• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.45%
  • 成交量
    68,561張
  • 產業
    上市 金融類股

  • 1975人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2540117.461517.5017.4538647,0310.82% 大買/鉅額交易
2024/11/201017.20117.2017.25946,9930.02%
2024/11/197017.1100.0017.157046,9790.15%
2024/11/18317.00517.2017.15-247,0630.00%
2024/11/1500.001717.1417.05-1747,117-0.04%
2024/11/14516.85316.8016.85247,9990.00%
2024/11/1332116.90217.0016.9031947,8730.67% 大買/鉅額交易
2024/11/12317.23217.4017.15148,1120.00%
2024/11/112.117.59517.5617.60-2.947,728-0.01%
2024/11/082017.38317.3517.251747,4520.04%
2024/11/06517.001817.1817.05-1348,237-0.03%
2024/11/053.117.071417.1017.15-10.948,563-0.02%
2024/11/0400.001417.0016.95-1449,378-0.03%
2024/10/30616.65116.7016.75551,3130.01%
2024/10/292916.66516.6516.652451,5040.05%
2024/10/28316.9012217.0016.90-11951,473-0.23% 大賣/鉅額交易
2024/10/25516.951017.0017.00-551,793-0.01%
2024/10/2430017.00716.9616.9529352,4740.56% 大買/鉅額交易
2024/10/2300.00417.0917.05-453,089-0.01%
2024/10/221317.09417.1317.15953,3790.02%
2024/10/211817.25917.2117.15953,8760.02%
2024/10/171217.54917.6417.60353,6330.01%
2024/10/1616817.13317.2217.1516553,3400.31% 大買/鉅額交易
2024/10/15317.1035.417.1517.35-32.452,907-0.06%
2024/10/1400.00416.8016.75-452,078-0.01%
2024/10/112.116.80516.9116.80-2.952,716-0.01%
2024/10/0900.00416.4016.40-452,881-0.01%
2024/10/081416.44516.6016.50954,2580.02%
2024/10/075.116.7036.716.7816.75-31.554,502-0.06%
2024/10/0400.00116.5016.50-154,2050.00%
2024/10/0100.00116.4516.45-154,3420.00%
2024/09/3000.003316.5016.50-3355,967-0.06%
2024/09/26016.4500.0016.55059,3050.00%
2024/09/258.116.42416.5516.454.159,4800.01%
2024/09/240.116.504.116.4916.50-459,795-0.01%
2024/09/231.316.50916.5816.55-7.860,280-0.01%
2024/09/20116.552016.4516.45-1960,858-0.03%
2024/09/192816.5911716.4616.60-8960,849-0.15% 大賣/
2024/09/1800.004016.1216.15-4059,687-0.07%
2024/09/1600.000.815.9516.00-0.860,0910.00%
2024/09/1312.115.8700.0015.8512.160,4120.02%
2024/09/12715.871016.0016.00-360,7410.00%
2024/09/113215.7700.0015.753260,8000.05%
2024/09/106.115.988015.9715.95-73.960,331-0.12%
2024/09/091615.78416.0516.051260,4350.02%
2024/09/051.216.155316.2716.20-51.861,969-0.08%
2024/09/0447.115.682615.7515.8021.163,1760.03%
2024/09/031016.1000.0016.151063,9750.02%
2024/09/0200.007.516.2416.25-7.569,060-0.01%
2024/08/29615.91916.0016.00-369,0620.00%
2024/08/2800.0010116.0516.00-10169,024-0.15% 大賣/鉅額交易
2024/08/2712015.94116.0016.0011969,6640.17% 大買/鉅額交易
2024/08/26416.2126716.3016.20-26369,850-0.38% 大賣/鉅額交易
2024/08/21615.951415.9616.05-870,480-0.01%
2024/08/2000.00216.0016.05-270,5870.00%
2024/08/19416.20216.3516.15270,6670.00%
2024/08/1600.0018.516.2716.40-18.570,606-0.03%
2024/08/15215.9000.0015.95270,1950.00%
2024/08/14116.05416.0016.10-370,4520.00%
2024/08/13715.76515.7515.80269,9620.00%
2024/08/126.115.71216.1015.704.170,4230.01%
2024/08/0900.00515.3915.45-570,932-0.01%
2024/08/0800.00815.0115.00-870,274-0.01%
2024/08/07415.01514.9915.10-170,8150.00%
2024/08/06414.231314.6214.65-971,794-0.01%
2024/08/0524.314.7810.214.5314.5014.171,1210.02%
2024/08/021115.8200.0015.901169,2690.02%
2024/08/01816.06216.0516.10669,0010.01%
2024/07/30115.80215.8316.00-169,0360.00%
2024/07/293.115.95115.9015.852.168,7030.00%
2024/07/26315.7000.0015.80368,3360.00%
2024/07/231515.7500.0015.801568,8020.02%
2024/07/221115.401815.4015.45-768,447-0.01%
2024/07/198.115.964215.8415.90-33.967,432-0.05%
2024/07/18216.2800.0016.30266,3490.00%
2024/07/17616.362016.4016.40-1465,843-0.02%
2024/07/16116.3000.0016.40165,5220.00%
2024/07/154.116.39916.5516.35-4.965,789-0.01%
2024/07/1224316.701516.7516.7022865,2600.35% 大買/鉅額交易
2024/07/11250.316.65277.616.9816.80-27.364,626-0.04% 大買/大賣/
2024/07/106.216.7027616.4616.65-269.864,216-0.42% 大賣/鉅額交易
2024/07/09116.003516.0616.20-3463,239-0.05%
2024/07/08216.00316.1516.10-162,8850.00%
2024/07/0511.316.11315.9816.008.362,7350.01%
2024/07/04294.416.061216.1516.00282.462,6810.45% 大買/鉅額交易
2024/07/031315.5361015.9916.30-59761,615-0.97% 大賣/鉅額交易
2024/07/022014.933414.9014.90-1458,151-0.02%
2024/07/01414.8400.0014.90458,1240.01%
2024/06/281215.1800.0015.101257,6180.02%
2024/06/27415.051515.1015.05-1156,841-0.02%
2024/06/262415.2000.0015.152456,8910.04%
2024/06/25115.50115.4515.45059,0930.00%
2024/06/2425915.60615.5515.5525359,3870.43% 大買/鉅額交易
2024/06/2122915.4523815.6515.60-959,613-0.02% 大買/大賣/
2024/06/20715.503415.4615.55-2759,175-0.05%
2024/06/19515.4919815.5415.50-19359,258-0.33% 大賣/鉅額交易
2024/06/18215.4515.515.3715.45-13.559,306-0.02%
2024/06/17515.15315.2015.15259,6220.00%
2024/06/132815.262315.3115.20560,2320.01%
2024/06/12215.415.182015.1415.15195.461,4240.32% 大買/鉅額交易
2024/06/1143.115.706915.6015.75-25.962,435-0.04%
2024/06/075515.372815.3915.402761,3340.04%
2024/06/0610914.98231.114.9315.10-122.160,285-0.20% 大買/大賣/鉅額交易
2024/06/056.214.1310914.1514.10-102.856,829-0.18% 大賣/鉅額交易
2024/06/041313.9900.0014.001357,3820.02%
2024/06/0320014.1020814.1014.10-858,671-0.01% 大買/大賣/
2024/05/31314.05514.1014.10-258,9900.00%
2024/05/3011.113.9000.0013.8511.158,5080.02%
2024/05/2942814.1140014.0513.902858,1840.05% 大買/大賣/
2024/05/2800.00414.2114.20-457,676-0.01%
2024/05/27601.413.9860214.0514.05-0.657,8790.00% 大買/大賣/
2024/05/231813.9912014.0014.00-10257,367-0.18% 大賣/鉅額交易
2024/05/22514.20214.2014.20356,9550.01%
2024/05/2132214.31290.914.2014.1531.156,8380.05% 大買/大賣/
2024/05/203014.363414.4114.40-456,115-0.01%
2024/05/17414.382114.3514.40-1755,609-0.03%
2024/05/1690614.37348.414.4014.40557.755,4651.01% 大買/大賣/鉅額交易
2024/05/1520514.1531414.2514.25-10955,020-0.20% 大買/大賣/鉅額交易
2024/05/1457614.0859514.1214.10-1954,162-0.04% 大買/大賣/
2024/05/1332914.1923714.2214.159253,9470.17% 大買/大賣/
2024/05/101514.071314.0614.15252,9030.00%
2024/05/0820313.80201.313.8013.801.751,3130.00% 大買/大賣/
2024/05/072.113.9500.0013.852.151,2510.00%
2024/05/0620313.70200.413.7513.852.750,8930.01% 大買/大賣/
2024/05/035.513.7800.0013.655.550,3740.01%
2024/05/02113.8040.713.7013.70-39.750,172-0.08%
2024/04/30213.751313.7013.65-1149,846-0.02%
2024/04/29313.202013.5213.60-1749,446-0.03%
2024/04/2640013.5340213.5013.45-248,2600.00% 大買/大賣/
2024/04/25113.4500.0013.50148,3110.00%
2024/04/2420013.6021713.6513.70-1748,536-0.04% 大買/大賣/
2024/04/230.113.655.113.6013.55-548,991-0.01%
2024/04/2200.00513.4913.50-549,563-0.01%
2024/04/1929.113.13213.3013.2027.149,3970.05%
2024/04/1820.113.47213.5013.5018.148,7010.04%
2024/04/171113.2600.0013.351148,4660.02%
2024/04/164513.261113.3013.253448,1600.07%
2024/04/15210.713.7020213.7013.658.747,0690.02% 大買/大賣/
2024/04/126.113.8200.0013.806.146,6880.01%
2024/04/112.113.97113.9014.001.146,1400.00%
2024/04/10206.114.0520114.1014.005.145,8020.01% 大買/大賣/
2024/04/09114.1510214.1514.15-10145,547-0.22% 大賣/
2024/04/08313.8500.0014.00344,9940.01%
2024/04/0321313.8521013.9013.80344,7410.01% 大買/大賣/
2024/04/0220913.9520014.0013.90944,6760.02% 大買/大賣/
2024/04/012.113.98514.0314.00-2.944,652-0.01%
2024/03/2910213.9010113.8013.95144,3340.00% 大買/大賣/
2024/03/28181.113.9700.0013.85181.143,5280.42% 大買/鉅額交易
2024/03/27214.432014.5114.55-1840,560-0.04%
2024/03/261314.271014.3614.30339,5470.01%
2024/03/25214.101714.2114.25-1538,863-0.04%
2024/03/220.414.08214.1314.05-1.638,5760.00%
2024/03/2100.0011.214.1914.15-11.238,212-0.03%
2024/03/202713.931113.9813.851638,2480.04%
2024/03/193214.082214.0414.101038,2600.03%
2024/03/181014.10214.2014.20838,0020.02%
2024/03/156214.12214.1514.156037,3960.16%
2024/03/149214.229014.2814.25235,6730.01%
2024/03/1323.513.7151.413.7413.80-27.932,970-0.08%
2024/03/121,604.513.5047.113.4813.601,557.431,6004.93% 大買/鉅額交易
2024/03/118.413.4314013.2813.45-131.630,649-0.43% 大賣/鉅額交易
2024/03/0812112.891012.9112.9511129,3270.38% 大買/鉅額交易
2024/03/0751012.70539.812.9412.90-29.829,839-0.10% 大買/大賣/
2024/03/064.612.59912.6012.60-4.429,918-0.01%
2024/03/05112.501112.5012.45-1033,830-0.03%
2024/03/04712.452312.4212.45-1636,807-0.04%
2024/03/01512.52212.5312.50339,6580.01%
2024/02/29412.4911812.4612.55-11443,080-0.26% 大賣/鉅額交易
2024/02/27312.35212.3812.40144,7040.00%
2024/02/26512.400.112.4512.354.946,0700.01%
2024/02/23812.4100.0012.40847,6710.02%
2024/02/22212.40112.4012.40149,0460.00%
2024/02/21912.4000.0012.35949,2020.02%
2024/02/20012.4500.0012.45049,7930.00%
2024/02/1900.0013612.4512.45-13650,244-0.27% 大賣/鉅額交易
2024/02/15312.2052.312.2012.15-49.350,685-0.10%
