加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.88%
  • 成交量
    15,574張
  • 產業
    上市 食品類股

  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16179.80679.9879.80-59,061-0.06%
2024/05/15078.701079.1079.10-108,900-0.11%
2024/05/1400.00178.6078.30-18,901-0.01%
2024/05/13377.63577.8678.20-28,820-0.02%
2024/05/103.176.93176.9077.202.18,7460.02%
2024/05/09576.3200.0076.3058,7490.06%
2024/05/081.176.61177.0077.000.18,7560.00%
2024/05/07177.0000.0077.0018,7140.01%
2024/05/0600.00177.6877.60-18,597-0.01%
2024/05/030.176.00176.5076.00-0.98,524-0.01%
2024/05/022.175.8500.0076.002.18,3920.02%
2024/04/30176.7000.0076.5018,2730.01%
2024/04/29077.00577.4077.30-58,185-0.06%
2024/04/262.175.78176.3076.501.18,1530.01%
2024/04/25376.0000.0076.1038,1360.04%
2024/04/24377.3000.0077.0038,1290.04%
2024/04/2200.00577.9978.90-58,194-0.06%
2024/04/191.175.69276.3576.00-0.98,027-0.01%
2024/04/1800.00776.4376.80-77,919-0.09%
2024/04/17075.3000.0075.4007,7940.00%
2024/04/167.275.0400.0074.507.27,7210.09%
2024/04/15076.702.176.9076.70-2.17,585-0.03%
2024/04/12275.75976.6276.80-77,557-0.09%
2024/04/10176.40176.6076.4007,5140.00%
2024/04/0900.00676.2376.50-67,588-0.08%
2024/04/080.275.4800.0075.400.27,5990.00%
2024/04/02075.8000.0075.5007,5970.00%
2024/04/011.176.78277.0076.50-0.97,563-0.01%
2024/03/2900.00376.8777.50-37,519-0.04%
2024/03/28875.88176.4076.4077,0960.10%
2024/03/2700.004.175.6876.60-4.16,992-0.06%
2024/03/267.775.2300.0075.507.76,9180.11%
2024/03/254.275.261075.2475.60-5.86,859-0.08%
2024/03/22475.1300.0075.4046,9810.06%
2024/03/21176.601.177.2676.60-0.16,9610.00%
2024/03/20576.30276.4076.5036,9660.04%
2024/03/1915.176.1300.0075.9015.16,9220.22%
2024/03/18476.6500.0076.3046,7140.06%
2024/03/15177.11377.6077.50-26,672-0.03%
2024/03/140.977.41577.8477.80-4.16,534-0.06%
2024/03/131.277.52477.9878.00-2.86,418-0.04%
2024/03/11076.1013.176.1876.60-13.16,271-0.21%
2024/03/0820.275.80275.7075.7018.26,3210.29%
2024/03/07176.8000.0076.8016,3840.02%
2024/03/0600.00376.2776.50-36,581-0.05%
2024/03/051.175.73475.8075.90-2.97,147-0.04%
2024/03/041.275.37276.0576.20-0.87,450-0.01%
2024/03/014.175.651.375.7875.802.87,8080.04%
2024/02/29175.00176.0076.7008,1550.00%
2024/02/271.175.38175.3075.300.18,4180.00%
2024/02/262.175.17275.5575.500.18,6750.00%
2024/02/230.175.7000.0075.800.18,8950.00%
2024/02/22375.901.476.3076.501.69,0880.02%
2024/02/2100.00576.3476.80-59,110-0.05%
2024/02/202075.80475.8376.10169,0870.18%
2024/02/19074.20174.4074.60-19,015-0.01%
2024/02/16273.5000.0073.5029,0460.02%
2024/02/150.273.101173.5973.50-10.89,041-0.12%
2024/02/053.172.32473.3573.10-0.98,949-0.01%
2024/02/02172.70173.1073.1008,9190.00%
2024/02/010.173.308.373.2473.50-8.38,933-0.09%
2024/01/3100.00372.0372.40-38,912-0.03%
2024/01/3000.00271.7071.50-28,934-0.02%
2024/01/29071.60171.6071.50-18,972-0.01%
2024/01/2600.000.171.7071.50-0.19,0430.00%
2024/01/25571.4000.0071.7059,1190.06%
2024/01/24171.11171.7071.3009,1710.00%
2024/01/23071.0000.0071.5009,3220.00%
