11/11278.00277.1078.0005,6290.00%
2020/11/1000.00773.9774.20-75,280-0.13%
2020/11/09071.50171.9071.90-15,044-0.02%
2020/11/04171.00271.1571.00-15,072-0.02%
2020/11/03070.4000.0070.4005,0470.00%
2020/10/30168.60168.8068.8005,0870.00%
2020/10/29169.0000.0068.7015,0600.02%
2020/10/28170.20270.1070.00-15,133-0.02%
2020/10/27170.40170.5070.3005,1700.00%
2020/10/2200.00668.7069.30-65,310-0.11%
2020/10/19169.10169.1069.0005,4060.00%
2020/10/16169.6000.0069.0015,4150.02%
2020/10/1400.00169.4068.80-15,396-0.02%
2020/10/13069.6000.0069.3005,4040.00%
2020/10/12569.9000.0070.0055,3980.09%
2020/10/08069.3000.0069.2005,3710.00%
2020/10/06369.201069.1569.40-75,437-0.13%
2020/10/05068.6000.0068.5005,5170.00%
2020/09/3000.00468.3067.70-45,557-0.07%
2020/09/28067.8000.0067.5005,6680.00%
2020/09/24166.81266.8066.80-15,685-0.02%
2020/09/231.168.0300.0068.001.15,5640.02%
2020/09/18269.80170.2069.7015,9520.02%
2020/09/15267.8500.0068.0026,0070.03%
2020/09/14068.6000.0068.3006,1590.00%
2020/09/11168.4200.0068.8016,1200.02%
2020/09/09169.4000.0069.8016,1830.02%
2020/09/08070.70170.6070.60-16,248-0.02%
2020/09/07168.9000.0069.0016,2110.02%
2020/09/030.268.4000.0068.200.26,3440.00%
2020/09/02367.4000.0067.6036,4050.05%
2020/09/01167.3100.0068.0016,5220.02%
2020/08/31268.9500.0067.8026,5440.03%
2020/08/28070.001169.1469.90-116,465-0.17%
2020/08/2700.00469.4069.50-46,597-0.06%
2020/08/2500.001769.9569.80-176,630-0.26%
2020/08/2400.00969.6869.50-96,760-0.13%
2020/08/2100.00870.1070.00-86,793-0.12%
2020/08/201369.68870.8069.3056,7760.07%
2020/08/19171.2000.0071.2016,7630.01%
2020/08/18771.9600.0072.0076,8280.10%
2020/08/17371.9000.0072.3036,8910.04%
2020/08/142071.373571.1071.50-156,878-0.22%
2020/08/12170.0000.0070.7016,9800.01%
2020/08/11071.50271.3571.00-26,991-0.03%
2020/08/103.169.43169.6070.702.16,9660.03%
2020/08/07168.60169.4069.1006,9850.00%
2020/08/06269.05168.3068.6016,9720.01%
2020/08/052.168.1200.0068.202.17,0000.03%
2020/08/04067.5000.0067.0007,0590.00%
2020/08/03166.6200.0066.6017,1020.01%
2020/07/30567.7000.0067.8057,0820.07%
2020/07/29367.6000.0067.3037,0970.04%
2020/07/28267.5000.0067.5027,1820.03%
2020/07/2700.00268.6568.40-27,270-0.03%
2020/07/24170.00170.3069.8007,2670.00%
2020/07/2300.00170.6070.60-17,237-0.01%
2020/07/22271.8000.0071.4027,3130.03%
2020/07/203570.7000.0071.00357,4100.47%
2020/07/16371.7000.0071.6037,5580.04%
2020/07/15170.9000.0071.4017,5910.01%
2020/07/14071.3000.0071.0007,6250.00%
2020/07/13271.3000.0071.0027,6860.03%
2020/07/10171.103571.1071.00-347,723-0.44%
2020/07/080.172.6000.0072.300.17,6940.00%
2020/07/07172.6000.0072.7017,6880.01%
2020/07/06173.4000.0073.3017,6770.01%
2020/07/03173.3000.0073.4017,7050.01%
2020/07/0100.00272.8572.50-27,861-0.03%