2024/02/0500.00112.1012.10-150,5760.00%
2024/02/02312.205112.2012.20-4850,556-0.09%
2024/02/0100.00112.2012.25-150,7720.00%
2024/01/31412.1000.0012.05450,8390.01%
2024/01/3012.212.2016012.1512.10-147.950,965-0.29% 大賣/鉅額交易
2024/01/2900.00212.2012.25-251,2020.00%
2024/01/2600.00212.2012.15-251,7750.00%
2024/01/240.212.1000.0012.100.252,2830.00%
2024/01/23112.00912.0512.05-852,520-0.02%
2024/01/2200.000.511.9511.90-0.553,0070.00%
2024/01/19811.88111.9511.90753,1630.01%
2024/01/18411.83411.8511.80053,6720.00%
2024/01/1716.211.81211.7511.7514.253,6130.03%
2024/01/1610711.93411.9511.9010353,4790.19% 大買/鉅額交易
2024/01/15712.2000.0012.15753,0150.01%
2024/01/123012.25512.2612.252553,4210.05%
2024/01/11412.3000.0012.25453,5640.01%
2024/01/1000.00112.2512.25-153,8370.00%
2024/01/0920012.3310312.5012.309754,0390.18% 大買/大賣/
2024/01/08712.4500.0012.45754,1430.01%
2024/01/05012.3520212.3012.35-20254,146-0.37% 大賣/鉅額交易
2024/01/042.212.2800.0012.302.254,6910.00%
2024/01/035.112.305012.2512.30-44.955,093-0.08%
2024/01/020.512.5000.0012.450.554,8560.00%
2023/12/29112.5000.0012.55154,7970.00%
2023/12/2800.001712.5512.55-1755,028-0.03%
2023/12/27512.5000.0012.50554,7810.01%
2023/12/2600.001812.3912.40-1854,623-0.03%
2023/12/2500.002012.3012.30-2054,655-0.04%
2023/12/22412.3000.0012.25454,8560.01%
2023/12/211012.3000.0012.301054,9250.02%
2023/12/2000.001012.4012.35-1054,910-0.02%
2023/12/19112.353.312.3512.35-2.355,0670.00%
2023/12/182112.46212.5012.451955,1320.03%
2023/12/1520012.601012.5512.5519055,2690.34% 大買/鉅額交易
2023/12/140.412.4524.612.5012.50-24.254,687-0.04%
2023/12/136.612.21412.2012.202.653,6300.00%
2023/12/127.112.2700.0012.257.153,8090.01%
2023/12/1110512.35412.3512.3510153,6590.19% 大買/鉅額交易
2023/12/08612.4510012.4012.45-9453,556-0.18%
2023/12/07912.3620112.3512.35-19253,498-0.36% 大賣/鉅額交易
2023/12/060.212.400.412.3512.35-0.253,3560.00%
2023/12/05112.25312.2712.30-253,2110.00%
2023/12/0453.212.37212.3512.3551.252,5630.10%
2023/12/0194.212.56412.6012.5590.251,2120.18%
2023/11/302.212.601612.5812.70-13.849,413-0.03%
2023/11/2911012.4511112.5512.60-145,0660.00% 大買/大賣/
2023/11/281312.331812.5512.55-542,005-0.01%
2023/11/279.312.2012312.2312.45-113.739,420-0.29% 大賣/鉅額交易
2023/11/24112.10712.2312.55-635,732-0.02%
2023/11/2210312.10112.0512.3010231,9350.32% 大買/鉅額交易
2023/11/21312.10611.9912.20-330,415-0.01%
2023/11/20211.9000.0011.90229,1940.01%
2023/11/17512.014911.9611.95-4429,073-0.15%
2023/11/16511.80111.9511.95428,6140.01%
2023/11/151.111.70111.7511.800.128,1890.00%
2023/11/142311.5000.0011.502327,6400.08%
2023/11/13211.551011.5711.55-827,617-0.03%
2023/11/10111.4500.0011.45127,8330.00%
2023/11/0900.00111.4011.45-128,1720.00%
2023/11/08211.4500.0011.45228,6320.01%
2023/11/07211.5300.0011.50228,6800.01%
2023/11/065.211.60311.6311.652.228,9600.01%
2023/11/03211.35111.5011.55128,7530.00%
2023/11/02711.2300.0011.20728,4480.02%
2023/10/30711.2200.0011.20728,4350.02%
2023/10/274.311.3300.0011.304.328,3050.02%
2023/10/26111.3500.0011.30128,8390.00%
2023/10/25911.5600.0011.50928,5380.03%
2023/10/2420111.45111.5511.5520029,4040.68% 大買/鉅額交易
2023/10/23711.611411.5511.55-729,930-0.02%
2023/10/202.111.6100.0011.702.129,7690.01%
2023/10/190.811.8500.0011.850.829,8170.00%
2023/10/18111.8500.0011.95130,1960.00%
2023/10/175.111.95311.9811.952.130,4590.01%
2023/10/160.212.020.412.0012.05-0.230,9570.00%
2023/10/137.111.99911.9512.05-1.931,600-0.01%
2023/10/128012.00112.0012.057932,0380.25%
2023/10/11111.70711.9311.95-631,848-0.02%
2023/10/06111.60111.6011.60031,7560.00%
2023/10/05111.6000.0011.55131,9210.00%
2023/10/0414.711.56711.5511.557.731,9710.02%
2023/10/03911.7100.0011.70932,6040.03%
2023/10/02311.780.611.8011.752.432,9890.01%
2023/09/28111.80111.8011.80033,8050.00%
2023/09/2729.511.7500.0011.7529.534,0840.09%
2023/09/266.611.8000.0011.806.634,6800.02%
2023/09/25411.81711.8411.85-334,740-0.01%
2023/09/221311.7600.0011.701335,2470.04%
2023/09/211111.85011.8011.751135,1170.03%
2023/09/2026.111.9100.0011.8526.134,9240.07%
2023/09/19612.04212.0511.95434,8820.01%
2023/09/185.412.0000.0012.005.435,0070.02%
2023/09/1500.001012.0012.05-1035,255-0.03%
2023/09/14111.9500.0012.05135,1710.00%
2023/09/13211.95811.9511.95-635,381-0.02%
2023/09/120.111.9500.0011.950.135,8780.00%
2023/09/113.111.97112.0011.952.136,0580.01%
2023/09/080.211.9000.0011.950.236,1220.00%
2023/09/07611.85111.9011.90536,5080.01%
2023/09/06111.9000.0011.85136,5880.00%
2023/09/042.411.96212.0012.050.436,6770.00%
2023/09/01111.85111.9511.95036,7920.00%
2023/08/31611.9300.0011.85636,8600.02%
2023/08/29811.88111.9011.95737,3460.02%
2023/08/28911.8500.0011.90937,5720.02%
2023/08/25511.7100.0011.70538,9980.01%
2023/08/241511.7800.0011.751539,5310.04%
2023/08/23411.8000.0011.80439,8990.01%
2023/08/22911.852411.8511.80-1540,490-0.04%
2023/08/2129.111.93311.9511.9026.140,9100.06%
2023/08/18311.9000.0011.90341,2850.01%
2023/08/17411.86511.8911.90-141,4430.00%
2023/08/16611.9300.0011.90641,6240.01%
2023/08/15128.512.1200.0012.05128.541,3930.31% 大買/鉅額交易
2023/08/1427.412.23212.1512.1525.441,4410.06%
2023/08/11312.4500.0012.40341,2190.01%
2023/08/10412.5800.0012.50441,3380.01%
2023/08/090.112.5000.0012.500.141,1640.00%
2023/08/0821.112.4400.0012.4021.141,3850.05%
2023/08/070.312.520.112.5512.500.141,2350.00%
2023/08/040.312.5310012.5412.50-99.741,371-0.24%
2023/08/02115.112.4100.0012.40115.141,4610.28% 大買/鉅額交易
2023/08/01112.6500.0012.65142,2030.00%
2023/07/312.112.6500.0012.552.141,9060.00%
2023/07/2810012.60412.5512.609641,1540.23%
2023/07/271012.701412.6612.70-440,781-0.01%
2023/07/2600.0021512.4712.45-21539,740-0.54% 大賣/鉅額交易
2023/07/25812.2800.0012.25838,9140.02%
2023/07/2420112.2500.0012.2520139,3130.51% 大買/鉅額交易
2023/07/2000.0048212.3812.40-48239,236-1.23% 大賣/鉅額交易
2023/07/19112.3500.0012.30139,2080.00%
2023/07/18112.40112.4512.35038,9860.00%
2023/07/17412.40512.4512.50-138,1500.00%
2023/07/14103.312.27112.3512.30102.337,4760.27% 大買/鉅額交易
2023/07/1378.212.2100.0012.1578.237,2970.21%
2023/07/1289.212.23412.2512.3085.237,0070.23%
2023/07/1121512.2900.0012.3021537,1450.58% 大買/鉅額交易
2023/07/102012.35112.4012.201937,2530.05%
2023/07/079.111.88011.9011.909.136,5790.02%
2023/07/065112.02212.0511.954936,2580.14%
2023/07/051312.1800.0012.151335,4770.04%
2023/07/04167.312.3900.0012.20167.335,3830.47% 大買/鉅額交易
2023/07/03812.41412.4412.40434,7380.01%
2023/06/301412.491012.4012.40434,7210.01%
2023/06/291012.5625012.6012.55-24034,295-0.70% 大賣/鉅額交易
2023/06/28612.55312.5012.55334,3270.01%
2023/06/27512.55112.5012.50434,2230.01%
2023/06/261012.6400.0012.601034,0670.03%
2023/06/212.112.6500.0012.702.134,0870.01%
2023/06/205.212.6500.0012.705.234,0950.02%
2023/06/191012.6900.0012.701033,9510.03%
2023/06/161312.77512.8512.75833,7730.02%
2023/06/151512.851412.8512.80133,3710.00%
2023/06/14212.85312.9012.90-133,7170.00%
2023/06/13112.85512.8512.85-434,207-0.01%
2023/06/12312.9200.0012.90334,1730.01%
2023/06/091012.95513.0013.00534,7500.01%
2023/06/081013.03013.0513.001035,2150.03%
2023/06/07013.1000.0013.10035,6170.00%
2023/06/062.213.09513.1013.10-2.835,539-0.01%
2023/06/050.213.007913.0513.00-78.835,469-0.22%
2023/06/02112.9000.0012.90135,0740.00%
2023/06/01512.8500.0012.80534,7760.01%
2023/05/31612.8500.0012.70634,6430.02%
2023/05/30912.8200.0012.80933,4230.03%
2023/05/294.112.9100.0012.804.133,0600.01%
2023/05/26612.9600.0012.85632,9250.02%
2023/05/257.113.07113.0013.006.132,3510.02%
2023/05/240.113.30113.3513.30-0.931,9200.00%
2023/05/2300.00413.3413.30-431,516-0.01%
2023/05/223.313.25813.2513.30-4.731,368-0.01%
2023/05/194.513.24113.2013.203.531,0580.01%
2023/05/1800.003113.1513.20-3130,976-0.10%
2023/05/17713.0129.313.0413.05-22.330,495-0.07%
2023/05/1600.00412.9913.00-430,147-0.01%
2023/05/15912.563412.7012.80-2529,985-0.08%
2023/05/1222.412.63412.7012.6518.429,7690.06%
2023/05/11112.7500.0012.80129,4180.00%
2023/05/101012.850.212.9012.959.829,3020.03%
2023/05/093.212.75212.8512.851.229,2830.00%
2023/05/0820.112.74512.7812.8015.129,1070.05%
2023/05/050.313.26313.2813.30-2.727,761-0.01%
2023/05/041.213.2400.0013.251.228,0060.00%
2023/05/0200.003213.1013.20-3228,770-0.11%
2023/04/28112.95813.0113.10-729,486-0.02%
2023/04/271.213.000.813.0012.950.429,6140.00%
2023/04/262.112.8800.0013.052.129,2730.01%
2023/04/252.113.02112.9512.951.128,7610.00%
2023/04/2400.00313.3013.20-328,179-0.01%
2023/04/2100.001513.2013.15-1527,748-0.05%