2024/01/22071.5000.0070.6009,4090.00%
2024/01/192.170.32271.1571.500.19,4620.00%
2024/01/180.270.9000.0071.100.29,5630.00%
2024/01/174.170.49170.7070.303.19,5380.03%
2024/01/162.171.02171.6071.201.19,4730.01%
2024/01/15372.0000.0072.2039,4250.03%
2024/01/122.272.11572.2272.60-2.89,509-0.03%
2024/01/112.272.3600.0072.302.29,5010.02%
2024/01/100.272.5600.0072.500.29,6540.00%
2024/01/09372.7700.0072.5039,6890.03%
2024/01/080.173.0000.0073.000.19,7050.00%
2024/01/0400.00272.5072.50-29,797-0.02%
2024/01/033.172.7700.0073.003.19,9460.03%
2024/01/021.173.63573.6074.10-3.99,885-0.04%
2023/12/2900.00174.4074.50-19,925-0.01%
2023/12/28173.50273.9074.20-110,055-0.01%
2023/12/270.173.60273.9073.90-1.910,022-0.02%
2023/12/253.173.11073.3073.403.110,0150.03%
2023/12/21173.5000.0073.7019,9320.01%
2023/12/2000.00274.3574.30-29,808-0.02%
2023/12/19173.600.173.7073.800.99,6690.01%
2023/12/181.173.58174.3074.200.19,6530.00%
2023/12/1400.00274.1573.80-29,411-0.02%
2023/12/131.273.22073.2073.201.29,3250.01%
2023/12/12174.30174.9074.0009,4000.00%
2023/12/112.174.00174.4074.101.19,4050.01%
2023/12/081.173.81174.6074.100.19,3660.00%
2023/12/070.173.9000.0074.100.19,3430.00%
2023/12/06173.70074.0073.3019,3110.01%
2023/12/05174.30574.6074.00-49,243-0.04%
2023/12/040.174.3000.0074.400.19,1390.00%
2023/12/012.174.291274.2074.30-9.99,036-0.11%
2023/11/300.172.8000.0073.000.18,7830.00%
2023/11/29172.201173.1172.20-108,269-0.12%
2023/11/28172.1000.0071.8018,0360.01%
2023/11/271073.001073.2072.0007,8430.00%
2023/11/2400.00673.7572.60-67,546-0.08%
2023/11/23172.511073.1172.50-97,211-0.12%
2023/11/22171.80572.6471.80-46,919-0.06%
2023/11/2100.00171.6071.90-16,696-0.01%
2023/11/20170.701371.4871.50-126,486-0.19%
2023/11/17071.1100.0071.0006,4500.00%
2023/11/1600.00271.3071.10-26,374-0.03%
2023/11/15070.301.570.6370.50-1.56,275-0.02%
2023/11/1415.170.1000.0070.0015.16,1710.25%
2023/11/13170.3000.0069.8016,2690.02%
2023/11/100.670.1800.0069.800.66,2880.01%
2023/11/080.169.900.170.1070.10-0.16,3610.00%
2023/11/07169.30169.9069.7006,3630.00%
2023/11/0600.00070.2070.2006,3790.00%
2023/11/030.169.83169.9070.00-0.96,379-0.01%
2023/11/010.168.10168.4068.10-0.96,374-0.01%
2023/10/300.267.4800.0067.600.26,5730.00%
2023/10/270.167.3000.0067.300.16,5930.00%
2023/10/260.167.30067.4167.3006,6340.00%
2023/10/250.167.7000.0067.600.16,5610.00%
2023/10/230.167.70068.1067.700.16,5830.00%
2023/10/201.167.711267.5867.60-10.96,580-0.17%
2023/10/170.369.3300.0069.300.36,6350.00%
2023/10/160.169.100.569.1069.00-0.46,703-0.01%
2023/10/12169.301169.2369.50-106,768-0.15%
2023/10/110.369.7600.0070.000.36,7230.00%
2023/10/0610.168.7000.0068.7010.16,5800.15%
2023/10/050.268.75168.7068.60-0.86,615-0.01%
2023/10/046.168.0600.0067.706.16,5500.09%
2023/10/03170.0000.0069.8016,3870.02%
2023/10/021.170.11170.3070.300.16,5130.00%
2023/09/2810070.130.570.2070.1099.56,6581.49%
2023/09/26469.8000.0070.1046,6760.06%
2023/09/251.170.2100.0070.301.16,6860.02%
2023/09/21869.82171.5069.8076,7980.10%