2020/06/30175.70375.5075.70-27,763-0.03%
2020/06/29875.13174.9075.0077,6600.09%
2020/06/24475.28275.6075.5027,5190.03%
2020/06/23175.00175.1075.0007,4290.00%
2020/06/22174.4000.0074.1017,3470.01%
2020/06/19473.5200.0073.1047,3230.06%
2020/06/183473.8000.0073.80347,2300.47%
2020/06/17373.7700.0073.9037,3460.04%
2020/06/15373.7300.0073.2037,7300.04%
2020/06/12174.10174.0074.2007,9390.00%
2020/06/11175.80275.5075.30-18,074-0.01%
2020/06/10177.10277.0077.10-18,114-0.01%
2020/06/09376.83277.0077.0018,3440.01%
2020/06/081.176.71476.7076.80-38,429-0.03%
2020/06/05275.50275.6075.6008,3690.00%
2020/06/04474.90474.6075.1008,4030.00%
2020/06/0300.00174.1074.90-18,517-0.01%
2020/06/02272.7000.0073.2028,4310.02%
2020/06/01173.0000.0072.5018,4580.01%
2020/05/29072.20171.9072.00-18,442-0.01%
2020/05/28272.2500.0072.0028,3440.02%
2020/05/2600.00173.2072.70-18,444-0.01%
2020/05/25171.0000.0071.9018,5290.01%
2020/05/22172.3000.0072.2018,5140.01%
2020/05/20173.50373.2073.20-28,456-0.02%
2020/05/13074.2000.0073.9008,2180.00%
2020/05/12373.6300.0073.4038,2000.04%
2020/05/11475.00375.2374.7018,1230.01%
2020/05/08373.6700.0073.7038,0290.04%
2020/05/07172.50172.6072.8007,9710.00%
2020/05/06172.60173.1072.6007,9250.00%
2020/05/05173.0000.0072.8017,9470.01%
2020/05/04173.0000.0072.9017,9680.01%
2020/04/30174.90175.0075.9007,8510.00%
2020/04/29271.8500.0071.8027,7060.03%
2020/04/27170.5000.0070.2017,8130.01%
2020/04/24068.7000.0068.3007,7280.00%
2020/04/230.169.2000.0068.700.17,6850.00%
2020/04/220.168.8000.0068.300.17,5790.00%
2020/04/211.169.0400.0068.901.17,5310.02%
2020/04/20170.3000.0070.3017,4350.01%
2020/04/170.171.30171.2071.10-0.97,388-0.01%
2020/04/165.170.9200.0070.805.17,3220.07%
2020/04/14071.8000.0071.4007,2000.00%
2020/04/132.170.2200.0070.002.17,1670.03%
2020/04/101.170.6800.0071.001.17,1720.02%
2020/04/09170.8000.0070.6017,1440.01%
2020/04/08470.38170.8070.9037,0950.04%
2020/04/07269.55269.4069.9007,0220.00%
2020/04/06267.5000.0068.0026,9540.03%
2020/04/010.166.6000.0066.200.16,8760.00%
2020/03/31168.1000.0067.0016,7890.01%
2020/03/27368.20368.4068.0006,6220.00%
2020/03/2500.001068.2668.50-106,632-0.15%
2020/03/2400.00565.5865.20-56,555-0.08%
2020/03/23262.0000.0062.0026,5190.03%
2020/03/203.161.62261.9065.101.16,3840.02%
2020/03/19259.105059.9059.30-486,141-0.78%
2020/03/18262.75262.1061.7005,9240.00%
2020/03/17166.11166.3066.2005,6530.00%
2020/03/16570.0200.0069.2055,4480.09%
2020/03/13072.8000.0072.3005,2610.00%
2020/03/122.375.3000.0075.102.34,9440.05%
2020/03/09478.6500.0077.7044,6000.09%
2020/03/06480.8000.0080.5044,3920.09%
2020/03/05281.8000.0082.0024,3570.05%
2020/03/04082.00181.3081.80-14,328-0.02%
2020/03/03281.1000.0080.8024,3120.05%
2020/03/02181.2000.0081.0014,2510.02%