2023/04/2000.00213.0513.05-227,377-0.01%
2023/04/19513.10713.0813.05-227,805-0.01%
2023/04/181013.10313.2213.15727,7170.03%
2023/04/1700.00513.2513.25-527,621-0.02%
2023/04/1412.113.25713.3013.305.127,4400.02%
2023/04/133113.191213.0713.201927,1090.07%
2023/04/12413.191113.1413.20-726,764-0.03%
2023/04/11212.9500.0013.00226,4440.01%
2023/04/1020.212.85512.9012.9015.226,3350.06%
2023/04/071.112.801012.7312.80-8.926,163-0.03%
2023/04/065.212.5500.0012.555.225,8090.02%
2023/03/31312.5500.0012.55325,6130.01%
2023/03/30112.5000.0012.50125,4110.00%
2023/03/29212.5300.0012.60225,3470.01%
2023/03/28112.45612.5412.45-525,376-0.02%
2023/03/27012.45212.4012.45-225,339-0.01%
2023/03/2422.212.411012.3512.4012.225,8330.05%
2023/03/23512.42112.4512.55425,5930.02%
2023/03/2220.512.351112.4112.409.525,5440.04%
2023/03/21012.255412.2012.25-5425,792-0.21%
2023/03/206112.10412.0812.105725,9720.22%
2023/03/17412.25212.3012.20225,9130.01%
2023/03/1619.412.17412.1012.1015.425,6160.06%
2023/03/15412.5900.0012.50425,3670.02%
2023/03/142612.5800.0012.552625,2730.10%
2023/03/132312.79612.7812.801724,7540.07%
2023/03/1018.112.9200.0012.9018.124,4530.07%
2023/03/0900.000.113.1513.10-0.124,4240.00%
2023/03/08413.2400.0013.20425,1210.02%
2023/03/0700.00513.2513.25-525,718-0.02%
2023/03/067.413.149713.1513.15-89.626,209-0.34%
2023/03/032.813.1100.0013.102.826,6680.01%
2023/03/022.413.0600.0013.102.428,0660.01%
2023/03/01513.081113.1513.05-628,476-0.02%
2023/02/24413.14413.2013.20028,8660.00%
2023/02/2320213.1020013.1513.20228,6020.01% 大買/大賣/
2023/02/226.113.07213.1013.104.128,5950.01%
2023/02/21413.234.113.2113.20-0.128,4450.00%
2023/02/202413.30313.3513.352128,7380.07%
2023/02/1600.0015.113.1013.05-15.129,019-0.05%
2023/02/15113.0000.0013.00129,6470.00%
2023/02/14113.10213.1013.05-129,7650.00%
2023/02/13512.9000.0013.05529,7900.02%
2023/02/101012.9500.0012.901029,6590.03%
2023/02/092013.00013.0513.002029,6940.07%
2023/02/0815.413.05213.0513.0013.429,7440.05%
2023/02/07213.1000.0013.05229,8110.01%
2023/02/0615.113.04113.1013.0514.129,7610.05%
2023/02/03213.081013.1113.10-829,763-0.03%
2023/02/021.113.06113.1513.150.129,8550.00%
2023/02/0112.213.061813.1013.15-5.929,676-0.02%
2023/01/31613.1600.0013.20629,4510.02%
2023/01/30206.213.1520113.2013.205.229,2860.02% 大買/大賣/
2023/01/17113.00112.9513.05028,8430.00%
2023/01/165.113.0000.0013.005.128,9200.02%
2023/01/1300.001.213.0012.95-1.228,9820.00%
2023/01/11712.90512.9012.90229,8060.01%
2023/01/101112.9200.0013.001130,0960.04%
2023/01/0900.00713.0313.05-730,697-0.02%
2023/01/060.212.85412.8512.85-3.830,836-0.01%
2023/01/05212.8000.0012.75231,5890.01%
2023/01/033.412.5600.0012.653.432,4070.01%
2022/12/30012.6000.0012.60032,3740.00%
2022/12/29312.6300.0012.60332,6540.01%
2022/12/280.312.74112.8012.70-0.732,8140.00%
2022/12/2600.003912.7512.80-3933,481-0.12%
2022/12/2200.00312.7512.80-334,711-0.01%
2022/12/21412.60412.6512.55035,3920.00%
2022/12/202.112.53412.5012.50-1.935,591-0.01%
2022/12/1910.412.6400.0012.7010.435,8160.03%
2022/12/16612.71112.7012.70535,9530.01%
2022/12/152.112.8500.0012.852.135,7980.01%
2022/12/14212.7500.0012.85235,9700.01%
2022/12/1319.112.7600.0012.8019.135,9040.05%
2022/12/1219.112.731212.8512.957.135,7390.02%
2022/12/0917.212.915112.9512.95-33.835,902-0.09%
2022/12/08612.90412.9112.95235,9260.01%
2022/12/0715.213.00513.1513.0510.235,9060.03%
2022/12/063013.3200.0013.153035,6080.08%
2022/12/05213.3500.0013.40235,5430.01%
2022/12/0200.001113.5013.45-1135,558-0.03%
2022/12/011113.30313.4013.35835,8020.02%
2022/11/302113.33713.3113.351435,6210.04%
2022/11/292.213.073613.1913.20-33.835,278-0.10%
2022/11/2829.112.873313.0512.90-3.934,752-0.01%
2022/11/252212.9310.113.0712.9011.934,4010.03%
2022/11/2425.112.98413.0012.9021.134,0490.06%
2022/11/23013.55413.6013.50-432,858-0.01%
2022/11/22113.40213.2113.45-132,6520.00%
2022/11/21013.10213.1013.10-232,038-0.01%
2022/11/180.413.0000.0013.000.431,9050.00%
2022/11/151.112.88113.0013.150.131,9200.00%
2022/11/113.712.86712.7712.90-3.331,336-0.01%
2022/11/09512.4500.0012.50530,6680.02%
2022/11/081.212.4100.0012.451.230,7570.00%
2022/11/07212.3000.0012.35230,9580.01%
2022/11/0400.00112.1512.20-131,6400.00%
2022/11/02211.93112.0011.95132,1860.00%
2022/11/011.211.9200.0011.951.232,4720.00%
2022/10/281111.72111.8011.701033,4510.03%
2022/10/2600.00111.5511.65-133,8860.00%
2022/10/250.311.45211.3011.45-1.733,785-0.01%
2022/10/240.411.20111.1511.15-0.633,7110.00%
2022/10/21011.3000.0011.20033,6420.00%
2022/10/2012.110.96211.0811.4510.133,5760.03%
2022/10/19411.23111.2011.20333,1840.01%
2022/10/1813.511.19311.3511.3510.533,1590.03%
2022/10/171.311.31511.3011.30-3.733,315-0.01%
2022/10/14611.8000.0011.65633,4020.02%
2022/10/135.311.87112.1011.704.333,6430.01%
2022/10/12412.1800.0012.20433,5030.01%
2022/10/11211.9500.0012.15233,6780.01%
2022/10/072.312.3700.0012.352.333,4750.01%
2022/10/0600.00512.4012.40-533,769-0.01%
2022/10/052.112.281212.2812.30-9.934,247-0.03%
2022/10/042.511.91511.8911.90-2.534,793-0.01%
2022/10/032611.80111.8011.802534,7220.07%
2022/09/306.212.04212.0012.004.234,9390.01%
2022/09/290.312.29312.2812.25-2.735,131-0.01%
2022/09/28112.1500.0012.15136,6770.00%
2022/09/27912.501012.5512.55-137,7190.00%
2022/09/26812.65712.6912.60138,4870.00%
2022/09/23212.90212.9012.85039,3100.00%
2022/09/225.212.8500.0012.805.240,2380.01%
2022/09/214.212.9900.0013.004.240,1780.01%
2022/09/2000.001013.1013.10-1040,194-0.02%
2022/09/1913.512.96813.0012.955.540,3640.01%
2022/09/16213.101513.0513.10-1340,380-0.03%
2022/09/150.113.25213.2013.15-1.940,3710.00%
2022/09/14213.1000.0013.10240,6460.00%
2022/09/12113.309.413.3113.35-8.442,125-0.02%
2022/09/082.112.86312.9013.05-0.942,9310.00%
2022/09/074.612.8716312.8612.85-158.443,472-0.36% 大賣/鉅額交易
2022/09/065.413.15313.1713.152.443,1310.01%
2022/09/051913.03113.1013.101843,1960.04%
2022/09/02213.2000.0013.15243,3690.00%
2022/09/013.313.2400.0013.303.343,2880.01%
2022/08/312113.45113.5013.402043,0830.05%
2022/08/30113.30313.3313.35-242,9420.00%
2022/08/2929.113.4000.0013.3529.142,8620.07%
2022/08/261.413.7500.0013.751.442,6860.00%
2022/08/25313.60113.6013.65242,9240.00%
2022/08/24513.55213.5513.55343,1840.01%
2022/08/2329.113.5600.0013.5529.144,9620.06%
2022/08/22813.7640013.8013.80-39245,880-0.85% 大賣/鉅額交易
2022/08/19432.413.82434.413.9013.90-2.146,4950.00% 大買/大賣/
2022/08/1800.0070013.9013.85-70047,213-1.48% 大賣/鉅額交易
2022/08/1720313.9540313.9814.00-20048,740-0.41% 大買/大賣/鉅額交易
2022/08/1622013.8522013.9013.90049,5970.00% 大買/大賣/
2022/08/15902.113.9090013.9313.902.150,1880.00% 大買/大賣/
2022/08/121,30513.8500.0013.901,30550,2472.60% 大買/鉅額交易
2022/08/11313.93613.9313.90-350,440-0.01%
2022/08/109013.60513.6013.558550,2230.17%
2022/08/09113.301013.4513.40-950,048-0.02%
2022/08/088.113.29713.2413.351.150,5380.00%
2022/08/05713.241213.1913.35-550,824-0.01%
2022/08/041812.764012.7512.85-2251,344-0.04%
2022/08/031012.795012.7512.85-4051,628-0.08%
2022/08/022612.8500.0012.902652,3190.05%
2022/08/010.112.9500.0013.050.153,2860.00%
2022/07/290.112.95112.9512.90-0.953,7440.00%
2022/07/284.212.8800.0012.954.253,8250.01%
2022/07/27412.84312.9012.85153,8280.00%
2022/07/26212.900.513.0012.951.554,0200.00%
2022/07/25212.85312.7512.85-154,4290.00%
2022/07/222.112.68512.7212.75-354,861-0.01%
2022/07/2119.112.591412.5412.655.155,5250.01%
2022/07/205.312.9200.0012.755.355,4930.01%
2022/07/190.412.85212.9012.80-1.655,4790.00%
2022/07/1800.000.112.7012.70-0.155,4570.00%
2022/07/1513.212.51112.5012.5012.255,4690.02%
2022/07/147.112.7400.0012.757.155,7450.01%
2022/07/13212.751112.7112.80-955,895-0.02%
2022/07/1211.112.31412.5112.307.156,2450.01%
2022/07/11812.847512.8012.80-6756,183-0.12%
2022/07/082312.96512.9012.901856,9330.03%
2022/07/0716.612.85113.0012.9015.656,8840.03%
2022/07/0635.213.07813.1512.9027.256,7120.05%
2022/07/055214.21314.2014.254956,0370.09%
2022/07/0428.114.21114.2014.2027.155,2630.05%
2022/07/0130.314.42114.3014.3029.356,0450.05%
2022/06/3035.214.8512614.7614.70-90.856,326-0.16% 大賣/
2022/06/29115.20615.2015.20-555,861-0.01%
2022/06/281.215.223515.3015.30-33.857,279-0.06%
2022/06/27215.3000.0015.25257,8340.00%
2022/06/24815.200.815.2515.257.257,6800.01%
2022/06/238115.0000.0015.108158,0660.14%
2022/06/221015.202015.2015.10-1058,007-0.02%
2022/06/214.515.1536.215.0415.30-31.757,943-0.05%
2022/06/2057.214.82214.8814.7055.257,9170.10%