2023/09/2000.001.571.0370.90-1.56,711-0.02%
2023/09/19170.60170.7070.7006,7060.00%
2023/09/152.870.78071.0071.102.86,9030.04%
2023/09/14370.7000.0070.6037,0130.04%
2023/09/13470.7000.0070.9047,1990.06%
2023/09/120.270.5500.0070.700.27,4720.00%
2023/09/081.170.0900.0070.801.17,5080.02%
2023/09/07170.001470.2270.20-137,577-0.17%
2023/09/068.270.3400.0070.308.27,5750.11%
2023/09/050.171.1000.0071.000.17,5330.00%
2023/09/04470.5300.0070.8047,5490.05%
2023/09/011.170.90071.5070.7017,5950.01%
2023/08/3134.171.2700.0070.7034.17,5720.45%
2023/08/3000.000.172.4072.80-0.17,3970.00%
2023/08/290.272.03572.0672.40-4.87,412-0.06%
2023/08/256.171.1300.0071.106.17,6580.08%
2023/08/24571.8000.0071.7057,7020.07%
2023/08/2300.00172.3072.20-17,707-0.01%
2023/08/22171.6000.0071.8017,7660.01%
2023/08/17171.50172.2072.8007,8740.00%
2023/08/16671.99272.3572.5047,7680.05%
2023/08/140.172.60172.4072.80-0.97,868-0.01%
2023/08/110.172.304.172.0872.30-48,016-0.05%
2023/08/10170.5000.0070.7018,0350.01%
2023/08/090.171.3000.0071.100.17,9980.00%
2023/08/08371.2700.0071.0037,9820.04%
2023/08/0700.00171.9071.70-17,900-0.01%
2023/08/049.371.8500.0071.109.37,8450.12%
2023/08/02175.40176.1076.2007,6230.00%
2023/08/010.176.4000.0076.500.17,5020.00%
2023/07/310.176.2000.0075.300.17,3720.00%
2023/07/28175.80176.2075.9007,2990.00%
2023/07/27176.20176.8076.4007,2490.00%
2023/07/2630.176.303076.3076.300.17,2360.00%
2023/07/251776.2800.0075.60177,2570.23%
2023/07/24076.001.576.3676.30-1.57,238-0.02%
2023/07/21175.00276.0575.60-17,204-0.01%
2023/07/20076.00176.5076.50-17,163-0.01%
2023/07/19676.33276.4576.4047,1160.06%
2023/07/18076.00176.5076.10-17,047-0.01%
2023/07/17275.808.575.9275.70-6.57,008-0.09%
2023/07/141.174.791.175.6975.600.17,0350.00%
2023/07/13575.10675.3074.70-17,027-0.01%
2023/07/12674.13274.6074.8047,0020.06%
2023/07/113.173.85374.4774.800.16,9500.00%
2023/07/101.173.6200.0073.701.16,9870.02%
2023/07/07372.77273.3073.2017,0540.01%
2023/07/065.173.92174.0074.004.17,0090.06%
2023/07/05376.0700.0075.8036,8530.04%
2023/07/04276.10176.8076.9016,8420.01%
2023/07/031.176.59177.0076.500.16,9870.00%
2023/06/30175.90176.8076.3007,0210.00%
2023/06/2900.00176.9076.30-17,006-0.01%
2023/06/272.276.29176.2076.201.27,1500.02%
2023/06/26276.0000.0076.2027,2490.03%
2023/06/21376.8700.0077.4037,2240.04%
2023/06/20077.800.577.8078.20-0.57,178-0.01%
2023/06/19176.621.378.6278.80-0.37,0180.00%
2023/06/16176.008.377.3777.20-7.36,838-0.11%
2023/06/15175.80176.2076.3006,5720.00%
2023/06/14376.13176.4076.4026,6650.03%
2023/06/130.176.00176.4076.10-0.96,727-0.01%
2023/06/120.175.80176.4076.20-0.96,723-0.01%
2023/06/0900.00176.0076.00-16,775-0.01%
2023/06/080.175.0000.0075.400.16,7950.00%
2023/06/0700.00375.3775.40-36,802-0.04%
2023/06/05575.00574.9074.7006,6980.00%
2023/06/02375.1000.0075.1036,7330.04%
2023/06/010.174.301.774.5074.50-1.76,720-0.02%
2023/05/3100.001074.6074.30-106,773-0.15%
2023/05/3000.00574.3074.30-56,546-0.08%
2023/05/29274.8000.0074.7026,5830.03%
