國巨 (2327)-元富-屏東券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
481.0
漲跌
▼29.0
漲幅
-5.69%
成交量
3,659張
產業
上市電子零組件類股
1905人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.2	489.06	0	0.00	481.00	1.2	2,631	0.04%
2025/03/28	0	513.00	0	0.00	510.00	0	2,587	0.00%
2025/03/27	0	0.00	0.1	525.50	529.00	-0.1	2,566	0.00%
2025/03/25	1	525.93	0	0.00	522.00	1	2,586	0.04%
2025/03/24	0	525.00	0	0.00	523.00	0	2,586	0.00%
2025/03/21	0	0.00	1	536.00	533.00	-1	2,594	-0.04%
2025/03/20	1	533.03	0	534.00	538.00	1	2,590	0.04%
2025/03/19	0	530.00	0.1	530.00	529.00	-0.1	2,612	0.00%
2025/03/18	0	0.00	1	538.00	540.00	-1	2,609	-0.04%
2025/03/17	0	0.00	0	528.00	526.00	0	2,618	0.00%
2025/03/14	1.1	525.12	0.4	527.40	523.00	0.7	2,633	0.03%
2025/03/13	0	536.00	1	537.01	521.00	-1	2,644	-0.04%
2025/03/12	1	528.00	0	0.00	537.00	1	2,633	0.04%
2025/03/11	0.1	517.20	2.1	515.92	522.00	-2	2,677	-0.08%
2025/03/10	1	531.08	1	525.00	525.00	0	2,709	0.00%
2025/03/07	3	536.67	1	535.00	535.00	2	2,738	0.07%
2025/03/06	0.1	545.00	0	0.00	543.00	0.1	2,736	0.00%
2025/03/05	1	547.02	1	549.00	548.00	0	2,745	0.00%
2025/03/04	0	553.00	0	0.00	552.00	0	2,787	0.00%
2025/03/03	0	541.71	0	0.00	540.00	0	2,778	0.00%
2025/02/27	0	0.00	1	575.00	566.00	-1	2,707	-0.04%
2025/02/26	1	581.03	0	0.00	583.00	1	2,665	0.04%
2025/02/25	0.1	582.02	0	0.00	581.00	0.1	2,645	0.00%
2025/02/24	0	593.00	0	0.00	594.00	0	2,605	0.00%
2025/02/21	0	0.00	0	597.83	598.00	0	2,614	0.00%
2025/02/20	0	588.00	0	0.00	595.00	0	2,614	0.00%
2025/02/19	0	0.00	0	590.00	590.00	0	2,618	0.00%
2025/02/18	0	589.80	0	0.00	593.00	0	2,628	0.00%
2025/02/17	0	587.94	0	0.00	586.00	0	2,646	0.00%
2025/02/14	0	595.00	2	591.00	588.00	-2	2,635	-0.08%
2025/02/13	1	585.00	0	591.73	593.00	1	2,594	0.04%
2025/02/12	1	577.00	1	578.00	578.00	0	2,517	0.00%
2025/02/11	0	576.00	1	577.00	575.00	-1	2,535	-0.04%
2025/02/10	3	577.31	2.2	575.27	575.00	0.8	2,552	0.03%
2025/02/07	0.1	570.01	1.1	568.27	571.00	-1	2,556	-0.04%
2025/02/06	0	571.67	0.3	575.57	571.00	-0.2	2,542	-0.01%
2025/02/05	1	574.00	0.2	564.20	569.00	0.8	2,426	0.03%
2025/02/04	0	0.00	1.1	535.24	534.00	-1.1	2,348	-0.05%
2025/02/03	0	520.00	0	0.00	519.00	0	2,449	0.00%
2025/01/22	1	536.00	1	528.00	537.00	0	2,467	0.00%
2025/01/20	0.1	524.00	0	0.00	527.00	0.1	2,469	0.00%