2022/06/175615.1000.0015.155657,3700.10%
2022/06/1612415.5200.0015.2512457,5470.22% 大買/鉅額交易
2022/06/151.115.5500.0015.501.160,3940.00%
2022/06/14015.4020.315.4015.55-20.361,948-0.03%
2022/06/13715.449115.4015.50-8462,344-0.13%
2022/06/10015.9500.0015.85062,5820.00%
2022/06/09202.516.0000.0016.00202.562,8790.32% 大買/鉅額交易
2022/06/0800.00416.0416.00-463,200-0.01%
2022/06/07115.9000.0015.90164,5570.00%
2022/06/06215.901316.0016.05-1165,053-0.02%
2022/06/0210.315.84115.8015.809.366,3950.01%
2022/06/014.216.031516.0715.95-10.869,532-0.02%
2022/05/313.215.991716.0316.20-13.871,755-0.02%
2022/05/3028.216.131216.0716.1516.270,4400.02%
2022/05/278.115.51115.5515.507.171,1910.01%
2022/05/261415.1900.0015.151471,9030.02%
2022/05/2544.415.1915.715.3015.2028.772,6570.04%
2022/05/243115.74615.7715.602573,5400.03%
2022/05/2316.115.81315.8715.9013.172,9060.02%
2022/05/208.515.88515.9315.903.573,9020.00%
2022/05/19125.115.806215.8515.8063.174,2190.08% 大買/
2022/05/186116.1500.0016.356174,5850.08%
2022/05/1710.115.80615.8615.854.174,9770.01%
2022/05/1615.115.84415.9015.8511.175,3170.01%
2022/05/13716.0000.0016.00775,8270.01%
2022/05/123016.041916.0215.851176,2430.01%
2022/05/1128.716.5800.0016.4028.775,3170.04%
2022/05/101316.677716.5016.70-6475,489-0.08%
2022/05/094916.931016.9416.853975,3500.05%
2022/05/0617.117.292817.3117.45-1175,578-0.01%
2022/05/05617.77217.6017.65477,4480.01%
2022/05/045.117.6200.0017.705.177,7470.01%
2022/05/031117.6500.0017.701178,5030.01%
2022/04/292017.91118.0017.951979,9460.02%
2022/04/287.317.76817.6117.90-0.781,0770.00%
2022/04/2717.617.77317.8517.8014.682,0230.02%
2022/04/2647.518.253318.2018.2014.582,5800.02%
2022/04/2526.118.221718.2218.159.183,0090.01%
2022/04/2214.518.4400.0018.6014.584,3590.02%
2022/04/212118.49218.5518.401987,7230.02%
2022/04/207.718.622918.4718.75-21.389,730-0.02%
2022/04/191518.681018.5518.50592,3350.01%
2022/04/1848.518.57118.4518.5047.596,0080.05%
2022/04/1550.119.001619.0419.0034.195,2860.04%
2022/04/1413.219.301419.2619.20-0.895,3300.00%
2022/04/13156.419.60319.5819.65153.494,8470.16% 大買/鉅額交易
2022/04/123.119.5410.519.5719.55-7.495,107-0.01%
2022/04/1123.319.852.419.8919.7520.994,8770.02%
2022/04/08319.534.219.5619.80-1.295,3050.00%
2022/04/0754.519.4315.519.4719.303996,0010.04%
2022/04/064219.50619.4219.703695,9000.04%
2022/04/01219.30619.2819.30-495,3060.00%
2022/03/316.819.231919.3219.20-12.394,938-0.01%
2022/03/303.319.081319.1019.05-9.794,025-0.01%
2022/03/293.318.95518.8518.95-1.794,4760.00%
2022/03/2827.318.689.118.5618.9518.295,7060.02%
2022/03/253.118.911118.9018.75-7.996,220-0.01%
2022/03/242.218.98418.9019.00-1.897,6460.00%
2022/03/239.218.9358.118.9119.00-49100,697-0.05%
2022/03/229.618.723018.7518.75-20.4100,951-0.02%
2022/03/2135.718.90218.8518.8033.7100,9500.03%
2022/03/1810318.8341.119.0019.0561.9100,3670.06% 大買/
2022/03/1721.818.5541.218.6518.65-19.497,396-0.02%
2022/03/164.217.81617.7217.85-1.896,1950.00%
2022/03/152.217.841317.8017.80-10.895,878-0.01%
2022/03/145.217.65417.5017.551.295,8700.00%
2022/03/1114.217.521417.4717.500.296,2770.00%
2022/03/1016.117.621017.6817.706.196,5200.01%
2022/03/091217.051517.1317.05-395,9260.00%
2022/03/083616.973616.9216.95095,7090.00%
2022/03/0777.617.0322.216.9617.0555.494,8380.06%
2022/03/04113.118.04617.9317.90107.192,9860.12% 大買/鉅額交易
2022/03/0310.118.50718.4418.453.191,6490.00%
2022/03/0210118.399218.4018.40992,3950.01% 大買/
2022/03/0150.218.781218.6518.7538.291,0810.04%
2022/02/2560.118.8956.118.6918.95490,7300.00%
2022/02/2452.118.9226719.1118.85-214.990,257-0.24% 大賣/鉅額交易
2022/02/231619.3516.119.3019.35-0.188,9040.00%
2022/02/2227.419.2622.219.3119.405.290,1910.01%
2022/02/2113.319.58219.5019.6011.391,6650.01%
2022/02/180.119.5072.119.5219.50-7296,169-0.07%
2022/02/174.219.450.319.4819.353.996,4960.00%
2022/02/161.619.365.119.3319.30-3.597,7770.00%
2022/02/1510.719.2510219.2519.15-91.3100,508-0.09% 大賣/
2022/02/149.219.151119.1019.20-1.8100,3980.00%
2022/02/112.219.281819.2319.30-15.899,506-0.02%
2022/02/10519.102119.1019.30-1699,021-0.02%
2022/02/0920.219.302419.2819.30-3.898,6110.00%
2022/02/085319.151419.2119.253998,0500.04%
2022/02/0737.118.9044.118.8619.10-796,860-0.01%
2022/01/2638.618.22218.1818.2036.694,4300.04%
2022/01/258.418.088.318.1918.200.193,9850.00%
2022/01/2412318.11127.718.0118.45-4.793,199-0.01% 大買/大賣/
2022/01/2122.218.3311.118.4818.4011.191,7760.01%
2022/01/2015.118.642618.7218.75-10.990,155-0.01%
2022/01/19718.919019.1418.85-8388,874-0.09%
2022/01/18919.0170.919.0619.10-61.987,706-0.07%
2022/01/1718.118.961218.9118.906.186,5850.01%
2022/01/14103.119.0836.119.1118.856784,6920.08% 大買/
2022/01/133318.4362.118.5918.65-29.181,356-0.04%
2022/01/12118.118.388.118.2818.45109.979,4130.14% 大買/鉅額交易
2022/01/1148.217.9641.318.1218.25776,7260.01%
2022/01/100.517.3000.0017.350.573,6830.00%
2022/01/073.517.291017.3617.30-6.573,695-0.01%
2022/01/06017.2500.0017.25073,3450.00%
2022/01/050.517.243517.2917.20-34.573,189-0.05%
2022/01/041117.07117.0517.101073,1100.01%
2022/01/0328.117.184417.1717.15-15.972,981-0.02%
2021/12/3022.317.4600.0017.5022.371,6260.03%
2021/12/2946817.3740517.4017.606370,4920.09% 大買/大賣/
2021/12/285.216.982817.0017.10-22.869,355-0.03%
2021/12/27716.907.116.9016.90-0.168,9220.00%
2021/12/240.116.85816.8916.85-7.969,645-0.01%
2021/12/239.216.67416.6516.705.269,2650.01%
2021/12/22616.580.116.6516.655.968,7550.01%
2021/12/216.616.61116.5516.605.667,6260.01%
2021/12/206.116.66416.5816.552.167,0180.00%
2021/12/1700.001016.9016.85-1065,735-0.02%
2021/12/161216.4800.0016.501262,8590.02%
2021/12/151116.5200.0016.551163,3530.02%
2021/12/14216.50516.5016.60-364,0950.00%
2021/12/131016.7000.0016.651065,3410.02%
2021/12/1016.516.68216.6516.6014.565,3360.02%
2021/12/0920516.55203.116.5516.651.966,2570.00% 大買/大賣/
2021/12/0812.216.6500.0016.5012.266,9820.02%
2021/12/071916.48216.5016.701766,2220.03%
2021/12/0629.116.3400.0016.4529.165,7070.04%
2021/12/0317.116.431016.4516.357.165,4480.01%
2021/12/02116.10216.1316.15-165,0490.00%
2021/12/0110.116.16116.2016.259.164,9060.01%
2021/11/3019.216.15116.4016.4018.264,4790.03%
2021/11/295.216.176.116.1416.20-0.964,0030.00%
2021/11/2626.316.362216.6316.354.363,2630.01%
2021/11/25216.731316.6616.80-1162,823-0.02%
2021/11/24616.780.117.0016.805.963,4210.01%
2021/11/2316.216.762116.8516.80-4.862,961-0.01%
2021/11/2214.916.688.216.7316.706.762,2040.01%
2021/11/1927.516.8719.116.8416.858.461,8610.01%
2021/11/184817.145317.2717.10-560,633-0.01%
2021/11/17106.116.854516.6016.9561.158,2670.10% 大買/
2021/11/169.115.45615.4515.653.154,4110.01%
2021/11/154715.6415.315.5515.6031.754,9420.06%
2021/11/1222.114.9574.515.0815.30-52.453,620-0.10%
2021/11/1125.114.441214.5814.5013.151,2940.03%
2021/11/100.114.30214.3014.35-1.953,3520.00%
2021/11/094.114.253014.3014.30-25.956,846-0.05%
2021/11/08014.301.114.3014.30-1.157,0010.00%
2021/11/055.114.13314.1514.152.158,0650.00%
2021/11/043.114.2000.0014.153.159,4070.01%
2021/11/033.314.1500.0014.153.360,4550.01%
2021/11/024.214.11414.1514.150.261,2360.00%
2021/11/0100.002314.1114.10-2361,653-0.04%
2021/10/29314.20514.2014.20-261,6860.00%
2021/10/280.314.301014.3014.35-9.761,681-0.02%
2021/10/267.214.27714.1914.300.262,1890.00%
2021/10/2512114.1013314.1514.15-1262,115-0.02% 大買/大賣/
2021/10/223014.1900.0014.153063,5300.05%
2021/10/211814.15514.1714.151364,5590.02%
2021/10/2014.914.12714.1014.157.964,9560.01%
2021/10/190.314.20514.2814.25-4.765,046-0.01%
2021/10/181914.23714.2414.201265,1640.02%
2021/10/147114.0500.0014.007166,6340.11%
2021/10/131.414.1900.0014.101.468,3500.00%
2021/10/121.114.15714.1514.20-5.970,419-0.01%
2021/10/08114.1000.0014.15170,9650.00%
2021/10/06713.95114.0014.00672,6310.01%
2021/10/054.113.8600.0013.954.173,7640.01%
2021/10/046.313.91513.9513.901.374,5300.00%
2021/10/012313.96813.9614.001576,4990.02%
2021/09/304.314.0300.0014.204.376,8530.01%
2021/09/2910.214.031214.0814.05-1.877,1390.00%
2021/09/281014.1000.0014.201077,2360.01%
2021/09/2700.001314.2514.20-1377,492-0.02%
2021/09/2412.214.0600.0014.1012.277,6680.02%
2021/09/23014.15114.1514.10-177,7790.00%
2021/09/2213.513.932513.8914.10-11.578,426-0.01%
2021/09/171114.271014.5014.25178,3100.00%
2021/09/167114.5720.114.6214.5050.977,8920.07%
2021/09/15514.302014.3514.35-1576,980-0.02%
2021/09/148314.201014.2314.307378,4010.09%
2021/09/13414.05214.1514.10280,6290.00%
