華新 (1605)-元富-屏東券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
23.00
漲跌
▼1.70
漲幅
-6.88%
成交量
34,030張
產業
上市電器電纜類股
1715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	32.3	23.45	0	0.00	23.00	32.3	37,708	0.09%
2025/03/28	37.2	24.94	1	24.85	24.70	36.2	38,101	0.10%
2025/03/27	12	26.18	12	26.10	25.95	0	38,664	0.00%
2025/03/26	1	26.35	1	26.05	26.30	0	39,243	0.00%
2025/03/25	4.3	25.47	9.2	25.41	25.35	-4.9	39,282	-0.01%
2025/03/24	11	26.05	1	26.20	26.10	10	39,238	0.03%
2025/03/21	20	26.50	1	27.15	26.20	19	39,438	0.05%
2025/03/18	0	26.75	0	0.00	26.60	0	39,474	0.00%
2025/03/14	5	26.30	13	26.26	26.60	-8	40,127	-0.02%
2025/03/13	3.1	25.91	5	26.65	25.75	-1.9	40,195	0.00%
2025/03/11	50.3	26.05	61	26.47	26.55	-10.7	40,261	-0.03%
2025/03/10	1.2	27.56	0	0.00	27.45	1.2	40,013	0.00%
2025/03/07	0.2	27.80	0	0.00	27.45	0.2	40,111	0.00%
2025/03/06	12	28.22	2	27.70	27.70	10	40,356	0.02%
2025/03/05	22	27.78	134.2	28.21	28.30	-112.2	40,073	-0.28%	大賣/鉅額交易
2025/03/04	94.4	27.43	0	0.00	27.35	94.4	39,835	0.24%
2025/03/03	4	27.98	47	27.20	28.00	-43	39,548	-0.11%
2025/02/27	43	28.75	1	29.05	27.85	42	38,621	0.11%
2025/02/26	101	29.68	15	29.31	28.85	86	34,143	0.25%	大買/
2025/02/25	5	29.36	10	29.40	28.95	-5	32,720	-0.02%
2025/02/24	16	27.96	10	29.11	29.60	6	31,922	0.02%
2025/02/21	10	28.59	5	28.73	28.80	5	30,492	0.02%
2025/02/20	4	29.06	7.4	29.12	29.25	-3.4	30,050	-0.01%
2025/02/19	5	28.47	18.4	28.91	29.20	-13.4	29,398	-0.05%
2025/02/18	44	28.92	35.2	29.22	28.50	8.9	28,697	0.03%
2025/02/17	56.3	29.42	63.2	29.52	28.80	-6.9	27,723	-0.02%
2025/02/14	31.2	27.75	58.3	27.99	28.75	-27.1	24,388	-0.11%
2025/02/13	5.6	25.68	11	25.65	26.15	-5.4	22,689	-0.02%
2025/02/12	2	24.58	3.5	24.57	24.50	-1.5	22,250	-0.01%
2025/02/11	2.3	25.00	2.1	25.17	25.00	0.2	22,120	0.00%
2025/02/10	5.3	25.19	4	24.60	24.75	1.3	21,783	0.01%
2025/02/06	1	23.50	1.1	23.60	23.90	-0.1	21,165	0.00%
2025/02/05	2	23.60	1	23.85	23.55	1	21,212	0.00%
2025/02/04	3	23.40	0.2	23.40	23.40	2.8	21,256	0.01%
2025/02/03	1	23.60	1	23.75	23.55	0	21,359	0.00%
2025/01/22	0	0.00	2	24.50	24.50	-2	21,347	-0.01%
2025/01/21	1	24.10	0	0.00	24.25	1	21,261	0.00%
2025/01/20	1.1	23.30	2	23.28	23.80	-0.9	21,117	0.00%
