卓越 (2496)-元富-屏東券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
77.1
漲跌
▼0.3
漲幅
-0.39%
成交量
59張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	76.90	3.7	77.40	77.10	-0.7	36	-1.79%
2024/11/20	1	77.20	0	0.00	77.40	1	36	2.77%
2024/11/19	5.1	77.65	2	78.60	77.50	3.1	35	8.72%
2024/11/15	0.2	77.10	0.6	77.90	77.60	-0.4	36	-1.13%
2024/11/14	1.1	77.01	1.7	77.50	77.30	-0.6	34	-1.70%
2024/11/13	2	77.75	1	78.50	77.50	1	33	2.96%
2024/11/12	1	77.90	0.7	78.23	78.20	0.3	33	0.89%
2024/11/11	1	78.10	5.3	80.85	77.60	-4.3	31	-13.50%
2024/11/08	4.1	75.53	2	75.85	75.70	2.1	29	6.95%
2024/11/07	0	0.00	0.7	75.85	75.40	-0.7	29	-2.23%
2024/11/06	0	0.00	1	75.31	75.20	-1	28	-3.61%
2024/11/04	1.1	74.38	0	0.00	74.40	1.1	30	3.63%
2024/11/01	0	0.00	0.5	74.60	74.40	-0.5	32	-1.52%
2024/10/30	0	0.00	1	74.41	74.40	-1	32	-3.12%
2024/10/28	0.4	74.20	0	0.00	74.30	0.4	32	1.13%
2024/10/25	1	74.20	0.3	74.40	74.30	0.8	32	2.31%
2024/10/23	1	74.40	1	74.90	74.40	0	32	0.00%
2024/10/18	2	74.10	1.7	74.75	74.70	0.3	33	0.93%
2024/10/16	0	0.00	2.1	74.43	74.40	-2.1	34	-6.23%
2024/10/15	1	73.80	2.1	74.35	74.10	-1.1	34	-3.25%
2024/10/14	2.3	74.21	2	74.80	74.10	0.3	36	0.78%
2024/10/11	4	74.63	0.4	75.10	74.20	3.6	36	9.85%
2024/10/09	0	0.00	0.1	75.57	75.00	-0.1	36	-0.38%
2024/10/08	1	75.40	1.8	76.16	75.50	-0.8	35	-2.21%
2024/10/07	0	0.00	1.1	75.94	75.80	-1.1	37	-2.91%
2024/10/01	0	75.50	0	75.61	75.40	0	39	-0.03%
2024/09/30	1	75.30	0	0.00	75.30	1	40	2.50%
2024/09/27	3	75.83	0	76.33	75.80	3	40	7.49%
2024/09/26	0	0.00	1	76.90	76.30	-1	40	-2.49%
2024/09/25	1	75.80	1.7	77.59	76.70	-0.7	40	-1.71%
2024/09/24	0	0.00	0.3	76.10	76.10	-0.3	40	-0.76%
2024/09/23	1	76.10	0	0.00	76.10	1	40	2.47%
2024/09/20	2	76.30	0	0.00	76.50	2	40	4.90%
2024/09/19	0	0.00	0.2	77.00	76.50	-0.2	40	-0.51%
2024/09/16	0	0.00	0.2	76.91	76.70	-0.2	40	-0.44%
2024/09/13	0.2	76.00	0	0.00	76.40	0.2	41	0.40%
2024/09/12	0	0.00	1	76.80	76.70	-1	41	-2.45%
2024/09/11	0	0.00	1	76.20	76.20	-1	41	-2.44%
2024/09/10	2	75.65	0	0.00	75.10	2	41	4.90%
2024/09/06	0	0.00	0	74.90	75.80	0	38	-0.05%
2024/09/05	0	73.90	0	0.00	74.50	0	38	0.05%
2024/09/03	0	0.00	1	75.20	74.90	-1	38	-2.60%
2024/09/02	0.2	75.00	0.1	75.13	74.90	0.1	38	0.33%
2024/08/30	0	0.00	1.3	75.24	75.00	-1.3	38	-3.47%
2024/08/29	1.5	74.50	0	74.80	74.80	1.4	38	3.73%