2025/01/17	0.1	526.00	0	0.00	521.00	0.1	2,486	0.00%
2025/01/14	0	520.00	0	0.00	524.00	0	2,512	0.00%
2025/01/13	0.1	518.17	0	0.00	516.00	0.1	2,532	0.00%
2025/01/10	0	0.00	0	547.00	536.00	0	2,520	0.00%
2025/01/09	0.1	558.00	1.1	552.90	542.00	-1	2,531	-0.04%
2025/01/08	0	571.00	2.2	564.71	564.00	-2.2	2,513	-0.09%
2025/01/07	0	566.00	2	564.00	563.00	-2	2,471	-0.08%
2025/01/06	1.3	557.36	0.1	566.00	569.00	1.2	2,458	0.05%
2025/01/03	2	544.50	0	0.00	547.00	2	2,397	0.08%
2025/01/02	0	0.00	1	544.00	538.00	-1	2,352	-0.04%
2024/12/31	1	541.00	1	541.00	541.00	0	2,351	0.00%
2024/12/30	1	538.02	0	0.00	536.00	1	2,371	0.04%
2024/12/27	0	0.00	27	541.81	539.00	-27	2,380	-1.13%
2024/12/26	2.1	538.28	1	544.98	543.00	1.1	2,400	0.05%
2024/12/25	0.1	533.17	4	532.00	533.00	-3.9	2,429	-0.16%
2024/12/24	0	533.00	0	0.00	529.00	0	2,485	0.00%
2024/12/20	1	532.00	1	528.00	525.00	0	2,555	0.00%
2024/12/18	0	0.00	1	533.00	535.00	-1	2,570	-0.04%
2024/12/17	1	530.00	2	529.50	527.00	-1	2,583	-0.04%
2024/12/16	26	517.15	1.1	520.86	520.00	25	2,581	0.97%
2024/12/13	1	516.03	0	0.00	515.00	1	2,578	0.04%
2024/12/12	1	526.00	0	0.00	526.00	1	2,569	0.04%
2024/12/11	0	0.00	1	529.00	528.00	-1	2,600	-0.04%
2024/12/10	2	542.00	2	538.50	538.00	0	2,602	0.00%
2024/12/09	0	537.67	0	0.00	535.00	0	2,608	0.00%
2024/12/06	2.1	538.95	1	537.00	536.00	1.1	2,626	0.04%
2024/12/05	3.3	549.36	3	541.33	542.00	0.3	2,627	0.01%
2024/12/04	0	0.00	1	538.04	545.00	-1	2,575	-0.04%
2024/12/03	3	533.67	0	0.00	525.00	3	2,554	0.12%
2024/12/02	0	525.00	0	0.00	520.00	0	2,508	0.00%
2024/11/29	1	512.00	0	0.00	514.00	1	2,487	0.04%
2024/11/28	0.1	508.75	0	0.00	508.00	0.1	2,485	0.00%
2024/11/27	0	525.00	0	0.00	521.00	0	2,427	0.00%
2024/11/26	0	538.00	1	535.00	535.00	-1	2,416	-0.04%
2024/11/21	1	533.84	0	0.00	534.00	1	2,434	0.04%
2024/11/20	1	530.96	0	534.00	526.00	1	2,440	0.04%
2024/11/19	0.1	531.43	0	0.00	535.00	0.1	2,441	0.00%
2024/11/18	1	528.01	1.1	533.89	530.00	-0.1	2,446	0.00%
2024/11/15	0.1	535.60	0	0.00	533.00	0.1	2,444	0.00%
2024/11/14	0	538.00	1	548.00	534.00	-1	2,453	-0.04%
2024/11/13	1	552.00	0	0.00	551.00	1	2,478	0.04%
2024/11/12	0	548.00	1.1	551.94	545.00	-1.1	2,489	-0.04%
2024/11/08	2	558.50	1	561.00	548.00	1	2,477	0.04%
2024/11/07	3	544.33	2	551.00	551.00	1	2,473	0.04%