2025/01/16	3	23.00	0	0.00	23.05	3	21,025	0.01%
2025/01/14	0	0.00	21	22.20	22.50	-21	20,775	-0.10%
2025/01/09	0.1	22.45	20	22.05	22.05	-19.9	20,615	-0.10%
2025/01/08	8	22.57	1	22.80	22.60	7	20,373	0.03%
2025/01/06	4	23.40	105	23.30	23.35	-101	19,947	-0.51%	大賣/鉅額交易
2025/01/03	5	23.62	5	23.50	23.10	0	20,000	0.00%
2025/01/02	4	23.59	5.1	23.70	23.90	-1.1	19,810	-0.01%
2024/12/31	1	23.80	10	23.85	23.70	-9	19,658	-0.05%
2024/12/30	9	24.44	2	24.55	24.25	7	19,446	0.04%
2024/12/27	14	24.89	0.1	25.05	24.85	13.9	19,256	0.07%
2024/12/26	11.1	25.05	20.2	25.29	25.10	-9.1	19,183	-0.05%
2024/12/25	125.2	24.49	129	24.60	24.70	-3.8	18,835	-0.02%	大買/大賣/
2024/12/24	35	24.74	20	24.77	24.70	15	18,079	0.08%
2024/12/23	16	24.95	10	25.43	24.60	6	17,453	0.03%
2024/12/20	0	0.00	2	24.28	24.40	-2	16,564	-0.01%
2024/12/18	0.1	24.35	0	0.00	24.60	0.1	15,520	0.00%
2024/12/17	1	24.30	0	0.00	24.40	1	15,332	0.01%
2024/12/16	1	24.50	0	0.00	24.65	1	15,197	0.01%
2024/12/13	26.1	25.20	2	25.15	25.15	24.1	15,039	0.16%
2024/12/12	21	25.81	0	0.00	26.10	21	14,913	0.14%
2024/12/11	2	25.78	15	25.75	25.80	-13	14,874	-0.09%
2024/12/10	4	26.26	2.6	26.61	26.20	1.4	14,683	0.01%
2024/12/09	16.3	25.76	3	25.90	25.90	13.3	14,220	0.09%
2024/12/06	2.3	25.61	0	0.00	25.40	2.3	13,976	0.02%
2024/12/05	1	25.25	0	0.00	25.25	1	13,529	0.01%
2024/12/04	2.1	25.46	1	25.80	25.25	1.1	13,453	0.01%
2024/12/03	5	25.42	2.1	25.51	25.90	2.9	13,350	0.02%
2024/12/02	15	25.59	5	25.55	25.50	10	13,062	0.08%
2024/11/29	0	0.00	1	26.25	26.10	-1	12,560	-0.01%
2024/11/28	9	26.63	0	0.00	26.55	9	12,261	0.07%
2024/11/27	5.2	27.98	1	27.60	27.50	4.2	11,936	0.04%
2024/11/26	1	28.75	1.4	28.73	28.75	-0.4	11,656	0.00%
2024/11/25	0.4	28.96	1	28.95	28.90	-0.6	11,597	-0.01%
2024/11/21	5	28.05	1	28.15	28.30	4	11,476	0.03%
2024/11/20	1	29.10	0.3	29.05	28.60	0.7	11,377	0.01%
2024/11/19	3.3	28.52	5	28.82	28.90	-1.7	11,292	-0.02%
2024/11/15	1	27.60	1	28.15	27.80	0	11,026	0.00%
2024/11/14	3.1	27.50	0.2	27.55	27.25	2.9	10,932	0.03%
2024/11/13	1	27.70	0	0.00	27.60	1	10,834	0.01%
2024/11/12	29	28.19	0	0.00	28.05	29	10,673	0.27%
2024/11/11	15.1	28.90	0.1	28.80	28.80	15	10,394	0.14%
2024/11/08	1	30.00	0	0.00	30.15	1	10,010	0.01%
2024/11/07	6	30.41	3	30.37	30.65	3	9,955	0.03%