2024/08/27	1	74.80	0	0.00	74.80	1	38	2.59%
2024/08/09	0	0.00	1	73.50	72.80	-1	46	-2.09%
2024/08/08	0	0.00	0	72.70	72.70	0	46	-0.06%
2024/08/07	1	72.60	0	0.00	73.20	1	48	2.07%
2024/05/20	0	0.00	1	74.10	74.10	-1	100	-1.00%
2024/04/29	1	69.80	0	0.00	69.80	1	86	1.16%
2024/02/05	0	60.20	0	0.00	60.10	0	62	0.00%
2024/02/02	0	0.00	0.5	60.27	60.20	-0.5	64	-0.83%
2024/02/01	0	0.00	2.2	60.10	60.10	-2.2	64	-3.35%
2024/01/31	0	0.00	0.3	59.20	58.80	-0.3	65	-0.47%
2024/01/30	2	58.85	0	0.00	58.80	2	65	3.06%
2024/01/29	1	59.00	0	0.00	59.30	1	65	1.53%
2024/01/26	0	0.00	0.1	60.10	60.00	-0.1	64	-0.16%
2024/01/25	0.1	59.10	0	0.00	60.30	0.1	64	0.16%
2024/01/24	0	0.00	2	59.60	59.90	-2	64	-3.09%
2024/01/22	3	58.83	2	59.50	59.10	1	64	1.55%
2024/01/19	1	59.40	0	0.00	59.40	1	63	1.57%
2024/01/18	0	0.00	0	59.50	59.50	0	63	-0.01%
2024/01/17	0	0.00	0.7	59.72	58.80	-0.7	63	-1.16%
2024/01/16	0.1	60.20	2	60.70	60.10	-1.9	62	-3.09%
2024/01/15	1	60.10	0	0.00	60.40	1	62	1.61%
2024/01/11	1.7	60.40	0	60.80	60.70	1.7	62	2.70%
2024/01/10	0	60.00	0	0.00	60.40	0	61	0.00%
2023/12/04	0	0.00	1.3	58.41	59.30	-1.3	49	-2.74%
2023/12/01	1.3	57.60	1.3	58.66	57.60	0	45	0.05%
2023/11/30	0	0.00	0.6	57.39	57.20	-0.6	45	-1.23%
2023/11/29	2	56.80	1.2	57.22	57.00	0.8	45	1.76%
2023/11/28	0	0.00	1.5	56.69	56.70	-1.5	44	-3.37%
2023/11/27	1.5	56.05	0	57.40	56.00	1.4	44	3.23%
2023/11/24	0	0.00	0	57.30	56.70	0	44	-0.01%
2023/11/23	1.1	56.77	1.2	57.17	57.20	-0.1	44	-0.27%
2023/11/22	0	0.00	0	56.90	56.60	0	43	0.00%
2023/11/21	1.3	56.44	0	0.00	56.70	1.3	43	2.89%
2023/10/31	0	0.00	0.1	55.20	54.80	-0.1	35	-0.16%
2023/10/30	0.1	53.50	0	0.00	55.10	0.1	35	0.16%
2023/10/25	0	0.00	1	54.00	54.10	-1	35	-2.83%
2023/10/24	0	0.00	1	53.30	53.60	-1	35	-2.82%
2023/10/19	2	53.45	0	0.00	53.50	2	35	5.68%
2023/10/17	0	0.00	0.5	54.50	53.90	-0.5	35	-1.44%
2023/10/16	0	0.00	0.5	54.16	54.00	-0.5	35	-1.38%
2023/10/13	1	54.10	0	0.00	54.20	1	35	2.80%
2023/10/12	0	0.00	2.1	54.39	55.50	-2.1	35	-5.93%
2023/10/11	4.1	53.54	2	54.05	53.50	2.1	34	6.01%
2023/08/30	0	0.00	0.2	51.76	51.80	-0.2	24	-1.00%
2023/08/29	1	51.30	1	51.80	51.80	0	24	0.00%
2023/08/28	0	0.00	0	51.80	51.90	0	24	-0.10%
2023/08/25	0	0.00	3.2	51.71	51.90	-3.2	24	-13.23%
2023/08/24	0.5	51.06	1	51.50	51.50	-0.5	24	-1.89%