2023/05/26174.50174.6074.6006,6920.00%
2023/05/2513.174.88174.9074.9012.16,7310.18%
2023/05/243.175.36175.6075.602.16,7390.03%
2023/05/2300.00175.9075.70-16,664-0.02%
2023/05/22075.30275.8575.70-26,642-0.03%
2023/05/18175.50175.7075.3006,5460.00%
2023/05/1700.00775.9676.20-76,453-0.11%
2023/05/1600.00275.0074.90-26,264-0.03%
2023/05/150.174.40174.6074.60-0.96,229-0.01%
2023/05/12173.70174.4074.6006,1920.00%
2023/05/11173.70174.4074.4006,1400.00%
2023/05/100.174.20174.3074.50-0.96,132-0.02%
2023/05/09174.5000.0074.4016,1630.02%
2023/05/080.174.0800.0074.400.16,1910.00%
2023/05/0400.00573.8874.10-56,337-0.08%
2023/05/03173.20173.6073.5006,3310.00%
2023/05/020.173.50373.8073.90-2.96,457-0.05%
2023/04/28173.40173.4073.6006,7000.00%
2023/04/27373.07173.7073.5026,7200.03%
2023/04/2600.00273.8073.90-26,727-0.03%
2023/04/250.172.601.273.1773.00-1.16,640-0.02%
2023/04/240.173.0000.0073.000.16,6890.00%
2023/04/2100.00373.1073.00-36,703-0.04%
2023/04/20072.5000.0072.5006,7350.00%
2023/04/19173.10173.6073.6006,7880.00%
2023/04/1800.00173.8073.60-16,782-0.01%
2023/04/1700.00173.3073.30-16,807-0.01%
2023/04/14173.10273.1073.10-16,851-0.01%
2023/04/130.173.80173.7073.80-0.96,873-0.01%
2023/04/12173.1000.0073.1016,8640.01%
2023/04/11073.4028.373.1573.90-28.36,819-0.41%
2023/04/100.172.201172.5172.50-10.96,755-0.16%
2023/04/07271.95172.6071.9016,7590.01%
2023/04/060.272.40772.8172.60-6.96,715-0.10%
2023/03/311172.091072.0671.9016,5270.02%
2023/03/30571.98171.8072.0046,4680.06%
2023/03/29271.40471.8571.90-26,464-0.03%
2023/03/28671.5200.0071.3066,4100.09%
2023/03/2700.00670.9871.00-66,325-0.09%
2023/03/240.170.00169.8070.40-0.96,341-0.01%
2023/03/23169.50169.8069.8006,3510.00%
2023/03/2100.00169.5069.30-16,434-0.02%
2023/03/20068.93669.1369.00-66,423-0.09%
2023/03/17268.7500.0068.7026,4850.03%
2023/03/16069.00169.2069.20-16,451-0.02%
2023/03/1400.00168.9068.90-16,660-0.02%
2023/03/13168.30868.4368.50-76,685-0.10%
2023/03/100.168.4000.0068.400.16,8200.00%
2023/03/080.168.5000.0068.900.17,4740.00%
2023/03/0300.0014.668.3268.40-14.68,089-0.18%
2023/03/0213.167.46367.9068.0010.18,2830.12%
2023/03/010.167.20167.6067.10-0.98,348-0.01%
2023/02/240.167.2000.0067.500.18,4200.00%
2023/02/2300.003.267.3367.20-3.28,420-0.04%
2023/02/21066.6000.0066.8008,5090.00%
2023/02/20166.5000.0066.4018,7390.01%
2023/02/140.267.20167.1067.00-0.89,096-0.01%
2023/02/130.266.74166.8067.10-0.89,179-0.01%
2023/02/080.166.7000.0066.600.19,3050.00%
2023/02/070.166.6000.0066.800.19,3610.00%
2023/02/060.766.2100.0066.200.79,3330.01%
2023/02/037.466.5200.0066.307.49,3240.08%
2023/02/021.166.83267.5067.50-0.99,251-0.01%
2023/02/011.467.0700.0067.101.49,1990.02%
2023/01/311.167.3200.0067.301.19,2300.01%
2023/01/302.167.09168.0068.001.19,1450.01%
2023/01/16067.5000.0068.0008,9510.00%
2023/01/1300.004.867.6267.50-4.88,932-0.05%
2023/01/1200.00567.5067.10-59,087-0.06%
2023/01/10067.10267.0067.10-29,036-0.02%
2023/01/092.167.50167.6067.601.19,0000.01%