2024/11/06	1	534.00	1	532.00	534.00	0	2,465	0.00%
2024/11/05	0	543.00	0	0.00	538.00	0	2,455	0.00%
2024/11/04	2	546.04	1	543.00	543.00	1	2,502	0.04%
2024/11/01	2.1	545.37	0	0.00	545.00	2.1	2,541	0.08%
2024/10/30	2.2	559.84	1.1	559.94	558.00	1.2	2,536	0.05%
2024/10/29	1.1	591.23	2	591.50	591.00	-0.9	2,439	-0.04%
2024/10/25	1	611.00	0	0.00	615.00	1	2,497	0.04%
2024/10/23	0	611.00	1	616.00	614.00	-1	2,571	-0.04%
2024/10/22	1	618.00	3	619.00	620.00	-2	2,568	-0.08%
2024/10/21	1	626.00	1	624.00	628.00	0	2,584	0.00%
2024/10/18	2	624.00	1	624.00	624.00	1	2,619	0.04%
2024/10/17	1	614.00	1	622.00	619.00	0	2,623	0.00%
2024/10/15	0	0.00	0	623.00	625.00	0	2,708	0.00%
2024/10/14	1	616.00	0	0.00	618.00	1	2,706	0.04%
2024/10/11	0	605.67	0	0.00	604.00	0	2,736	0.00%
2024/10/09	1	612.00	0.1	615.43	611.00	0.9	2,780	0.03%
2024/10/08	0	0.00	2	610.50	613.00	-2	2,790	-0.07%
2024/10/07	2	618.00	1	622.00	624.00	1	2,799	0.04%
2024/10/04	2	615.52	1	606.00	607.00	1	2,796	0.04%
2024/10/01	1.1	617.17	0.1	621.00	620.00	1	2,786	0.04%
2024/09/30	1	625.00	3	625.67	623.00	-2	2,808	-0.07%
2024/09/27	2.1	638.45	0	0.00	635.00	2.1	2,826	0.08%
2024/09/26	1	660.00	0	0.00	652.00	1	2,783	0.04%
2024/09/25	0	0.00	2.1	639.43	645.00	-2.1	2,759	-0.07%
2024/09/24	0	0.00	0.2	615.00	623.00	-0.2	2,720	-0.01%
2024/09/23	2	611.50	0	0.00	613.00	2	2,761	0.07%
2024/09/20	1	613.91	1.4	604.84	604.00	-0.4	2,810	-0.01%
2024/09/19	1	607.95	0	0.00	609.00	1	2,841	0.04%
2024/09/18	0.2	610.01	1	611.00	604.00	-0.8	2,882	-0.03%
2024/09/13	2	606.50	1	606.00	606.00	1	2,983	0.03%
2024/09/12	1	603.00	1	607.83	603.00	0	3,001	0.00%
2024/09/11	0.1	572.00	0.1	574.00	573.00	0.1	2,989	0.00%
2024/09/10	0	593.00	0.1	579.00	577.00	-0.1	2,985	0.00%
2024/09/09	0	592.50	0	0.00	593.00	0	3,013	0.00%
2024/09/06	1	611.90	1	603.00	607.00	0	2,993	0.00%
2024/09/05	1	616.87	0	0.00	606.00	1	2,994	0.03%
2024/09/04	0	614.33	0	0.00	608.00	0	2,999	0.00%
2024/09/03	0	650.26	2	646.50	642.00	-2	2,995	-0.07%
2024/09/02	0	656.14	0	0.00	655.00	0	3,001	0.00%
2024/08/30	1	659.00	0	0.00	657.00	1	3,019	0.03%
2024/08/29	0	0.00	1	655.00	657.00	-1	3,016	-0.03%
2024/08/28	2.2	652.36	2	649.50	654.00	0.2	3,026	0.01%
2024/08/27	0	0.00	1	649.00	653.00	-1	3,092	-0.03%
2024/08/26	1	657.00	1	656.00	655.00	0	3,098	0.00%
2024/08/23	1.2	648.17	0	0.00	648.00	1.2	3,089	0.04%