2023/08/23	0.1	50.90	0	0.00	51.10	0.1	25	0.30%
2023/08/22	0	51.00	0.1	51.90	51.00	0	24	-0.02%
2023/08/21	2	51.00	0.1	51.20	50.90	1.9	24	7.57%
2023/08/18	2	51.55	0.1	51.80	51.60	1.9	24	7.87%
2023/08/17	0.1	51.60	0	0.00	51.70	0.1	24	0.36%
2023/07/24	0	0.00	0	51.50	51.60	0	26	0.00%
2023/07/21	0	0.00	0.3	51.90	52.00	-0.3	26	-1.15%
2023/07/20	0	0.00	0.2	51.75	52.00	-0.2	26	-0.76%
2023/07/19	0.5	51.10	0	0.00	51.60	0.5	27	1.86%
2023/07/04	1	52.00	1	53.00	53.00	0	40	0.00%
2023/06/30	0	0.00	0	52.80	53.00	0	42	-0.02%
2023/06/29	0	52.10	0	0.00	53.00	0	43	0.02%
2023/06/27	0	0.00	0	52.69	52.80	0	44	-0.06%
2023/06/26	0	51.00	0	0.00	52.70	0	45	0.06%
2023/06/16	0	0.00	0.3	52.80	52.90	-0.3	46	-0.62%
2023/06/15	0.1	51.50	0	52.40	53.00	0	46	0.08%
2023/06/14	0.2	52.20	0	0.00	52.20	0.2	46	0.53%
2023/06/13	0	0.00	0.1	53.00	52.50	-0.1	47	-0.19%
2023/06/09	0	52.50	0	0.00	52.80	0	47	0.07%
2023/06/08	0.1	52.30	0	0.00	52.60	0.1	47	0.12%
2023/05/18	0	0.00	1	51.50	51.60	-1	50	-1.98%
2023/05/17	1	50.80	0	0.00	51.00	1	50	1.97%
2023/05/12	0	0.00	0.3	50.23	51.10	-0.3	48	-0.61%
2023/05/11	0	0.00	0.7	50.04	50.10	-0.7	48	-1.46%
2023/05/10	1	49.60	0	0.00	49.90	1	49	2.04%
2023/05/04	0	0.00	0.1	50.10	50.10	-0.1	59	-0.22%
2023/05/03	0	0.00	1.1	49.99	50.00	-1.1	60	-1.79%
2023/05/02	2.4	49.65	2.2	50.03	49.90	0.2	59	0.34%
2023/04/28	1	50.10	0	0.00	50.10	1	59	1.68%
2023/04/13	0	0.00	0.8	53.90	54.00	-0.8	51	-1.59%
2023/04/12	0	0.00	0.2	53.44	53.50	-0.2	47	-0.40%
2023/04/11	2	52.85	1	53.00	52.90	1	46	2.15%
2023/04/10	0	0.00	1	53.60	53.20	-1	44	-2.24%
2023/04/07	1	53.70	1	54.40	53.50	0	43	0.00%
2023/04/06	1	53.60	0	0.00	53.60	1	41	2.40%
2023/03/31	0	0.00	1	52.80	53.00	-1	40	-2.49%
2023/03/30	1	52.48	4.3	52.83	52.90	-3.3	39	-8.30%
2023/03/29	4.4	52.11	1.4	52.59	52.50	3	39	7.67%
2023/03/27	1.3	51.78	2	52.40	52.00	-0.7	39	-1.83%
2023/03/23	2	51.60	3	52.13	51.60	-1	37	-2.63%
2023/03/22	2	51.20	1	51.60	51.20	1	37	2.66%
2023/03/21	2	51.10	0	0.00	51.20	2	37	5.35%
2023/03/14	0	0.00	2	51.55	51.60	-2	36	-5.52%
2023/03/13	1	51.10	0	0.00	51.50	1	36	2.76%
2023/03/10	1	52.00	1	52.50	52.60	0	35	0.00%
2023/03/09	1	53.00	0	0.00	52.90	1	35	2.79%
2023/03/08	0	0.00	1	52.50	52.90	-1	35	-2.84%
2023/03/07	2	51.80	2	51.95	51.90	0	34	0.00%
2023/03/06	1	51.70	2	51.70	51.90	-1	33	-3.00%