2021/09/105.113.80113.8513.904.180,6100.01%
2021/09/0900.00713.8013.80-781,822-0.01%
2021/09/08113.70613.7313.75-581,808-0.01%
2021/09/071713.7600.0013.851781,9400.02%
2021/09/065.113.8000.0013.805.181,9190.01%
2021/09/03113.95613.9013.95-581,961-0.01%
2021/09/0216.113.8500.0013.7516.182,3770.02%
2021/09/010.114.1000.0014.100.181,7310.00%
2021/08/31914.012014.1314.20-1181,436-0.01%
2021/08/30414.08714.1014.20-381,1770.00%
2021/08/2700.00213.8013.80-280,8570.00%
2021/08/264.113.562.113.6013.65280,7510.00%
2021/08/25113.556013.3513.65-5981,508-0.07%
2021/08/240.113.40513.3913.40-4.981,434-0.01%
2021/08/2366.113.34513.2013.3561.182,1230.07%
2021/08/2022.313.0800.0013.1522.382,3820.03%
2021/08/1921.613.27213.4013.2019.682,5090.02%
2021/08/18913.55113.5513.60881,5700.01%
2021/08/17205.113.6520513.5513.650.181,3390.00% 大買/大賣/
2021/08/16134.214.002113.7513.70113.280,8320.14% 大買/鉅額交易
2021/08/1323414.0336614.1814.30-13278,735-0.17% 大買/大賣/鉅額交易
2021/08/12813.81313.8513.85576,1710.01%
2021/08/114.113.952.713.9413.901.477,4210.00%
2021/08/109.113.762013.7613.85-10.979,013-0.01%
2021/08/09914.1914.114.2014.15-5.181,499-0.01%
2021/08/0600.00114.2014.25-182,4270.00%
2021/08/0510.114.233.214.2514.256.984,7910.01%
2021/08/04414.213.214.2314.250.990,8080.00%
2021/08/0300.002.414.1314.20-2.495,8490.00%
2021/08/0200.00414.1514.20-498,8940.00%
2021/07/300.114.155.114.1214.10-599,430-0.01%
2021/07/29614.05914.0614.10-3100,3790.00%
2021/07/2821.213.745813.6413.85-36.8102,409-0.04%
2021/07/274.214.04114.0013.953.2106,1500.00%
2021/07/266.314.34114.2514.255.3107,3470.00%
2021/07/23414.31514.3014.40-1109,0810.00%
2021/07/22414.1918.314.1814.20-14.3111,678-0.01%
2021/07/21417.914.2245714.1614.10-39.1114,878-0.03% 大買/大賣/
2021/07/20240.514.1820214.1514.1538.5120,6390.03% 大買/大賣/
2021/07/19112.114.5221.614.5314.4590.5121,8390.07% 大買/
2021/07/169.414.423814.4114.70-28.6123,822-0.02%
2021/07/1517.114.093914.1314.20-21.9122,551-0.02%
2021/07/1416.313.944013.8713.95-23.7122,986-0.02%
2021/07/134413.924514.0913.80-1124,6480.00%
2021/07/12185.613.929514.0513.9590.6124,5810.07% 大買/
2021/07/091.213.66213.6513.70-0.8124,5020.00%
2021/07/081913.801113.8913.958124,9410.01%
2021/07/075713.435113.4513.506124,4260.00%
2021/07/06213.3041.113.3213.30-39.1126,833-0.03%
2021/07/054.113.24213.3013.252.1126,6590.00%
2021/07/02213.05413.0513.15-2126,2960.00%
2021/07/01813.05113.0513.057126,3280.01%
2021/06/30513.05313.1313.152126,1670.00%
2021/06/29213.00913.0013.00-7126,127-0.01%
2021/06/281913.248913.2013.20-70125,824-0.06%
2021/06/25712.94812.9512.95-1125,3740.00%
2021/06/24412.811712.8612.80-13125,396-0.01%
2021/06/23612.8746.512.8712.85-40.5126,305-0.03%
2021/06/226.212.7638.112.6812.65-31.8126,230-0.03%
2021/06/2117.112.171.112.2012.1516123,1780.01%
2021/06/181812.32112.3012.2517122,8990.01%
2021/06/17312.45512.4012.45-2122,5090.00%
2021/06/16512.333412.3312.35-29124,544-0.02%
2021/06/15612.3900.0012.406124,7000.00%
2021/06/11412.464212.4612.50-38124,890-0.03%
2021/06/102.712.38712.4212.45-4.3125,3950.00%
2021/06/09512.40312.4012.452126,2840.00%
2021/06/08312.5000.0012.553126,4690.00%
2021/06/072112.3500.0012.5021128,1350.02%
2021/06/043212.5000.0012.6532128,6500.02%
2021/06/03112.6500.0012.701129,5970.00%
2021/06/02412.712212.7612.75-18130,004-0.01%
2021/06/012012.50512.5512.6015129,2730.01%
2021/05/3116512.392212.3512.45143129,3320.11% 大買/鉅額交易
2021/05/283512.31312.2812.3032128,9010.02%
2021/05/271612.0310512.0712.10-89128,298-0.07% 大賣/
2021/05/26212.1518512.2012.20-183128,177-0.14% 大賣/鉅額交易
2021/05/251212.131512.1512.10-3128,5200.00%
2021/05/2400.001612.0412.05-16128,334-0.01%
2021/05/21184.212.008.211.9512.05176128,3030.14% 大買/鉅額交易
2021/05/20611.7700.0011.856127,5840.00%
2021/05/197511.921011.9011.9565126,8120.05%
2021/05/182611.819511.7212.10-69125,810-0.05%
2021/05/1716711.344211.2411.20125123,7040.10% 大買/鉅額交易
2021/05/145512.133.312.1512.1051.7119,7290.04%
2021/05/1340.512.163612.0712.104.5117,4810.00%
2021/05/1238.212.4922612.3512.40-187.8114,416-0.16% 大賣/鉅額交易
2021/05/1112113.30105.113.1513.0016108,1020.01% 大買/大賣/
2021/05/10124.713.3435.213.2913.3589.5102,9310.09% 大買/
2021/05/070.212.85512.7512.85-4.8100,1120.00%
2021/05/062412.656.212.7212.7517.899,7540.02%
2021/05/0514.212.69812.5812.606.298,4520.01%
2021/05/0451.112.5063.512.5612.35-12.496,151-0.01%
2021/05/0334.113.011013.0913.0024.191,2500.03%
2021/04/293313.093013.0213.05389,3210.00%
2021/04/283413.1532713.3513.15-29386,923-0.34% 大賣/鉅額交易
2021/04/2720.113.3912513.3913.45-104.984,339-0.12% 大賣/鉅額交易
2021/04/268513.223113.1713.505480,8620.07%
2021/04/232212.194.212.1512.3017.874,2930.02%
2021/04/226912.2262.111.8211.856.972,1040.01%
2021/04/2112.111.6974.111.6811.75-6268,469-0.09%
2021/04/2012.311.7736.611.7511.80-24.468,119-0.04%
2021/04/191511.724011.5711.80-2567,727-0.04%
2021/04/16311.22111.2511.25267,6230.00%
2021/04/15311.2000.0011.25367,1820.00%
2021/04/148210.95410.9811.057866,2700.12%
2021/04/1367.111.172911.1011.0538.165,3550.06%
2021/04/1222.811.15329.710.8911.15-306.963,818-0.48% 大賣/鉅額交易
2021/04/09129.210.352010.4010.40109.260,5510.18% 大買/鉅額交易
2021/04/08510.414710.4310.40-4260,532-0.07%
2021/04/074.210.40110.4010.453.261,3130.01%
2021/04/06110.500.110.5510.450.961,1360.00%
2021/04/011510.490.210.4510.5014.860,8290.02%
2021/03/312710.404910.4510.50-2260,761-0.04%
2021/03/30159.110.385210.3510.40107.161,1950.17% 大買/鉅額交易
2021/03/292.110.471310.4610.50-10.961,482-0.02%
2021/03/261610.6100.0010.501662,1810.03%
2021/03/25810.422810.3410.50-2062,038-0.03%
2021/03/23310.20110.2510.20262,3670.00%
2021/03/2200.0012.310.1510.15-12.362,486-0.02%
2021/03/191310.055.410.1410.007.662,2560.01%
2021/03/18310.07110.1010.00260,5750.00%
2021/03/17510.016110.0510.05-5660,896-0.09%
2021/03/1668.210.1000.0010.1068.260,7550.11%
2021/03/15310.001710.0410.10-1460,452-0.02%
2021/03/12449.8159.829.873959,7660.07%
2021/03/11879.8568.19.919.8318.960,5240.03%
2021/03/101.99.7859.789.80-3.159,580-0.01%
2021/03/0929.701389.629.70-13658,773-0.23% 大賣/鉅額交易
2021/03/0820.29.49449.529.46-23.857,704-0.04%
2021/03/05309.4300.009.443057,2890.05%
2021/03/042.29.3729.339.450.258,8620.00%
2021/03/0300.00239.459.42-2358,451-0.04%
2021/03/022.19.3829.409.280.157,9030.00%
2021/02/261029.3729.449.3010057,9080.17% 大買/
2021/02/25149.52769.459.55-6256,837-0.11%
2021/02/24509.31419.359.31955,8250.02%
2021/02/2339.25179.279.29-1455,424-0.03%
2021/02/22509.2189.209.204254,9470.08%
2021/02/1816.29.2429.259.2514.254,6670.03%
2021/02/1749.16259.199.19-2154,240-0.04%
2021/02/052.29.0500.009.062.253,4060.00%
2021/02/040.29.0300.009.030.253,3890.00%
2021/02/031.29.0100.009.051.253,7730.00%
2021/02/02338.97209.058.951353,9690.02%
2021/02/01338.9500.008.933353,7170.06%
2021/01/29178.9549.008.921353,6470.02%
2021/01/28378.9600.008.943753,1370.07%
2021/01/27229.0100.009.012252,4750.04%
2021/01/2659.0300.009.04552,2340.01%
2021/01/25279.0419.089.082651,9450.05%
2021/01/22739.0629.049.047151,8160.14%
2021/01/2149.1349.119.06051,4220.00%
2021/01/20719.1500.009.067151,1210.14%
2021/01/1919.3100.009.31150,3470.00%
2021/01/18199.19309.199.25-1150,015-0.02%
2021/01/15489.3179.359.284149,5170.08%
2021/01/147.29.49239.499.46-15.849,113-0.03%
2021/01/130.39.50219.589.51-20.748,581-0.04%
2021/01/1289.50509.469.47-4247,754-0.09%
2021/01/114.99.71429.709.71-37.146,504-0.08%
2021/01/0899.350.29.359.418.844,0140.02%
2021/01/0709.2729.349.29-243,0790.00%
2021/01/0631.29.31129.279.2819.242,4180.05%
2021/01/0519.20109.239.24-941,546-0.02%
2021/01/04209.2429.259.241841,1290.04%
2020/12/3100.00729.429.30-7240,631-0.18%
2020/12/30669.3700.009.386639,9740.17%
2020/12/2939.20129.219.18-938,800-0.02%
2020/12/2800.00529.179.17-5238,423-0.14%
2020/12/25559.26109.209.204538,1920.12%
2020/12/24139.1659.229.22837,6950.02%
2020/12/23109.0400.009.191036,4090.03%
2020/12/22109.1129.129.05835,2270.02%
2020/12/212.69.1000.009.112.634,0950.01%
2020/12/18609.1600.009.046032,5880.18%
2020/12/1700.000.19.129.15-0.130,5330.00%
2020/12/1600.00509.099.10-5029,857-0.17%
2020/12/15118.9600.008.941129,1800.04%
2020/12/1400.00209.069.06-2028,503-0.07%
2020/12/11249.03299.119.07-527,831-0.02%
2020/12/1068.93478.938.96-4126,740-0.15%
2020/12/09178.8888.898.90926,3160.03%
2020/12/08629.002179.048.95-15525,947-0.60% 大賣/鉅額交易
2020/12/0714.29.13319.119.13-16.825,171-0.07%