2020/02/27181.5000.0082.2014,3520.02%
2020/02/26281.4000.0081.2024,2950.05%
2020/02/241.183.2800.0083.101.14,1210.03%
2020/02/171.184.9100.0084.701.14,1340.03%
2020/02/14085.4000.0085.2004,1640.00%
2020/02/130.185.5000.0085.400.14,1740.00%
2020/02/120.185.00184.6084.90-0.94,204-0.02%
2020/02/100.184.1000.0083.900.14,2400.00%
2020/02/07383.2300.0084.0034,2690.07%
2020/02/061.383.37484.3084.30-2.74,328-0.06%
2020/02/05482.4300.0082.5044,2780.09%
2020/02/03284.00182.7083.8014,2080.02%
2020/01/31184.9000.0084.9014,1710.02%
2020/01/30485.05285.1584.7024,1240.05%
2020/01/2000.00188.6088.20-13,939-0.03%
2020/01/1700.00187.7088.00-13,937-0.03%
2020/01/15287.4000.0087.3024,0060.05%
2020/01/13187.3000.0087.5013,9950.03%
2020/01/10186.7000.0087.1014,0080.02%
2020/01/08386.80286.9086.6014,0660.02%
2020/01/07187.4000.0087.4014,0270.02%
2020/01/0600.00289.0088.50-24,002-0.05%
2020/01/02087.9000.0087.7004,0060.00%
2019/12/270.189.1000.0089.100.13,9720.00%
2019/12/26288.7000.0088.7023,9740.05%
2019/12/24289.3000.0089.0024,0710.05%
2019/12/19188.4000.0088.0014,0490.02%
2019/12/1600.001087.4087.10-104,019-0.25%
2019/12/121.186.9700.0087.601.14,0720.03%
2019/12/02187.0000.0087.0014,3920.02%
2019/11/29087.5000.0087.3004,4150.00%
2019/11/2800.00187.8087.70-14,408-0.02%
2019/11/21186.6000.0086.6014,4770.02%
2019/11/14187.50187.4087.5004,5080.00%
2019/11/07189.5000.0089.4014,8750.02%
2019/11/06289.6000.0089.9024,9610.04%
2019/11/05391.07290.7590.7015,0160.02%
2019/11/0400.00189.4090.10-15,109-0.02%
2019/10/29188.5000.0088.7015,3530.02%
2019/10/28189.0000.0088.9015,3680.02%
2019/10/25188.8000.0088.8015,4630.02%
2019/10/16287.9000.0088.0025,5090.04%
2019/10/1400.00187.9088.00-15,531-0.02%
2019/10/09186.40186.6086.4005,5720.00%
2019/10/0800.00187.7087.90-15,587-0.02%
2019/10/045086.5000.0086.40505,6580.88%
2019/09/27186.7000.0086.7015,7790.02%
2019/09/20189.7000.0090.5015,9120.02%
2019/09/16391.5000.0091.5036,4050.05%
2019/09/10289.0000.0088.4026,3580.03%
2019/09/09188.5000.0088.4016,3870.02%
2019/09/0500.00289.2089.50-26,414-0.03%
2019/09/02187.6000.0087.5016,3790.02%
2019/08/29086.00385.2085.90-36,386-0.05%
2019/08/26185.5000.0085.6016,3670.02%
2019/08/22286.8500.0086.7026,3010.03%
2019/08/21187.7000.0086.9016,4100.02%
2019/08/19086.6000.0086.2006,3580.00%
2019/08/16185.1000.0086.2016,3430.02%
2019/08/12286.9500.0086.1026,1850.03%
2019/08/0800.00188.9088.60-16,104-0.02%
2019/08/07189.3000.0089.1016,0450.02%
2019/07/2400.00296.3096.20-25,912-0.03%
2019/07/22296.6500.0096.5025,9370.03%
2019/07/17497.1800.0097.1046,0110.07%
2019/07/1600.00697.8097.90-65,962-0.10%
2019/07/152197.9900.0097.80215,9700.35%
2019/07/11398.8000.0098.3035,9940.05%
2019/07/08198.5000.0099.0016,0100.02%