2024/11/06	1	29.95	0	0.00	29.85	1	9,918	0.01%
2024/11/04	2	30.03	0	0.00	29.60	2	10,227	0.02%
2024/11/01	2	30.05	1	29.70	30.10	1	10,487	0.01%
2024/10/30	20	29.85	0	0.00	29.60	20	10,492	0.19%
2024/10/29	6	30.20	0	0.00	30.10	6	10,408	0.06%
2024/10/28	0	0.00	0.1	30.60	30.80	-0.1	10,374	0.00%
2024/10/25	22	30.85	0	0.00	31.00	22	10,395	0.21%
2024/10/24	0	0.00	2	30.90	30.85	-2	10,387	-0.02%
2024/10/22	4	31.25	0	0.00	31.25	4	10,437	0.04%
2024/10/18	20	31.85	0	0.00	31.80	20	10,460	0.19%
2024/10/17	1	32.05	7	31.70	32.05	-6	10,510	-0.06%
2024/10/16	10	31.70	0	0.00	31.65	10	10,760	0.09%
2024/10/15	10	32.15	0	0.00	32.10	10	10,564	0.09%
2024/10/11	5	32.03	20	32.40	32.00	-15	10,685	-0.14%
2024/10/09	2	33.50	0	0.00	32.85	2	10,567	0.02%
2024/10/08	1	33.85	0	0.00	33.90	1	10,337	0.01%
2024/10/07	0	0.00	4	34.46	34.35	-4	10,321	-0.04%
2024/10/04	0	0.00	2	34.35	34.45	-2	10,327	-0.02%
2024/10/01	2	34.65	0	0.00	35.00	2	10,282	0.02%
2024/09/30	0.3	35.00	0	0.00	35.00	0.3	10,280	0.00%
2024/09/27	9	35.59	6	34.97	35.55	3	9,966	0.03%
2024/09/26	0	0.00	4	33.54	33.45	-4	9,493	-0.04%
2024/09/25	2	33.58	3	33.70	33.50	-1	9,410	-0.01%
2024/09/23	1	32.60	1	32.90	32.50	0	9,315	0.00%
2024/09/20	0	0.00	2	32.45	32.40	-2	9,417	-0.02%
2024/09/19	0	0.00	5	32.40	32.40	-5	9,548	-0.05%
2024/09/18	1	31.60	1	32.00	31.85	0	9,729	0.00%
2024/09/16	1.1	31.62	0	0.00	31.60	1.1	9,849	0.01%
2024/09/13	5.1	31.75	0	0.00	31.90	5.1	9,985	0.05%
2024/09/12	0	0.00	7	31.55	31.60	-7	10,076	-0.07%
2024/09/11	0	0.00	0.2	31.50	31.40	-0.2	10,092	0.00%
2024/09/10	12	31.04	0	0.00	30.75	12	10,263	0.12%
2024/09/09	2	31.30	6	31.60	31.90	-4	10,265	-0.04%
2024/09/06	4	32.94	0	0.00	32.75	4	10,252	0.04%
2024/09/04	1	33.35	1	33.10	33.15	0	10,309	0.00%
2024/09/02	0	0.00	2	35.25	35.45	-2	10,413	-0.02%
2024/08/30	1	35.15	1	35.10	35.15	0	10,439	0.00%
2024/08/27	1	34.40	0	0.00	34.75	1	10,627	0.01%
2024/08/26	0	0.00	2	34.65	34.80	-2	10,702	-0.02%
2024/08/23	1	33.85	2	33.93	34.00	-1	10,816	-0.01%
2024/08/22	0	0.00	10	33.85	34.05	-10	11,038	-0.09%
2024/08/21	1	33.95	12	33.99	33.75	-11	11,369	-0.10%
2024/08/20	0	0.00	4	33.59	33.75	-4	11,419	-0.04%
2024/08/15	5	33.20	0	0.00	32.90	5	13,489	0.04%
2024/08/12	8	33.41	8	33.38	33.50	0	15,206	0.00%