2023/03/03	2	50.95	0	0.00	51.00	2	32	6.13%
2023/03/02	0	0.00	2	51.60	51.80	-2	32	-6.24%
2023/03/01	1	50.60	0	0.00	51.00	1	32	3.12%
2023/02/24	2	51.00	1	51.70	51.60	1	32	3.11%
2023/02/23	3	50.50	3	51.30	51.60	0	32	-0.05%
2023/02/22	1	50.10	1	50.50	50.50	0	32	0.00%
2023/02/21	0	50.30	0	0.00	50.70	0	32	0.05%
2023/02/17	0	0.00	1.2	50.63	50.60	-1.2	31	-3.74%
2023/02/16	1.2	50.12	2.1	51.18	50.50	-0.9	31	-2.86%
2023/02/15	0	0.00	3	50.33	50.50	-3	31	-9.60%
2023/02/14	3	49.50	2	50.10	49.80	1	32	3.07%
2023/02/13	3.1	50.40	0	50.80	50.20	3.1	31	9.77%
2023/02/10	1	51.20	2.1	51.81	51.70	-1.1	30	-3.46%
2023/02/09	1.1	51.11	0	0.00	51.30	1.1	30	3.42%
2023/02/08	0.4	52.26	0.1	52.90	52.00	0.3	30	0.91%
2023/02/07	1.7	52.19	1	52.70	52.30	0.7	29	2.40%
2023/02/06	0	0.00	0	52.60	52.90	0	28	-0.07%
2023/02/03	0	52.14	0.3	53.90	52.20	-0.2	27	-0.90%
2023/02/02	0.3	51.56	0	53.60	51.50	0.2	22	1.08%
2023/02/01	0	48.34	0	0.00	48.75	0	18	0.11%
2023/01/31	0	48.05	0	0.00	48.25	0	17	0.02%
2023/01/13	0	0.00	2.1	47.79	47.85	-2.1	17	-11.54%
2023/01/12	1	47.24	1	47.54	47.40	0	17	0.02%
2023/01/11	0.1	46.80	0	0.00	47.60	0.1	17	0.32%
2023/01/10	1	47.35	1	47.55	47.55	0	18	0.00%
2023/01/09	2	47.45	0	47.50	47.55	2	18	11.09%
2023/01/05	0	0.00	1	47.55	47.30	-1	18	-5.57%
2023/01/04	2	47.20	1	47.55	47.55	1	18	5.40%
2023/01/03	0	0.00	0	47.50	47.55	0	18	-0.03%
2022/12/30	0	0.00	0.2	47.55	47.55	-0.2	18	-1.03%
2022/12/29	0	0.00	0.2	47.45	47.45	-0.2	19	-1.09%
2022/12/28	0.2	46.70	0	0.00	47.45	0.2	19	1.22%
2022/12/26	0	0.00	0	48.00	47.40	0	20	-0.02%
2022/12/23	0	0.00	1.1	47.51	47.45	-1.1	21	-4.93%
2022/12/22	0.1	47.06	1.2	47.40	47.50	-1.1	21	-4.99%
2022/12/21	2	47.15	0	0.00	47.00	2	20	9.78%
2022/12/20	0	0.00	0	47.25	47.20	0	19	-0.05%
2022/12/19	0.3	46.80	0	0.00	47.30	0.3	18	1.61%
2022/12/15	1	47.05	1	47.35	47.35	0	18	0.00%
2022/11/23	0	0.00	1.5	45.96	46.25	-1.5	20	-7.04%
2022/11/22	0	45.30	0	46.10	45.80	0	20	-0.02%
2022/11/21	0	0.00	1	46.15	45.75	-1	21	-4.58%
2022/11/18	0	0.00	1	45.95	45.95	-1	21	-4.68%
2022/11/17	0.5	45.55	0.6	45.90	46.00	-0.2	21	-0.85%
2022/11/16	0	0.00	0	46.00	45.55	0	20	-0.15%
2022/11/15	2	45.40	3	45.77	45.75	-1	20	-4.90%
2022/11/14	0	45.35	3.3	45.91	45.75	-3.3	20	-16.11%
2022/11/10	2.4	45.65	2.1	46.08	45.65	0.3	20	1.27%
2022/11/09	1	45.15	0	0.00	45.15	1	19	5.21%