2019/07/051100.0000.00100.0015,9720.02%
2019/07/033100.003100.50100.5006,0280.00%
2019/07/022100.5000.00100.5026,1200.03%
2019/07/0119102.2400.00102.00196,0770.31%
2019/06/283103.003103.50103.0006,0020.00%
2019/06/273102.5136103.22104.00-336,033-0.55%
2019/06/2639102.506102.75102.00335,9900.55%
2019/06/253111.0000.00110.0035,7800.05%
2019/06/243111.0011111.50111.00-85,627-0.14%
2019/06/2117110.353111.00110.00145,5390.25%
2019/06/2017111.293111.50111.00145,3980.26%
2019/06/1800.003111.50111.50-35,261-0.06%
2019/06/1300.004110.00110.50-45,258-0.08%
2019/06/1200.001108.50109.50-15,282-0.02%
2019/06/112107.002107.50108.0005,2270.00%
2019/06/0600.003108.00107.50-35,197-0.06%
2019/06/0512107.332107.00107.50105,1720.19%
2019/06/0400.001107.50106.50-15,184-0.02%
2019/06/031106.5000.00106.5015,1950.02%
2019/05/2700.001106.50106.50-15,312-0.02%
2019/05/223107.0000.00107.0035,4450.06%
2019/05/21150107.00350107.50107.50-2005,525-3.62% 大買/大賣/鉅額交易
2019/05/20201107.0000.00107.002015,4973.66% 大買/鉅額交易
2019/05/161106.00100106.50106.00-995,658-1.75%
2019/05/15100106.001106.50106.00995,6761.74%
2019/05/141106.0060106.00106.00-595,765-1.02%
2019/05/1360106.5000.00106.50605,7201.05%
2019/05/1000.004108.00107.00-45,802-0.07%
2019/05/0900.001107.00106.00-15,809-0.02%
2019/05/080109.0000.00108.5005,7240.00%
2019/05/0712109.4200.00109.50125,6900.21%
2019/05/06101110.50100111.00111.0015,6400.02% 大買/
2019/05/0253111.99203112.50113.00-1505,612-2.67% 大賣/鉅額交易
2019/04/30150111.0000.00111.001505,4992.73% 大買/鉅額交易
2019/04/29150110.00150110.50111.0005,4840.00% 大買/大賣/
2019/04/2600.0050110.50110.50-505,486-0.91%
2019/04/2500.0012109.42109.50-125,476-0.22%
2019/04/2462108.5000.00108.50625,4891.13%
2019/04/2300.003109.50109.00-35,478-0.05%
2019/04/220109.0000.00109.0005,4540.00%
2019/04/193108.5000.00108.5035,5260.05%
2019/04/1800.006109.00109.00-65,584-0.11%
2019/04/1744108.0839108.50108.5055,7550.09%
2019/04/1500.003109.50108.50-35,814-0.05%
2019/04/123108.5000.00108.5035,8020.05%
2019/04/1100.0076109.49110.00-765,783-1.31%
2019/04/106108.673109.50108.5035,8120.05%
2019/04/094108.504109.38109.0005,8180.00%
2019/04/0813108.1200.00109.00135,7610.23%
2019/04/0320109.2800.00109.00205,6160.36%
2019/04/0240110.4900.00110.00405,6210.71%
2019/04/011110.5000.00110.0015,7010.02%
2019/03/29100110.49100112.00112.0005,6210.00%
2019/03/251108.5000.00108.5015,5790.02%
2019/03/220109.5000.00109.0005,5660.00%
2019/03/151108.5000.00108.0015,5070.02%
2019/03/0450106.0051106.51106.50-15,751-0.02%
2019/02/271106.0000.00105.5015,7040.02%
2019/02/2600.0060106.00106.00-605,632-1.07%
2019/02/2500.0022107.00107.00-225,595-0.39%
2019/02/222106.001106.50106.0015,5560.02%
2019/02/2140105.5000.00105.50405,5390.72%