2024/08/09	6	32.96	11	32.92	33.00	-5	15,307	-0.03%
2024/08/08	2	32.30	1	32.30	32.30	1	15,307	0.01%
2024/08/07	12.3	32.07	2	32.45	33.10	10.3	15,373	0.07%
2024/08/06	3.9	29.81	2	30.20	30.95	1.9	15,290	0.01%
2024/08/05	1.9	30.65	0.2	30.75	30.65	1.7	15,294	0.01%
2024/08/02	2	34.08	0	0.00	34.05	2	14,981	0.01%
2024/08/01	1	34.65	1	34.95	35.15	0	15,036	0.00%
2024/07/31	1	34.70	0	0.00	34.50	1	15,202	0.01%
2024/07/30	6	34.33	0	0.00	34.85	6	15,286	0.04%
2024/07/29	0	0.00	1	35.90	35.25	-1	15,255	-0.01%
2024/07/26	0	0.00	0.1	35.90	35.90	-0.1	15,484	0.00%
2024/07/23	0	0.00	0.4	35.58	35.80	-0.4	15,533	0.00%
2024/07/22	0.5	35.07	0	0.00	34.80	0.5	15,667	0.00%
2024/07/19	2	35.45	0	0.00	35.75	2	15,796	0.01%
2024/07/18	1	36.00	1	36.25	36.00	0	16,023	0.00%
2024/07/17	2	36.23	0	0.00	36.15	2	16,236	0.01%
2024/07/15	0	0.00	1	35.85	35.70	-1	17,744	-0.01%
2024/07/12	0	0.00	4	35.85	35.85	-4	20,109	-0.02%
2024/07/11	0.2	35.40	2	35.38	35.45	-1.8	21,980	-0.01%
2024/07/10	2	35.25	3	35.25	35.25	-1	22,662	0.00%
2024/07/09	9	35.58	0	0.00	35.60	9	23,992	0.04%
2024/07/08	2	35.98	0	0.00	35.90	2	24,439	0.01%
2024/07/05	0	0.00	2	35.70	35.65	-2	24,859	-0.01%
2024/07/04	0	0.00	25	35.73	35.80	-25	25,345	-0.10%
2024/07/03	0	0.00	2	35.30	35.40	-2	26,018	-0.01%
2024/07/02	1	35.20	1	35.20	35.15	0	26,204	0.00%
2024/07/01	1	35.70	0	0.00	35.45	1	26,415	0.00%
2024/06/27	1	35.10	0	0.00	35.15	1	26,507	0.00%
2024/06/26	3	35.53	1	35.60	35.40	2	26,410	0.01%
2024/06/25	0	0.00	0.2	35.55	35.55	-0.2	26,387	0.00%
2024/06/24	3	35.73	0	0.00	35.65	3	26,322	0.01%
2024/06/21	1	35.90	2	35.90	35.90	-1	26,948	0.00%
2024/06/20	3	35.85	0	0.00	36.05	3	26,895	0.01%
2024/06/19	0.7	36.95	0	0.00	36.85	0.7	27,001	0.00%
2024/06/18	1.2	36.72	19	36.91	37.10	-17.8	27,097	-0.07%
2024/06/17	2.3	36.91	0.4	36.98	36.90	1.9	27,123	0.01%
2024/06/14	2	37.25	13.3	37.53	37.25	-11.3	27,289	-0.04%
2024/06/13	0	0.00	1	36.65	36.65	-1	27,436	0.00%
2024/06/12	7.6	36.88	1	36.90	36.80	6.6	27,746	0.02%
2024/06/11	4	37.38	0	0.00	37.15	4	27,988	0.01%
2024/06/07	0.1	37.00	0	0.00	37.35	0.1	27,927	0.00%
2024/06/06	0.5	36.55	1	36.70	36.45	-0.5	27,845	0.00%
2024/06/05	6	36.38	0	0.00	36.35	6	27,790	0.02%
2024/06/04	7	36.56	1	36.45	36.45	6	27,833	0.02%