2024/08/22	1	640.00	0	0.00	641.00	1	3,089	0.03%
2024/08/21	0	642.00	1	636.00	635.00	-1	3,121	-0.03%
2024/08/19	1	636.00	1	635.00	633.00	0	3,112	0.00%
2024/08/16	3	632.02	1	631.00	631.00	2	3,111	0.07%
2024/08/15	0.2	627.40	2	624.50	622.00	-1.8	3,092	-0.06%
2024/08/14	1	746.02	1.1	744.52	745.00	0	3,046	0.00%
2024/08/13	1	737.00	0	0.00	738.00	1	3,028	0.03%
2024/08/12	2	736.51	2	733.00	733.00	0	3,039	0.00%
2024/08/09	3	739.33	4	740.75	727.00	-1	3,045	-0.03%
2024/08/08	0	0.00	0	700.00	701.00	0	3,020	0.00%
2024/08/07	2.1	691.13	1	696.01	702.00	1.1	3,001	0.04%
2024/08/06	1	636.71	1	675.00	677.00	0	3,014	0.00%
2024/08/05	0.1	669.70	0	686.00	669.00	0.1	2,986	0.00%
2024/08/02	1.1	761.93	2	758.00	743.00	-0.9	2,966	-0.03%
2024/08/01	1	786.00	1	790.92	786.00	0	2,960	0.00%
2024/07/31	4.1	765.29	4.1	776.90	792.00	0	2,961	0.00%
2024/07/30	1	725.00	0.1	713.00	730.00	0.9	3,024	0.03%
2024/07/29	0	0.00	1	724.00	720.00	-1	3,019	-0.03%
2024/07/26	1.2	729.20	0	0.00	727.00	1.2	3,009	0.04%
2024/07/23	2.1	747.52	0	0.00	755.00	2.1	3,011	0.07%
2024/07/22	0.1	752.00	0	0.00	742.00	0.1	2,999	0.00%
2024/07/19	0	770.33	2.1	773.54	766.00	-2.1	2,974	-0.07%
2024/07/17	2	801.00	1	797.00	798.00	1	2,971	0.03%
2024/07/16	3	802.33	2.1	812.47	804.00	0.9	3,010	0.03%
2024/07/15	0	0.00	1	768.00	772.00	-1	2,958	-0.03%
2024/07/12	0	777.19	0	772.00	770.00	0	2,960	0.00%
2024/07/11	0	795.00	3	798.00	797.00	-3	2,928	-0.10%
2024/07/10	3	748.33	1	747.00	764.00	2	2,881	0.07%
2024/07/09	0	0.00	1	747.00	745.00	-1	2,899	-0.03%
2024/07/08	0	0.00	1	755.00	755.00	-1	2,903	-0.03%
2024/07/05	0	0.00	0.3	753.41	754.00	-0.3	2,926	-0.01%
2024/07/04	0	0.00	1	745.00	753.00	-1	2,929	-0.03%
2024/07/03	3.1	735.57	1	738.00	731.00	2.1	2,920	0.07%
2024/07/02	1	717.00	1	715.00	717.00	0	2,916	0.00%
2024/07/01	0.1	724.00	3.1	726.06	724.00	-3.1	2,923	-0.10%
2024/06/28	0.1	730.00	0	0.00	730.00	0.1	2,927	0.00%
2024/06/27	3	737.73	6.1	738.70	742.00	-3.1	3,027	-0.10%
2024/06/26	6.2	759.77	1.8	755.89	763.00	4.4	2,986	0.15%
2024/06/25	4	757.75	0	0.00	756.00	4	2,969	0.13%
2024/06/24	2	770.00	3	762.34	759.00	-1	2,915	-0.03%
2024/06/21	2.1	741.05	2	752.00	759.00	0.1	2,880	0.00%
2024/06/20	2	716.50	0	0.00	715.00	2	2,801	0.07%
2024/06/19	1	716.00	1	716.00	717.00	0	2,817	0.00%