2022/11/08	1	45.15	3	45.53	45.15	-2	19	-10.32%
2022/11/07	1	44.70	0.1	45.03	44.50	0.9	19	4.78%
2022/11/04	1	45.15	1	45.65	44.80	0	19	0.00%
2022/11/03	0	0.00	0	45.40	45.40	0	19	-0.13%
2022/11/02	1.1	45.16	0	45.55	45.55	1	20	5.15%
2022/10/31	2.1	45.20	1	45.65	45.40	1.1	20	5.39%
2022/10/28	1	45.05	1	45.35	45.35	0	21	0.00%
2022/10/27	0	45.10	1	45.45	45.45	-1	20	-4.77%
2022/10/26	0	0.00	1.3	45.45	45.45	-1.3	21	-5.97%
2022/10/25	1	45.05	1	45.45	44.95	0	21	0.00%
2022/10/24	1.8	45.13	0	0.00	45.25	1.8	21	8.09%
2022/10/21	1	45.35	0	0.00	45.30	1	22	4.55%
2022/10/20	0	45.10	0	0.00	45.50	0	21	0.06%
2022/10/19	0.1	45.30	0	0.00	45.50	0.1	21	0.23%
2022/10/18	0.1	45.50	1	45.95	45.60	-0.9	21	-4.12%
2022/10/17	1	45.50	0	0.00	45.50	1	21	4.57%
2022/10/14	1	45.85	0	0.00	45.85	1	21	4.60%
2022/10/12	1	45.75	0	0.00	45.80	1	21	4.62%
2022/10/07	1	46.25	0	0.00	46.10	1	21	4.72%
2022/10/06	2	46.40	0	0.00	46.40	2	21	9.43%
2022/10/03	0	0.00	2.2	47.04	46.95	-2.2	19	-11.20%
2022/09/29	1	45.85	0	47.05	47.25	1	18	5.14%
2022/09/28	1	46.35	0	0.00	46.35	1	18	5.36%
2022/09/23	0	0.00	0	47.00	47.05	0	19	-0.21%
2022/09/21	0	0.00	2	47.20	47.15	-2	19	-10.35%
2022/09/19	2.3	46.68	1	47.10	46.85	1.3	21	5.99%
2022/09/16	1	46.70	0	0.00	46.70	1	21	4.60%
2022/09/14	0	0.00	1	47.20	47.25	-1	21	-4.57%
2022/09/13	0	0.00	3	47.15	47.30	-3	21	-14.02%
2022/09/12	0	0.00	1	46.35	46.40	-1	20	-4.84%
2022/09/08	0	0.00	3	46.12	46.20	-3	20	-14.43%
2022/09/07	1	46.90	1.1	45.79	46.00	-0.1	21	-0.63%
2022/09/06	1.1	45.77	0	0.00	45.75	1.1	20	5.10%
2022/09/02	0.1	45.50	1	46.15	46.15	-0.9	20	-4.57%
2022/09/01	3	45.98	0	0.00	45.95	3	20	14.66%
2022/08/29	5	46.20	5	46.72	46.50	0	19	0.00%
2022/08/25	0	47.16	2.1	46.62	46.70	-2	19	-10.61%
2022/08/24	0	0.00	1	46.45	46.45	-1	17	-5.66%
2022/08/23	0	46.05	0	0.00	46.20	0	17	0.06%
2022/08/19	1	46.15	0	0.00	46.15	1	17	5.80%
2022/08/18	0	0.00	1	46.55	46.35	-1	17	-5.78%
2022/08/17	0	46.00	0	0.00	46.15	0	17	0.01%
2022/08/16	3	46.32	0	0.00	46.15	3	17	17.31%
2022/08/12	3	46.93	0	0.00	46.80	3	16	18.26%
2022/08/11	1	47.19	0	47.70	47.20	1	16	6.23%
2022/08/10	1	47.15	0	0.00	47.15	1	15	6.38%
2022/07/28	1	46.50	1	47.50	47.10	0	12	0.00%
2022/07/07	0	0.00	1.2	46.00	46.65	-1.2	14	-8.23%
2022/07/06	0	0.00	1	45.55	46.25	-1	14	-6.77%