2024/06/03	3	36.78	1	36.65	36.65	2	27,892	0.01%
2024/05/31	1	37.00	0	0.00	36.95	1	27,864	0.00%
2024/05/30	4	36.94	0.1	36.90	36.85	3.9	27,766	0.01%
2024/05/29	10	37.70	2	37.70	37.35	8	27,765	0.03%
2024/05/28	0	0.00	3	38.07	38.10	-3	27,691	-0.01%
2024/05/27	0.1	38.00	1	37.95	37.95	-0.9	27,715	0.00%
2024/05/24	0	0.00	0.5	36.88	37.00	-0.5	27,447	0.00%
2024/05/23	8	37.23	1.5	37.17	37.15	6.5	27,487	0.02%
2024/05/22	9.3	38.09	14	37.83	37.80	-4.7	27,239	-0.02%
2024/05/21	34.2	39.41	22	39.17	38.50	12.2	26,821	0.05%
2024/05/20	16	38.59	50.1	38.45	38.90	-34.1	25,561	-0.13%
2024/05/17	1	36.05	5	36.41	36.10	-4	24,057	-0.02%
2024/05/16	9	36.16	0	0.00	36.15	9	23,991	0.04%
2024/05/15	0	0.00	20	35.85	35.80	-20	23,927	-0.08%
2024/05/14	13	35.75	10	35.75	35.75	3	23,892	0.01%
2024/05/13	1.4	36.05	5	35.78	36.00	-3.6	23,880	-0.02%
2024/05/10	6	35.65	12	35.79	35.75	-6	23,767	-0.03%
2024/05/09	16	35.79	6	36.05	35.55	10	23,674	0.04%
2024/05/08	5	36.35	0	0.00	36.45	5	23,438	0.02%
2024/05/07	9.1	36.43	44	36.17	36.55	-34.9	23,445	-0.15%
2024/05/06	19.4	36.56	7	36.96	36.30	12.4	23,264	0.05%
2024/05/03	1	36.90	90	36.68	36.65	-89	23,019	-0.39%
2024/05/02	13.3	37.05	0	0.00	36.95	13.3	22,835	0.06%
2024/04/30	3	37.05	3	37.25	36.90	0	22,775	0.00%
2024/04/29	1	37.35	10	37.30	37.35	-9	22,515	-0.04%
2024/04/26	19	36.89	0	0.00	36.80	19	22,412	0.08%
2024/04/25	2.2	36.95	0	0.00	36.95	2.2	22,241	0.01%
2024/04/24	4	37.50	3	37.47	37.50	1	22,007	0.00%
2024/04/23	8	37.81	1	38.50	37.55	7	21,995	0.03%
2024/04/22	34.1	38.49	7	38.28	38.00	27.1	21,800	0.12%
2024/04/19	36.1	39.13	0.2	39.45	38.85	35.9	21,221	0.17%
2024/04/18	16.2	40.79	5	41.27	40.40	11.2	20,078	0.06%
2024/04/17	19	39.67	13	40.13	40.35	6	17,724	0.03%
2024/04/16	38	39.02	48	38.27	38.05	-10	15,791	-0.06%
2024/04/15	27	39.79	53	40.27	39.60	-26	15,238	-0.17%
2024/04/12	10	39.50	19	39.51	39.20	-9	13,926	-0.06%
2024/04/11	5	39.11	28	39.06	38.75	-23	13,388	-0.17%
2024/04/10	12	39.03	42	38.52	39.00	-30	12,940	-0.23%
2024/04/09	29	38.40	37.1	38.61	38.80	-8.1	12,556	-0.06%
2024/04/08	4	36.99	0	37.05	37.60	4	11,866	0.03%
2024/04/03	18	37.07	4	37.21	36.30	14	11,849	0.12%
2024/04/02	0	0.00	10	36.85	36.70	-10	12,036	-0.08%