2020/12/04568.9938.979.005323,8190.22%
2020/12/03478.89278.888.922022,8790.09%
2020/12/0263.18.85588.848.935.122,4400.02%
2020/12/01668.860.78.888.8865.321,7540.30%
2020/11/301408.84778.918.926321,5630.29% 大買/
2020/11/27258.6828.728.742319,7320.12%
2020/11/261008.6700.008.7110019,4220.51%
2020/11/244.28.663.48.658.690.819,2220.00%
2020/11/2358.6500.008.68519,0560.03%
2020/11/1918.6900.008.69118,7940.01%
2020/11/1858.7118.728.72418,6090.02%
2020/11/1600.00158.688.68-1518,839-0.08%
2020/11/1318.6100.008.64118,9140.01%
2020/11/1218.7000.008.69118,9040.01%
2020/11/1108.75118.788.79-1118,722-0.06%
2020/11/1018.67128.678.67-1118,183-0.06%
2020/11/090.28.6018.628.62-0.817,7930.00%
2020/11/060.18.5500.008.580.117,6080.00%
2020/11/05138.5400.008.521317,5460.07%
2020/11/02108.4300.008.461017,9980.06%
2020/10/3028.3900.008.38218,0940.01%
2020/10/2958.3800.008.44517,9460.03%
2020/10/28208.5000.008.502017,9750.11%
2020/10/2700.0058.508.52-518,143-0.03%
2020/10/2600.0028.548.53-218,447-0.01%
2020/10/1638.4400.008.42319,4180.02%
2020/10/15158.4600.008.421519,7450.08%
2020/10/14208.5100.008.472019,7820.10%
2020/10/1320.18.4700.008.5020.119,9560.10%
2020/10/1231.28.5615.18.568.5516.120,1270.08%
2020/10/060.28.6000.008.610.220,7900.00%
2020/10/0588.5200.008.45821,1020.04%
2020/09/2908.5100.008.51021,9840.00%
2020/09/282.28.3700.008.412.222,6890.01%
2020/09/2588.2800.008.33824,0110.03%
2020/09/2498.2300.008.21925,3770.04%
2020/09/2368.4200.008.46625,6100.02%
2020/09/2200.00128.558.50-1226,012-0.05%
2020/09/2100.0038.638.61-326,180-0.01%
2020/09/1818.7018.718.65026,4120.00%
2020/09/1718.7000.008.70126,1460.00%
2020/09/1518.7500.008.75126,2260.00%
2020/09/1400.0078.768.77-726,778-0.03%
2020/09/1158.7498.778.77-426,860-0.01%
2020/09/1013.28.686.28.708.70726,7180.03%
2020/09/083.28.6500.008.663.227,0640.01%
2020/09/0768.6000.008.62627,3620.02%
2020/09/0418.5818.588.58027,8600.00%
2020/09/03318.6958.598.592627,9640.09%
2020/09/0238.5400.008.57327,8490.01%
2020/09/0158.5800.008.60528,0840.02%
2020/08/31308.6238.668.542728,1480.10%
2020/08/2808.6100.008.61028,0560.00%
2020/08/2728.5600.008.57228,4940.01%
2020/08/260.28.5800.008.580.228,6820.00%
2020/08/2418.5200.008.53129,4250.00%
2020/08/213.38.5200.008.563.329,6460.01%
2020/08/20308.4900.008.413029,6570.10%
2020/08/1958.6878.718.65-229,248-0.01%
2020/08/1858.6800.008.67529,0740.02%
2020/08/1758.66118.698.70-629,196-0.02%
2020/08/1478.6500.008.66729,1910.02%
2020/08/1328.6500.008.68229,2620.01%
2020/08/1258.6700.008.68529,4490.02%
2020/08/111248.7000.008.6812429,5670.42% 大買/鉅額交易
2020/08/101.38.720.88.728.720.529,6630.00%
2020/08/07108.7000.008.661029,6590.03%
2020/08/0620.28.7100.008.7120.229,5400.07%
2020/08/05178.6238.668.631429,5370.05%
2020/08/0312.18.5400.008.5312.129,7070.04%
2020/07/319.28.6700.008.649.229,5680.03%
2020/07/2900.0098.758.75-929,487-0.03%
2020/07/2828.6068.588.59-429,815-0.01%
2020/07/2725.28.6500.008.6125.230,1090.08%
2020/07/2438.7600.008.75330,3140.01%
2020/07/2358.8900.008.86530,5050.02%
2020/07/220.28.8500.008.900.230,6630.00%
2020/07/2118.8728.888.85-130,4650.00%
2020/07/200.38.9328.948.94-1.730,241-0.01%
2020/07/1718.9200.008.91130,2970.00%
2020/07/162.18.8800.008.872.130,7250.01%
2020/07/1438.8700.008.88330,8750.01%
2020/07/132.38.7700.008.812.331,1150.01%
2020/07/108.58.741008.778.75-91.531,523-0.29%
2020/07/0916.18.8618.888.8315.131,6100.05%
2020/07/0816.38.9300.008.9216.331,8020.05%
2020/07/07988.9419.008.949731,6870.31%
2020/07/063.29.03309.039.04-26.831,066-0.09%
2020/07/03429.4800.009.474229,8250.14%
2020/07/02109.4700.009.481028,5260.04%
2020/07/0119.4800.009.48128,0380.00%
2020/06/3019.4369.399.46-527,582-0.02%
2020/06/2919.3300.009.37127,9840.00%
2020/06/2319.3719.379.33028,2340.00%
2020/06/222.39.329.39.299.32-6.928,295-0.02%
2020/06/1759.3700.009.40528,9120.02%
2020/06/1619.3700.009.39129,7660.00%
2020/06/15229.3400.009.272231,2610.07%
2020/06/1211.39.1019.159.1610.331,6500.03%
2020/06/1139.3100.009.20332,0270.01%
2020/06/100.29.4659.469.47-4.831,963-0.01%
2020/06/0909.4600.009.48033,0300.00%
2020/06/0850.39.48129.449.4938.333,6560.11%
2020/06/0579.3739.389.40433,7430.01%
2020/06/0429.3539.389.36-134,2780.00%
2020/06/0349.3029.309.30234,6140.01%
2020/06/0200.0019.159.14-134,3690.00%
2020/06/0149.1300.009.11434,3320.01%
2020/05/28109.0000.009.001033,8150.03%
2020/05/2719.0800.009.07133,9480.00%
2020/05/2619.0300.009.02134,2140.00%
2020/05/2538.8800.008.97334,3220.01%
2020/05/2238.9600.008.93334,4570.01%
2020/05/21389.0300.009.013834,5220.11%
2020/05/20259.0200.009.022534,5340.07%
2020/05/1969.0200.009.00634,5420.02%
2020/05/15108.9600.008.951034,2170.03%
2020/05/1459.0119.008.99434,0060.01%
2020/05/1339.0400.009.04333,8340.01%
2020/05/12129.0519.059.041133,9320.03%
2020/05/111.49.1100.009.101.433,8460.00%
2020/05/0700.0068.958.93-633,666-0.02%
2020/05/0658.9259.008.90033,6700.00%
2020/05/0518.9700.008.92133,6360.00%
2020/05/04108.7028.828.93833,6720.02%
2020/04/30109.0669.069.06433,4660.01%
2020/04/2900.0028.988.98-233,376-0.01%
2020/04/2828.6978.728.76-533,328-0.02%
2020/04/2328.4648.458.43-234,060-0.01%
2020/04/2248.3800.008.39433,9300.01%
2020/04/21218.4200.008.362133,9230.06%
2020/04/2000.0018.578.56-133,5510.00%
2020/04/170.38.6438.638.60-2.733,599-0.01%
2020/04/1618.5728.548.51-133,4640.00%
2020/04/15158.6418.648.661433,0940.04%
2020/04/14248.42768.418.51-5232,751-0.16%
2020/04/1328.26108.358.35-832,360-0.02%
2020/04/106.28.08168.078.13-9.831,789-0.03%
2020/04/0937.90117.917.95-831,596-0.03%
2020/04/082.17.8457.857.83-2.931,500-0.01%
2020/04/0777.7777.757.76031,3860.00%
2020/04/0677.6100.007.65731,4160.02%
2020/04/0197.4657.557.51431,2480.01%
2020/03/31117.5787.777.42331,1090.01%
2020/03/2757.79127.847.81-730,076-0.02%
2020/03/2637.5367.547.60-329,712-0.01%
2020/03/2517.5337.507.54-229,961-0.01%
2020/03/2467.3418.37.297.26-12.329,536-0.04%
2020/03/23207.07117.077.01929,2970.03%
2020/03/202.37.29147.397.35-11.729,208-0.04%
2020/03/19307.2237.086.902728,4770.09%
2020/03/18227.5717.537.502127,6540.08%
2020/03/17367.74117.767.602527,2120.09%
2020/03/16327.9978.067.932526,6150.09%
2020/03/1387.83287.838.29-2026,174-0.08%
2020/03/1278.643608.738.56-35324,977-1.41% 大賣/鉅額交易
2020/03/11119.0000.008.971124,3370.05%
2020/03/1047.28.96468.959.001.224,1200.01%
2020/03/09159.0600.009.031523,7670.06%
2020/03/0629.2119.289.18123,2050.00%
2020/03/05119.3319.359.361023,1220.04%
2020/03/0419.2709.269.26123,1820.00%
2020/03/03269.1819.229.172523,1280.11%
2020/03/02399.0829.129.103723,0740.16%
2020/02/2729.1619.209.16123,4440.00%
2020/02/2689.2000.009.21823,1760.03%
2020/02/25129.2600.009.241223,0130.05%
2020/02/24129.2600.009.301223,0820.05%
2020/02/21129.4100.009.361222,9230.05%
2020/02/2019.4359.469.41-422,910-0.02%
2020/02/1419.4000.009.41123,3400.00%
2020/02/135.19.3700.009.405.123,6110.02%
2020/02/1249.3700.009.35424,0200.02%
2020/02/111529.371529.439.36024,3910.00% 大買/大賣/
2020/02/101.39.3219.319.310.325,7410.00%
2020/02/071209.4100.009.3512026,4010.45% 大買/鉅額交易
2020/02/0600.000.59.499.49-0.527,0170.00%
2020/02/0569.2889.309.33-227,138-0.01%
2020/02/0469.2859.359.29127,0280.00%
2020/02/03719.18109.139.236127,1010.23%
2020/01/31179.3549.399.291326,8420.05%
2020/01/30459.35389.409.26726,5360.03%
2020/01/20209.8500.009.842025,3200.08%
2020/01/15219.8500.009.842125,6530.08%
2020/01/14140.19.86389.879.88102.125,6650.40% 大買/鉅額交易
2020/01/134.19.8000.009.834.125,4870.02%
2020/01/105.29.76159.719.74-9.825,698-0.04%
2020/01/093.19.6200.009.633.125,8550.01%
2020/01/08139.5900.009.561325,9810.05%
2020/01/07109.6600.009.651025,7790.04%
2020/01/06149.66809.669.65-6625,811-0.26%
2020/01/0300.00509.719.76-5025,773-0.19%
2020/01/02109.7429.729.72825,8190.03%
2019/12/2500.0099.819.81-925,467-0.04%
2019/12/23809.8519.829.877925,5350.31%
2019/12/2000.0019.849.81-125,5090.00%
2019/12/191.39.8549.869.89-2.725,067-0.01%
2019/12/1809.8539.879.90-324,854-0.01%
2019/12/1709.88109.869.93-1024,888-0.04%
2019/12/16169.85119.929.81524,6400.02%
2019/12/13209.85159.919.91524,3910.02%
2019/12/12289.7700.009.772823,4780.12%
2019/12/1109.6939.659.69-323,270-0.01%
2019/12/100.29.66159.679.66-14.823,292-0.06%
2019/12/090.19.6600.009.660.123,3210.00%
2019/12/0549.6049.629.62023,2800.00%
2019/12/0418.39.5579.549.5811.323,0740.05%
2019/12/032.19.6300.009.622.122,9730.01%
2019/12/02209.6600.009.662022,9100.09%