2024/06/18	0	705.00	1	713.00	712.00	-1	2,839	-0.04%
2024/06/14	0	0.00	2	697.49	696.00	-2	2,819	-0.07%
2024/06/13	0	0.00	1	678.00	678.00	-1	2,780	-0.04%
2024/06/11	1	668.00	0.2	673.00	666.00	0.8	2,800	0.03%
2024/06/07	3	683.67	0	0.00	678.00	3	2,825	0.11%
2024/06/06	1	672.00	0	0.00	674.00	1	2,815	0.04%
2024/06/05	0	0.00	1.1	672.39	671.00	-1.1	2,804	-0.04%
2024/06/04	0	0.00	2	675.50	671.00	-2	2,847	-0.07%
2024/06/03	1.3	677.08	0.1	677.76	677.00	1.2	2,841	0.04%
2024/05/31	2	666.50	1	678.00	662.00	1	2,834	0.04%
2024/05/30	0	0.00	1	656.00	657.00	-1	2,778	-0.04%
2024/05/29	1	671.00	0	0.00	668.00	1	2,791	0.04%
2024/05/28	0	0.00	1	668.00	669.00	-1	2,854	-0.04%
2024/05/27	2	665.00	0.1	668.00	667.00	1.9	2,880	0.07%
2024/05/24	1.1	649.04	2	650.00	651.00	-0.9	2,838	-0.03%
2024/05/23	0	639.00	0	0.00	638.00	0	2,811	0.00%
2024/05/22	1	639.00	1	634.00	636.00	0	2,821	0.00%
2024/05/20	1	633.00	0	0.00	634.00	1	2,812	0.04%
2024/05/17	1	640.00	1	640.00	640.00	0	2,801	0.00%
2024/05/15	2.1	636.83	0	0.00	630.00	2.1	2,808	0.07%
2024/05/10	0.1	636.00	0.1	639.00	635.00	0	2,809	0.00%
2024/05/09	0	0.00	1	653.00	648.00	-1	2,781	-0.04%
2024/05/08	4	664.25	2	662.00	662.00	2	2,748	0.07%
2024/05/07	2.1	663.10	4	653.25	658.00	-2	2,729	-0.07%
2024/05/06	1.1	662.45	1	658.00	659.00	0.1	2,689	0.00%
2024/05/03	2.1	648.22	3	657.00	655.00	-0.9	2,641	-0.04%
2024/05/02	1	627.00	1	629.00	625.00	0	2,467	0.00%
2024/04/30	0	0.00	1	628.96	625.00	-1	2,463	-0.04%
2024/04/29	1	629.00	2.6	627.77	631.00	-1.6	2,447	-0.06%
2024/04/26	0.2	615.00	0	0.00	615.00	0.2	2,409	0.01%
2024/04/25	0	0.00	1	618.00	615.00	-1	2,414	-0.04%
2024/04/24	0	0.00	2	615.50	624.00	-2	2,408	-0.08%
2024/04/23	1	600.00	0	0.00	607.00	1	2,442	0.04%
2024/04/22	1.1	608.70	0	0.00	599.00	1.1	2,430	0.05%
2024/04/19	1.1	594.36	0	0.00	588.00	1.1	2,393	0.05%
2024/04/18	0	589.50	0	0.00	593.00	0	2,348	0.00%
2024/04/17	0	0.00	0	595.00	593.00	0	2,342	0.00%
2024/04/16	0.2	584.53	1	594.00	585.00	-0.9	2,348	-0.04%
2024/04/15	0.1	604.43	1	602.00	602.00	-0.9	2,322	-0.04%
2024/04/11	0	615.00	1	615.00	609.00	-1	2,256	-0.04%
2024/04/10	2	621.96	0	622.00	621.00	2	2,230	0.09%
2024/04/09	1	622.00	2	615.50	615.00	-1	2,228	-0.04%
2024/04/08	4	624.48	1	617.00	617.00	3	2,225	0.14%
2024/04/03	0	0.00	3	614.67	614.00	-3	2,189	-0.14%