2022/07/05	1.1	45.19	0	0.00	45.40	1.1	14	7.51%
2022/07/04	0.1	45.00	0	0.00	45.20	0.1	14	0.38%
2022/07/01	1	45.65	0	0.00	45.20	1	14	6.79%
2022/06/30	1	45.50	1	46.30	46.30	0	14	0.00%
2022/06/29	0	0.00	1	46.50	46.70	-1	14	-7.07%
2022/06/28	1	45.60	0.1	46.25	45.95	0.9	14	6.25%
2022/06/27	2	45.50	2.1	46.20	46.35	-0.1	13	-0.39%
2022/06/24	0	0.00	7.1	45.69	45.45	-7.1	14	-49.03%
2022/06/23	3	48.05	1.1	48.40	47.90	1.9	14	13.43%
2022/06/22	3	48.57	0.7	48.65	48.40	2.3	12	18.17%
2022/06/21	3	48.50	1	48.85	48.60	2	12	16.33%
2022/06/20	1	48.20	2	48.65	48.55	-1	12	-8.06%
2022/06/17	1	48.80	0	0.00	48.50	1	12	8.17%
2022/06/16	1	49.35	0	0.00	49.10	1	12	7.93%
2022/06/14	0	0.00	0.2	49.00	49.30	-0.2	12	-1.45%
2022/06/13	0	0.00	0	48.90	49.20	0	11	-0.01%
2022/06/10	0	0.00	0	48.94	49.20	0	11	-0.21%
2022/06/09	0.2	48.00	0	48.90	49.10	0.2	11	1.45%
2022/06/08	0	0.00	1.2	48.82	49.10	-1.2	11	-10.16%
2022/06/07	0	0.00	1	48.75	48.80	-1	12	-8.33%
2022/06/06	0	0.00	0.1	48.60	48.70	-0.1	12	-0.41%
2022/06/02	1.1	47.98	2	48.45	48.45	-0.9	12	-7.54%
2022/06/01	1.1	48.09	1	48.40	48.40	0.1	12	0.84%
2022/05/30	3.1	48.23	0	0.00	48.25	3.1	12	24.26%
2022/05/23	1	48.05	1	48.40	48.90	0	12	0.00%
2022/05/09	0	0.00	1	46.95	46.95	-1	14	-7.05%
2022/05/06	1	48.05	0	0.00	48.05	1	13	7.18%
2022/05/05	0	0.00	1	48.50	48.50	-1	14	-7.10%
2022/05/04	0	0.00	0	48.31	48.30	0	14	-0.30%
2022/05/03	0	0.00	0.1	48.60	48.35	-0.1	14	-0.37%
2022/04/29	1.1	48.27	0	0.00	48.30	1.1	14	7.62%
2022/04/26	0	0.00	0.2	48.45	48.65	-0.2	14	-1.51%
2022/04/25	0	0.00	2	48.40	48.40	-2	14	-13.86%
2022/04/22	0	0.00	1	48.65	48.65	-1	14	-6.81%
2022/04/21	1	48.40	0.4	48.75	48.70	0.6	14	4.27%
2022/04/20	2	48.63	0.1	48.85	48.65	1.9	14	13.16%
2022/04/19	1	48.75	2.3	49.06	49.10	-1.3	13	-9.03%
2022/04/18	0.6	48.60	0	0.00	48.85	0.6	14	4.14%
2022/04/15	0	0.00	2.1	48.86	48.85	-2.1	14	-14.42%
2022/04/14	2	48.98	0.1	49.30	48.90	2	14	13.82%
2022/04/13	3.5	49.04	2	49.23	49.25	1.5	14	10.64%
2022/04/08	0	0.00	0.1	49.00	49.30	-0.1	13	-1.10%
2022/04/07	0.1	49.20	1.5	49.16	49.00	-1.5	13	-10.72%
2022/04/06	1.6	49.18	0	0.00	49.15	1.6	13	12.29%
2022/03/30	0	0.00	0	49.35	49.35	0	13	-0.27%
2022/03/29	0	48.90	0	0.00	49.30	0	13	0.26%
2022/03/23	1	49.00	1	49.25	49.25	0	14	0.00%
2022/03/18	0	0.00	0.1	49.25	49.05	-0.1	13	-0.79%