2023/01/0600.00167.0066.60-18,959-0.01%
2023/01/05066.5000.0066.6009,0450.00%
2023/01/040.166.50166.6066.50-0.99,084-0.01%
2023/01/030.166.6000.0066.600.19,1700.00%
2022/12/3000.00466.3066.60-49,157-0.04%
2022/12/2800.001566.0066.20-159,155-0.16%
2022/12/2700.00966.1466.20-99,145-0.10%
2022/12/260.165.8000.0065.800.19,1700.00%
2022/12/2200.00165.8065.90-19,487-0.01%
2022/12/21165.2000.0065.4019,6100.01%
2022/12/201165.46165.7065.60109,6100.10%
2022/12/16164.91165.6065.3009,6440.00%
2022/12/1400.00165.9066.00-19,534-0.01%
2022/12/1300.000.265.8065.40-0.29,5450.00%
2022/12/0900.00765.5466.00-79,737-0.07%
2022/12/081.164.6400.0065.001.19,7060.01%
2022/12/0700.0024.265.1365.20-24.29,691-0.25%
2022/12/06564.94164.7064.6049,5730.04%
2022/12/02364.9700.0065.0039,3650.03%
2022/12/012.165.7100.0065.902.19,2450.02%
2022/11/3000.00266.0566.10-29,034-0.02%
2022/11/29165.21765.4065.80-68,559-0.07%
2022/11/289.264.37165.3065.308.28,3810.10%
2022/11/251.264.43465.7065.70-2.88,129-0.03%
2022/11/240.164.80264.7565.30-1.97,981-0.02%
2022/11/2310.263.9900.0064.0010.27,7610.13%
2022/11/22263.5000.0063.8027,6800.03%
2022/11/210.364.1600.0064.200.37,5190.00%
2022/11/1812.163.9900.0064.1012.17,3960.16%
2022/11/171.564.03164.4064.100.57,3390.01%
2022/11/1630.164.7200.0064.5030.17,1900.42%
2022/11/1500.001.466.0766.00-1.46,980-0.02%
2022/11/144.165.80365.9366.101.16,9070.02%
2022/11/1100.00265.7065.40-26,817-0.03%
2022/11/10464.7000.0064.9046,7770.06%
2022/11/09065.3000.0065.3006,7740.00%
2022/11/081.265.32165.1065.500.26,7130.00%
2022/11/070.165.4900.0065.800.16,7030.00%
2022/11/03165.3000.0065.6016,6820.01%
2022/11/020.165.9000.0065.900.16,6260.00%
2022/11/010.165.8000.0066.100.16,6290.00%
2022/10/31065.5000.0065.5006,6240.00%
2022/10/2800.00165.8065.80-16,790-0.01%
2022/10/26065.60165.7065.60-17,032-0.01%
2022/10/2500.00265.2065.50-27,063-0.03%
2022/10/240.265.00365.1765.10-2.87,038-0.04%
2022/10/210.164.5000.0064.100.17,0150.00%
2022/10/20564.04164.5064.7047,0140.06%
2022/10/19165.202.265.3265.30-1.26,886-0.02%
2022/10/170.365.9400.0065.900.36,9570.00%
2022/10/134.165.88366.2066.401.17,2160.02%
2022/10/1200.00166.9066.90-17,131-0.01%
2022/10/110.265.9300.0065.800.27,0890.00%
2022/10/06066.0000.0066.0007,0590.00%
2022/10/050.166.300.565.8066.30-0.47,121-0.01%
2022/10/041.165.9900.0065.701.17,1420.02%
2022/09/29067.00167.3067.50-17,268-0.01%
2022/09/2800.00166.7066.60-17,342-0.01%
2022/09/27065.9000.0065.9007,3580.00%
2022/09/260.165.731.765.7866.00-1.67,449-0.02%
2022/09/23065.5000.0065.5007,5310.00%
2022/09/22164.70165.4065.3007,6050.00%
2022/09/200.165.29165.5065.50-0.97,571-0.01%
2022/09/19165.0000.0065.2017,5690.01%
2022/09/16365.6400.0065.7037,5260.04%
2022/09/15166.5000.0066.9017,4530.01%
2022/09/130.167.8000.0067.800.17,4410.00%
2022/09/1200.00168.1067.20-17,453-0.01%
2022/09/080.266.86166.9066.90-0.87,593-0.01%
2022/09/07066.50666.4066.50-67,609-0.08%
2022/09/060.266.40266.0566.40-1.87,573-0.02%
2022/09/050.165.70265.8565.70-1.97,548-0.02%