2019/11/296.19.7300.009.716.122,7140.03%
2019/11/2829.8129.809.80022,4770.00%
2019/11/27159.85159.829.82022,5360.00%
2019/11/26309.9100.009.873022,3880.13%
2019/11/25209.87159.879.92521,6360.02%
2019/11/22149.8200.009.881422,0220.06%
2019/11/2159.77409.779.78-3521,968-0.16%
2019/11/205.29.8600.009.875.221,6850.02%
2019/11/1900.00209.889.92-2021,566-0.09%
2019/11/1500.00109.859.90-1021,380-0.05%
2019/11/1449.8229.849.83221,3050.01%
2019/11/1300.0059.939.89-521,386-0.02%
2019/11/1269.95129.979.97-621,254-0.03%
2019/11/1115.29.86329.879.89-16.821,061-0.08%
2019/11/08218.110.05201.510.1010.0016.620,5240.08% 大買/大賣/
2019/11/073710.122110.1410.101620,0820.08%
2019/11/06489.93219.989.942718,6010.15%
2019/11/05119.84199.839.86-818,098-0.04%
2019/11/0459.6219.609.65417,5900.02%
2019/11/0149.52109.549.54-617,576-0.03%
2019/10/31409.5569.559.503417,7500.19%
2019/10/2529.4900.009.47217,4360.01%
2019/10/231039.4500.009.4110317,0870.60% 大買/鉅額交易
2019/10/2169.4600.009.45616,9860.04%
2019/10/1709.42159.469.46-1516,469-0.09%
2019/10/16303.39.284039.319.34-99.716,019-0.62% 大買/大賣/
2019/10/141009.261049.279.27-416,051-0.02% 大賣/
2019/10/09109.1500.009.111015,9300.06%
2019/10/080.29.1969.259.20-5.815,837-0.04%
2019/10/0729.1800.009.15215,9050.01%
2019/10/0429.1600.009.17215,8920.01%
2019/10/03319.1659.179.142615,9740.16%
2019/10/0129.2900.009.29215,8990.01%
2019/09/1839.4359.429.42-216,719-0.01%
2019/09/1769.3800.009.45616,6760.04%
2019/09/161.39.43209.469.44-18.716,935-0.11%
2019/09/1200.00109.429.44-1016,974-0.06%
2019/09/1100.005029.459.40-50217,073-2.94% 大賣/鉅額交易
2019/09/105009.363209.349.3918016,9771.06% 大買/大賣/鉅額交易
2019/09/093009.3119.289.3229916,8321.78% 大買/鉅額交易
2019/09/0600.00119.259.25-1116,853-0.07%
2019/09/0500.0029.239.28-216,910-0.01%
2019/09/0400.0019.149.15-116,818-0.01%
2019/08/3019.0700.009.09117,1540.01%
2019/08/29108.9800.008.991017,1260.06%
2019/08/2819.0100.009.02117,2130.01%
2019/08/2759.0100.008.96517,3430.03%
2019/08/2659.0100.009.00517,1260.03%
2019/08/230.69.050.59.059.050.117,2530.00%
2019/08/1900.0009.159.13019,4500.00%
2019/08/160.39.1600.009.160.319,7250.00%
2019/08/1539.0019.019.01219,7630.01%
2019/08/1319.09259.079.06-2420,299-0.12%
2019/08/12149.0369.149.12820,6430.04%
2019/08/0819.0500.009.06120,9720.00%
2019/08/074.39.0018.998.993.321,1880.02%
2019/08/06118.9700.009.021121,7450.05%
2019/08/05159.1100.009.081521,6410.07%
2019/08/0259.1500.009.15521,7310.02%
2019/08/0100.001059.219.22-10522,011-0.48% 大賣/鉅額交易
2019/07/3119.2800.009.28122,2000.00%
2019/07/2500.00109.259.25-1022,706-0.04%
2019/07/2429.2659.269.27-323,004-0.01%
2019/07/230.29.263009.309.26-299.823,066-1.30% 大賣/鉅額交易
2019/07/2200.001009.339.32-10023,024-0.43%
2019/07/1739.3419.369.37223,1740.01%
2019/07/160.39.4000.009.430.322,9520.00%
2019/07/15509.36509.399.40022,8680.00%
2019/07/1200.00119.429.41-1123,187-0.05%
2019/07/114009.46109.489.4839023,1781.68% 大買/鉅額交易
2019/07/1039.3000.009.29323,0370.01%
2019/07/0919.3000.009.28123,1420.00%
2019/07/08109.30109.299.33023,1720.00%
2019/07/0529.3200.009.32223,3610.01%
2019/07/0400.00129.309.32-1223,841-0.05%
2019/07/03119.5219.519.501023,8130.04%
2019/07/0119.5100.009.50123,6330.00%
2019/06/2769.5200.009.50623,7360.03%
2019/06/2659.4700.009.50524,0680.02%
2019/06/2509.5000.009.54024,3320.00%
2019/06/240.29.5000.009.530.224,2930.00%
2019/06/2049.51209.539.50-1624,298-0.07%
2019/06/180.59.3600.009.360.524,1210.00%
2019/06/17509.3400.009.315024,2480.21%
2019/06/1400.0049.269.27-424,662-0.02%
2019/06/1319.2619.279.27024,6310.00%
2019/06/12359.3200.009.373525,0010.14%
2019/06/1139.4229.439.43125,0180.00%
2019/06/0600.0099.389.45-924,846-0.04%
2019/06/05109.371339.349.33-12324,822-0.50% 大賣/鉅額交易
2019/06/0419.3200.009.30124,7600.00%
2019/06/03509.2479.259.254324,6470.17%
2019/05/3129.39.2600.009.3029.324,6430.12%
2019/05/3039.210.39.249.242.724,4690.01%
2019/05/278.29.1700.009.238.222,7680.04%
2019/05/2400.0019.219.20-122,8010.00%
2019/05/2329.2300.009.20222,7520.01%
2019/05/2229.2500.009.30222,5130.01%
2019/05/2169.4539.429.42322,4250.01%
2019/05/2069.1500.009.16621,9150.03%
2019/05/1770.79.0600.009.0570.721,7290.33%
2019/05/1669.1300.009.03621,3970.03%
2019/05/151.39.2300.009.231.321,1060.01%
2019/05/14339.3219.299.213221,0900.15%
2019/05/13139.5100.009.481320,2710.06%
2019/05/10229.4800.009.482220,2900.11%
2019/05/09289.6300.009.502820,1040.14%
2019/05/08359.6700.009.653519,6590.18%
2019/05/07179.7800.009.751719,2710.09%
2019/05/06119.8200.009.811119,2100.06%
2019/05/0309.9100.009.92019,2370.00%
2019/05/0229.92589.929.91-5619,193-0.29%
2019/04/3029.9300.009.95218,9250.01%
2019/04/29410.00119.9910.05-718,540-0.04%
2019/04/260.29.9600.009.960.218,4470.00%
2019/04/2549.9639.969.96118,4600.01%
2019/04/2429.9800.009.97218,4210.01%
2019/04/233.29.9800.009.993.218,4980.02%
2019/04/223010.0000.009.993018,4690.16%
2019/04/193010.005010.0510.00-2018,512-0.11%
2019/04/18210.0000.0010.00218,5390.01%
2019/04/1663.310.00210.0010.0561.318,4380.33%
2019/04/1500.0011510.0510.00-11518,479-0.62% 大賣/鉅額交易
2019/04/1255.210.005010.0510.105.218,6930.03%
2019/04/1111510.0500.0010.0511518,5940.62% 大買/鉅額交易
2019/04/1020810.0520010.1010.05818,3870.04% 大買/大賣/
2019/04/09510.0500.0010.05517,9400.03%
2019/04/0840110.0040110.0510.05017,8010.00% 大買/大賣/
2019/04/0320010.0520010.1010.10017,4700.00% 大買/大賣/
2019/04/020.210.050.510.0510.05-0.317,3500.00%
2019/04/0141310.1040010.1310.051317,2270.08% 大買/大賣/
2019/03/2900.002410.2110.30-2416,867-0.14%
2019/03/2820010.0021010.0510.15-1016,524-0.06% 大買/大賣/
2019/03/2720010.0520010.1010.05016,3540.00% 大買/大賣/
2019/03/2640010.0340010.0810.10016,4010.00% 大買/大賣/
2019/03/250.210.0000.0010.000.216,5380.00%
2019/03/192.110.15210.1510.150.116,2040.00%
2019/03/1529.9800.0010.05216,1110.01%
2019/03/1419.9700.009.95115,7110.01%
2019/03/130.39.9900.0010.000.315,8290.00%
2019/03/121.29.9800.009.991.215,9570.01%
2019/03/11239.9200.009.902316,1410.14%
2019/03/080.39.9400.009.920.316,2710.00%
2019/03/070.39.9500.009.950.317,3060.00%
2019/03/05229.9100.009.902217,4810.13%
2019/03/0419.9200.009.94117,4350.01%
2019/02/2609.9700.009.97017,3870.00%
2019/02/251.29.9800.0010.001.217,3070.01%
2019/02/210.410.0000.0010.000.417,5430.00%
2019/02/1900.0029.949.97-217,617-0.01%
2019/02/15109.8700.009.861017,7680.06%
2019/02/1400.00109.919.86-1017,845-0.06%
2019/02/121.49.8700.009.901.417,9280.01%
2019/02/111039.981439.999.91-4018,096-0.22% 大買/大賣/
2019/01/3000.001.59.979.98-1.518,161-0.01%
2019/01/2900.0069.9610.00-617,936-0.03%
2019/01/2800.0059.989.97-517,944-0.03%
2019/01/2500.00249.929.97-2418,010-0.13%
2019/01/241.39.8100.009.921.317,9360.01%
2019/01/2100.0099.989.95-918,219-0.05%
2019/01/1809.8900.009.91018,5540.00%
2019/01/1769.8100.009.84619,2530.03%
2019/01/1509.9219.929.93-120,1610.00%
2019/01/140.19.8100.009.810.120,1590.00%
2019/01/110.19.9100.009.910.120,7750.00%
2019/01/1000.0015.29.869.90-15.221,140-0.07%
2019/01/090.39.8559.909.90-4.721,541-0.02%
2019/01/070.29.73159.649.75-14.822,042-0.07%
2019/01/04359.510.89.509.4534.222,4380.15%
2019/01/0339.6200.009.63323,7730.01%
2019/01/0211.49.7500.009.6811.424,0260.05%
2018/12/281.69.7400.009.721.624,1670.01%
2018/12/2719.7200.009.76124,5930.00%
2018/12/2639.6500.009.61324,8230.01%
2018/12/240.79.7600.009.760.725,4070.00%
2018/12/2219.7200.009.73125,6800.00%
2018/12/216.29.6300.009.776.226,1070.02%
2018/12/20409.6800.009.634026,9500.15%
2018/12/1979.7300.009.75727,3160.03%
2018/12/1869.8400.009.71627,2730.02%
2018/12/1709.9300.009.92027,3770.00%
2018/12/148.69.9200.009.958.627,4230.03%
2018/12/130.19.9919.929.99-0.927,6020.00%
2018/12/127.89.9300.009.937.827,8620.03%
2018/12/111.89.9500.0010.001.827,7900.01%
2018/12/10129.9300.009.911227,9610.04%
2018/12/070.610.0000.0010.050.627,9420.00%
2018/12/06200.310.002129.969.97-11.728,098-0.04% 大買/大賣/
2018/12/053.410.05610.0510.05-2.628,180-0.01%
2018/12/04200.110.0520110.1010.15-0.928,3090.00% 大買/大賣/
2018/11/3020210.1020010.0510.00228,2300.01% 大買/大賣/
2018/11/2921110.0020010.059.991127,6070.04% 大買/大賣/
2018/11/28010.05010.0510.05027,5330.00%
2018/11/2739.9800.009.99327,3850.01%
2018/11/2621010.0020010.059.961027,6470.04% 大買/大賣/
2018/11/230.210.0000.0010.000.227,5910.00%
2018/11/2220810.002009.999.98827,6360.03% 大買/大賣/
2018/11/210.310.0500.0010.050.327,5690.00%
2018/11/2020010.0020010.0510.00027,4490.00% 大買/大賣/