2019/02/2010105.0011105.45105.50-15,489-0.02%
2019/02/1842103.991104.00104.00415,3820.76%
2019/02/151104.0000.00104.0015,3180.02%
2019/02/131103.501104.00103.5005,2140.00%
2019/02/113105.6700.00103.5035,1740.06%
2019/01/220107.5000.00108.0005,1650.00%
2019/01/21100107.50100108.00108.0005,1710.00%
2019/01/181106.5000.00106.5015,2090.02%
2019/01/1700.0070106.14106.50-705,286-1.32%
2019/01/1570106.3600.00106.00705,3991.30%
2019/01/1151106.0051106.99106.0005,4230.00%
2019/01/10100106.50100107.00107.0005,4120.00%
2019/01/0750102.00150104.50104.50-1005,151-1.94% 大賣/
2019/01/0310099.7000.00100.001005,5491.80%
2019/01/021100.001100.5099.7005,5810.00%
2018/12/2820102.5070104.57105.00-505,584-0.90%
2018/12/2770102.5020103.00102.50505,6770.88%
2018/12/260100.5000.00100.0005,7490.00%
2018/11/2900.00100105.00104.50-1007,195-1.39%
2018/11/281103.501104.00104.5007,1740.00%
2018/11/2600.003109.00106.50-37,115-0.04%
2018/11/230107.5000.00107.0007,1160.00%
2018/11/2120106.0021106.48107.00-17,104-0.01%
2018/11/19100108.0000.00108.001007,2011.39%
2018/11/161108.0050108.10108.00-497,266-0.67%
2018/11/1550107.0000.00107.50507,2860.69%
2018/11/092108.2500.00107.5027,2480.03%
2018/11/0620109.7520110.00110.0007,2000.00%
2018/10/2900.001108.50108.50-17,068-0.01%
2018/10/261108.501108.50107.5007,1580.00%
2018/10/2500.001107.50107.50-17,129-0.01%
2018/10/161115.0000.00115.5017,0380.01%
2018/10/1500.001115.50115.50-17,018-0.01%
2018/10/1200.001118.00118.50-16,930-0.01%
2018/10/114116.131114.00114.0036,8170.04%
2018/10/041123.0000.00124.0016,4070.02%
2018/10/011127.0000.00128.5016,3510.02%
2018/09/271127.501127.00127.5006,4350.00%
2018/09/251126.501127.00126.5006,5830.00%
2018/09/211128.001129.50128.0006,6260.00%
2018/09/101118.001118.50118.5007,0050.00%
2018/08/230.1122.002120.75123.00-1.98,385-0.02%
2018/06/2500.002118.00118.00-28,443-0.02%
2018/06/2200.001117.00117.50-18,385-0.01%
2018/06/153111.6700.00112.5038,1920.04%
2018/05/212118.0000.00118.0027,0320.03%
2018/05/1700.004116.25117.50-47,177-0.06%
2018/05/141115.001115.00114.5007,3180.00%
2018/05/0300.000.1110.00109.50-0.17,4240.00%
2018/04/242107.502107.00107.0007,5020.00%
2018/04/181108.0000.00108.5017,4990.01%
2018/04/161109.0000.00109.5017,6310.01%
2018/04/034107.0050107.50107.50-468,148-0.56%
2018/03/234108.504109.00110.0008,3680.00%
2018/03/2250110.0000.00111.00508,4180.59%
2018/03/2000.002110.50110.50-28,425-0.02%
2018/02/0700.001110.00107.50-17,433-0.01%
2018/02/022107.5000.00107.0026,8300.03%
2018/01/2600.002111.00111.00-26,339-0.03%
2018/01/1700.001108.50108.00-15,827-0.02%
2018/01/151109.004108.50109.00-35,743-0.05%
2018/01/111108.0000.00109.0015,6310.02%
2018/01/0800.000.2105.00105.50-0.25,0970.00%
2018/01/032103.5000.00103.5024,8530.04%
台化 相關文章