2022/03/17	0	0.00	1	49.20	49.25	-1	13	-7.20%
2022/03/16	1.1	48.75	1	49.10	48.95	0.1	14	0.76%
2022/03/15	0	48.85	0	49.10	48.85	0	13	0.00%
2022/03/14	0	49.50	0	51.80	49.10	0	13	0.00%
2022/03/11	1	49.15	0	0.00	49.10	1	14	6.85%
2022/03/04	0	0.00	0	49.95	50.10	0	14	-0.33%
2022/03/03	0	49.55	0	0.00	49.95	0	14	0.11%
2022/03/02	0	0.00	2	49.75	49.90	-2	14	-14.02%
2022/03/01	0	0.00	0.1	50.10	49.75	-0.1	14	-0.35%
2022/02/25	0	0.00	1	49.60	49.55	-1	14	-7.11%
2022/02/23	0.2	49.50	0.1	49.95	49.90	0.1	14	0.73%
2022/02/22	0	0.00	0.1	49.95	49.55	-0.1	14	-1.00%
2022/02/21	2.5	49.92	0	0.00	49.80	2.5	14	16.60%
2022/02/17	0.6	49.65	0	50.00	49.65	0.6	15	3.76%
2022/02/14	0.1	49.60	0	0.00	50.00	0.1	15	0.53%
2022/02/10	0	0.00	0.2	50.00	49.95	-0.2	15	-1.02%
2022/02/09	0.2	49.60	0	0.00	50.00	0.2	15	1.01%
2022/01/26	0	0.00	0	49.70	49.30	0	15	-0.04%
2022/01/25	0	0.00	0	49.80	49.10	0	15	-0.22%
2022/01/24	0	0.00	0	49.70	49.50	0	16	-0.24%
2022/01/21	0.1	49.30	0	0.00	49.45	0.1	16	0.50%
2022/01/13	0	0.00	0.2	49.40	49.60	-0.2	17	-1.30%
2022/01/12	0.2	49.00	0	0.00	49.40	0.2	18	1.22%
2021/12/29	0	0.00	1	49.50	49.45	-1	20	-4.96%
2021/12/28	0	0.00	1.1	49.30	49.30	-1.1	20	-5.58%
2021/12/27	0.2	48.40	0	49.51	49.30	0.1	20	0.66%
2021/12/24	2	49.48	0	0.00	49.50	2	20	9.76%
2021/10/06	0	0.00	1	49.30	49.45	-1	26	-3.78%
2021/08/25	1	49.50	0	0.00	49.80	1	28	3.54%
2021/04/21	0	0.00	0.1	59.20	59.40	-0.1	54	-0.10%
2021/03/11	0	0.00	0.1	61.40	61.40	-0.1	49	-0.11%
2020/05/08	5	62.80	5	61.64	62.60	0	79	0.00%
2020/02/07	10	68.30	10	65.10	65.50	0	48	0.00%
2020/01/20	0	0.00	1	65.00	65.20	-1	37	-2.69%
2019/11/18	1	66.80	0	0.00	67.10	1	21	4.73%
2019/05/17	0	0.00	1	82.00	82.00	-1	16	-6.12%
2018/10/11	0	0.00	1	85.70	83.00	-1	18	-5.47%
2018/03/28	1	161.00	0	0.00	161.00	1	181	0.55%
2018/03/02	3	164.83	3	165.00	163.00	0	229	0.00%
2018/02/22	0	0.00	1	149.00	149.00	-1	229	-0.44%
2018/02/21	1	150.00	0	0.00	150.50	1	230	0.43%
2018/01/19	1	178.50	1	179.00	178.50	0	242	0.00%
2018/01/18	0	0.00	2	185.00	182.00	-2	239	-0.83%
2018/01/12	0	0.00	1	184.50	188.50	-1	227	-0.44%
2018/01/11	1	185.00	0	0.00	183.50	1	226	0.44%
2018/01/10	0	0.00	1	184.50	183.00	-1	225	-0.44%
2018/01/05	2	196.25	1	197.50	195.50	1	214	0.47%
2018/01/04	2	183.00	0	0.00	192.50	2	191	1.05%
2018/01/03	1	177.50	0	0.00	175.00	1	175	0.57%