2018/11/1920010.0520010.1110.05027,4270.00% 大買/大賣/
2018/11/1641010.0541010.1010.10027,3670.00% 大買/大賣/
2018/11/140.310.0000.0010.000.327,2960.00%
2018/11/131010.0000.0010.001027,4660.04%
2018/11/1200.00169.9910.05-1627,341-0.06%
2018/11/08310.13910.1510.15-627,347-0.02%
2018/11/050.39.9659.959.95-4.727,692-0.02%
2018/11/02149.9300.009.961427,7130.05%
2018/11/0100.000.29.939.90-0.227,8170.00%
2018/10/3159.87239.929.93-1827,948-0.06%
2018/10/294.29.5739.609.601.228,1180.00%
2018/10/2600.0029.629.55-228,463-0.01%
2018/10/25379.5139.539.513428,3600.12%
2018/10/24139.84109.769.76327,9690.01%
2018/10/23109.96510.009.94527,4620.02%
2018/10/192710.0400.0010.002727,1730.10%
2018/10/181110.05710.2410.10427,0360.01%
2018/10/17510.203010.3010.20-2526,848-0.09%
2018/10/1600.001010.2010.20-1026,642-0.04%
2018/10/152910.2400.0010.252926,5250.11%
2018/10/122410.085.510.2810.3518.526,2530.07%
2018/10/114010.22510.2010.203525,9180.14%
2018/10/0921.310.9000.0010.8521.324,4260.09%
2018/10/083810.9000.0010.903824,2430.16%
2018/10/05410.9000.0010.95424,5020.02%
2018/10/041511.02211.0011.001325,0370.05%
2018/10/021011.253211.2011.20-2226,319-0.08%
2018/10/012011.4500.0011.402026,3350.08%
2018/09/2800.0010.511.4011.40-10.526,474-0.04%
2018/09/2700.001111.4011.45-1126,475-0.04%
2018/09/26011.20311.3011.25-325,767-0.01%
2018/09/250.211.101311.0911.15-12.826,034-0.05%
2018/09/2100.004011.0511.10-4026,434-0.15%
2018/09/201010.951511.0010.95-526,257-0.02%
2018/09/19510.8500.0011.00526,4800.02%
2018/09/1815.110.821010.8510.855.126,4220.02%
2018/09/17510.901010.9010.90-526,281-0.02%
2018/09/120.310.8000.0010.800.326,3270.00%
2018/09/11510.7000.0010.80526,3180.02%
2018/09/1000.00810.7010.75-826,532-0.03%
2018/09/060.210.8000.0010.800.227,4010.00%
2018/09/051410.8500.0010.801427,3010.05%
2018/08/31211.05111.0511.10127,3950.00%
2018/08/301911.0000.0010.951927,3630.07%
2018/08/28011.0000.0011.05027,5860.00%
2018/08/270.610.9525011.0010.95-249.427,742-0.90% 大賣/鉅額交易
2018/08/2430010.955011.0011.0025027,8190.90% 大買/鉅額交易
2018/08/2300.0010011.0011.00-10028,716-0.35%
2018/08/2210010.9500.0010.9510029,4220.34%
2018/08/21310.85110.9511.00229,6630.01%
2018/08/20010.85710.8510.85-729,777-0.02%
2018/08/16110.8500.0010.95129,8580.00%
2018/08/15510.8500.0010.85529,7680.02%
2018/08/14810.9010010.9510.90-9229,911-0.31%
2018/08/131310.89110.9510.851230,0590.04%
2018/08/1010211.0500.0011.0010230,5060.33% 大買/鉅額交易
2018/08/09311.03511.0511.00-230,503-0.01%
2018/08/08511.0500.0011.05531,0540.02%
2018/08/07510.9300.0010.95531,0790.02%
2018/08/06510.9500.0010.95531,0720.02%
2018/08/03111.0000.0011.05130,9180.00%
2018/08/021911.0100.0011.001930,9250.06%
2018/08/0100.00211.2011.20-230,827-0.01%
2018/07/31211.1000.0011.20230,8600.01%
2018/07/3000.003311.1011.10-3330,818-0.11%
2018/07/27511.15311.1811.15230,9370.01%
2018/07/2600.001011.2011.20-1031,232-0.03%
2018/07/25511.2010011.2011.20-9531,808-0.30%
2018/07/2400.00411.0511.05-431,884-0.01%
2018/07/20010.9500.0010.95032,3820.00%
2018/07/194.311.04511.0510.95-0.732,8730.00%
2018/07/18011.001111.0511.05-1133,703-0.03%
2018/07/173.110.956311.0011.00-59.935,203-0.17%
2018/07/1669.111.0000.0010.9569.136,1990.19%
2018/07/13310.951111.0011.00-836,553-0.02%
2018/07/122310.9100.0011.002336,2170.06%
2018/07/11111.40411.4511.45-335,542-0.01%
2018/07/10411.4000.0011.40435,1090.01%
2018/07/091.311.3500.0011.401.334,3380.00%
2018/07/0600.002111.3511.35-2134,120-0.06%
2018/07/0530.811.3500.0011.3530.834,1310.09%
2018/07/04211.40111.3511.40134,4160.00%
2018/07/0300.0014011.3011.35-14034,469-0.41% 大賣/鉅額交易
2018/06/27311.2200.0011.15333,6320.01%
2018/06/2500.001511.2711.30-1534,042-0.04%
2018/06/22111.0500.0011.05133,8980.00%
2018/06/20211.051011.1011.10-834,629-0.02%
2018/06/192.111.1000.0011.052.134,6710.01%
2018/06/15611.13311.1511.20334,3490.01%
2018/06/1400.00511.2511.15-533,571-0.01%
2018/06/131011.3300.0011.301033,4220.03%
2018/06/12811.43111.4011.35734,4110.02%
2018/06/110.311.50111.5511.50-0.734,4490.00%
2018/06/0700.00611.5011.55-635,044-0.02%
2018/06/060.911.45111.5011.45-0.135,3110.00%
2018/06/05211.4500.0011.45235,3610.01%
2018/06/04111.40211.4011.40-135,2760.00%
2018/06/013.311.3500.0011.353.335,3160.01%
2018/05/31511.2500.0011.25535,3580.01%
2018/05/302311.1400.0011.102334,7480.07%
2018/05/29511.3500.0011.35534,4480.01%
2018/05/283211.5400.0011.503234,6490.09%
2018/05/25111.5500.0011.55134,9810.00%
2018/05/2400.00111.5011.50-135,2630.00%
2018/05/2100.00811.6211.65-836,840-0.02%
2018/05/18111.551211.5611.55-1137,681-0.03%
2018/05/17411.4300.0011.35437,4690.01%
2018/05/1600.001611.3811.40-1637,483-0.04%
2018/05/15311.2000.0011.20337,6680.01%
2018/05/1400.001211.2011.20-1239,051-0.03%
2018/05/111011.1000.0011.201039,3210.03%
2018/05/102511.1000.0011.102539,2920.06%
2018/05/093.311.05311.1511.150.339,3270.00%
2018/05/080.111.0000.0011.050.139,5160.00%
2018/05/07410.9800.0010.95439,5320.01%
2018/05/041610.9700.0010.901639,5350.04%
2018/05/036.511.013611.0311.00-29.539,683-0.07%
2018/05/02611.1700.0011.05639,7790.02%
2018/04/3011511.192011.1511.259539,6650.24% 大買/
2018/04/2700.00410.9611.00-440,057-0.01%
2018/04/2600.00310.9710.95-340,177-0.01%
2018/04/2500.00310.8710.95-340,096-0.01%
2018/04/24111.0541611.0111.05-41540,102-1.03% 大賣/鉅額交易
2018/04/235811.002110.9711.053739,6660.09%
2018/04/20210.7015710.6810.75-15538,503-0.40% 大賣/鉅額交易
2018/04/1911510.59110.6010.6011437,9440.30% 大買/鉅額交易
2018/04/17110.40110.3510.35038,8570.00%
2018/04/162010.50310.5010.451740,2080.04%
2018/04/13210.55310.5510.60-140,7240.00%
2018/04/12210.55210.5510.55041,2610.00%
2018/04/11610.5000.0010.50641,5990.01%
2018/04/10010.5000.0010.55041,4640.00%
2018/04/095.310.38210.4510.403.341,0760.01%
2018/04/0300.00610.3310.35-640,782-0.01%
2018/04/02110.35210.3510.35-140,6440.00%
2018/03/311510.3000.0010.301540,7750.04%
2018/03/3000.00110.3510.40-140,9390.00%
2018/03/29310.3000.0010.30340,8600.01%
2018/03/2700.0018210.4010.45-18240,705-0.45% 大賣/鉅額交易
2018/03/26210.2500.0010.30240,8690.00%
2018/03/2319110.3040010.3510.35-20941,661-0.50% 大買/大賣/鉅額交易
2018/03/225010.4520010.4510.45-15041,967-0.36% 大賣/鉅額交易
2018/03/21110.45110.5510.45042,0750.00%
2018/03/20510.5000.0010.50542,4840.01%
2018/03/19710.551110.6010.55-442,833-0.01%
2018/03/1620410.651010.5510.6519442,9970.45% 大買/鉅額交易
2018/03/15510.4700.0010.55542,6940.01%
2018/03/1440210.5000.0010.5040242,6210.94% 大買/鉅額交易
2018/03/13310.5500.0010.65342,2810.01%
2018/03/12110.5500.0010.60142,2300.00%
2018/03/0900.00110.5010.45-142,3810.00%
2018/03/082010.40110.4510.401942,8170.04%
2018/03/07010.3500.0010.40043,6720.00%
2018/03/06110.40210.4010.40-144,0190.00%
2018/03/050.310.30310.3810.30-2.744,215-0.01%
2018/03/021410.40110.4010.401343,8480.03%
2018/03/0111610.4010010.5010.501643,3450.04% 大買/
2018/02/2710810.5510010.5510.50842,9760.02% 大買/
2018/02/26510.755010.7010.55-4542,557-0.11%
2018/02/2320010.6062410.6410.65-42442,270-1.00% 大買/大賣/鉅額交易
2018/02/2242410.4300.0010.5042442,0171.01% 大買/鉅額交易
2018/02/21332.510.45110.4510.50331.542,6420.78% 大買/鉅額交易
2018/02/121210.35710.4410.35541,9880.01%
2018/02/093.29.9329.9310.001.240,8860.00%
2018/02/080.210.1000.0010.100.240,4280.00%
2018/02/0713.210.163210.1410.10-18.840,462-0.05%
2018/02/06309.97279.969.89339,6830.01%
2018/02/052.310.462310.4510.50-20.738,247-0.05%
2018/02/02110.652010.6510.65-1937,800-0.05%
2018/02/01210.6800.0010.65237,7950.01%
2018/01/31210.5834010.5510.70-33837,516-0.90% 大賣/鉅額交易
2018/01/3000.00310.7210.70-337,117-0.01%
2018/01/293410.7500.0010.753436,8550.09%
2018/01/26310.73210.8010.75136,5480.00%
2018/01/25210.75110.8010.80136,2190.00%
2018/01/2400.00610.6610.75-635,920-0.02%
2018/01/2326.410.6600.0010.7026.435,4340.07%
2018/01/22210.7500.0010.85234,5800.01%
2018/01/191610.861010.8910.90634,3770.02%
2018/01/182810.9000.0010.902833,8910.08%
2018/01/17310.6700.0010.80333,2080.01%
2018/01/16210.6000.0010.75232,6380.01%
2018/01/154.510.630.710.7010.703.832,1070.01%
2018/01/122010.51110.5010.501931,6070.06%
2018/01/111810.5300.0010.451831,1350.06%
2018/01/10310.70251.210.5310.65-248.230,470-0.81% 大賣/鉅額交易
2018/01/0913810.40510.4010.4013329,0980.46% 大買/鉅額交易
2018/01/0810110.353010.4010.357128,5020.25% 大買/
2018/01/0500.00110.1510.20-127,8030.00%
2018/01/04510.1000.0010.10527,4390.02%
2018/01/032.510.10110.1010.101.527,2680.01%
2018/01/021.410.1000.0010.101.426,9740.01%
凱基金 相關文章