2022/09/021.165.52166.0065.500.17,6000.00%
2022/09/013.265.33165.8065.702.27,5890.03%
2022/08/312.165.53266.0066.000.17,5050.00%
2022/08/300.165.8000.0065.600.17,4180.00%
2022/08/291.165.02166.0066.000.17,4040.00%
2022/08/260.166.58166.6066.40-0.97,385-0.01%
2022/08/250.166.30166.3066.10-0.97,381-0.01%
2022/08/24165.70066.0065.8017,4620.01%
2022/08/230.166.2000.0065.900.17,7320.00%
2022/08/221.165.48266.1566.20-0.97,799-0.01%
2022/08/19165.60165.8065.8007,8410.00%
2022/08/181.165.45165.9065.900.17,8360.00%
2022/08/172.265.53266.0066.000.27,8630.00%
2022/08/163.365.59166.0065.802.37,8650.03%
2022/08/151.165.8100.0065.701.17,8260.01%
2022/08/1200.00066.1065.9007,8070.00%
2022/08/110.266.10165.9066.00-0.87,807-0.01%
2022/08/102.165.4700.0065.602.17,8040.03%
2022/08/091.165.8500.0066.201.17,8070.01%
2022/08/080.166.0000.0066.000.17,9240.00%
2022/08/05266.00165.9065.8017,9660.01%
2022/08/046.164.98265.7065.104.18,0000.05%
2022/08/03068.501368.0268.50-137,843-0.17%
2022/08/02368.30167.8067.9027,8310.03%
2022/08/010.170.1000.0070.000.17,6210.00%
2022/07/29070.2000.0070.4007,6510.00%
2022/07/27170.0000.0070.4017,5720.01%
2022/07/251.170.0000.0070.001.17,5710.01%
2022/07/2200.00468.7869.60-47,606-0.05%
2022/07/212.167.291.167.8467.9017,5710.01%
2022/07/201168.83569.6667.8067,5690.08%
2022/07/194.267.41167.2067.503.27,4040.04%
2022/07/180.268.00367.9067.90-2.87,377-0.04%
2022/07/15068.5000.0068.5007,3540.00%
2022/07/1400.00168.7069.10-17,358-0.01%
2022/07/1200.00469.2869.50-47,169-0.06%
2022/07/110.169.00169.5069.30-0.97,242-0.01%
2022/07/087.168.76569.2068.802.17,2050.03%
2022/07/0700.006.170.4070.60-6.17,101-0.09%
2022/07/06269.65569.7069.60-36,968-0.04%
2022/07/0500.00568.7268.70-56,825-0.07%
2022/07/040.168.00168.3068.00-0.96,705-0.01%
2022/07/010.167.50267.6567.90-1.96,704-0.03%
2022/06/30167.001767.4567.00-166,677-0.24%
2022/06/29066.9000.0066.9006,6180.00%
2022/06/27066.60166.8066.60-16,752-0.01%
2022/06/241.166.11166.7066.400.16,6890.00%
2022/06/2300.001565.8066.00-156,689-0.22%
2022/06/22164.1000.0064.0016,6260.02%
2022/06/210.164.70264.5064.70-1.96,643-0.03%
2022/06/20163.4000.0063.0016,6080.02%
2022/06/17163.5000.0063.6016,5990.02%
2022/06/16364.17364.6764.2006,4540.00%
2022/06/151.164.0300.0064.101.16,5780.02%
2022/06/14164.1000.0064.0016,6810.01%
2022/06/137.164.06264.4064.405.16,8760.07%
2022/06/10664.6000.0064.6066,8760.09%
2022/06/080.165.4000.0065.300.16,9910.00%
2022/06/061.164.56165.1065.200.17,1380.00%
2022/06/02365.1000.0065.1037,3650.04%
2022/06/01366.00165.6065.6027,5260.03%
2022/05/3100.00167.4067.40-17,517-0.01%
2022/05/300.166.00365.6366.00-2.97,278-0.04%
2022/05/2700.001.565.1065.00-1.57,266-0.02%
2022/05/261.164.71165.2064.900.17,3600.00%
2022/05/25164.40165.0064.9007,5040.00%
2022/05/242.364.5000.0064.402.37,6800.03%
2022/05/231.164.90165.4065.100.17,6650.00%
2022/05/19164.30564.6064.50-47,741-0.05%
2022/05/18564.80765.0365.10-27,793-0.03%
2022/05/172.164.5700.0064.202.17,8180.03%
2022/05/16564.58464.5564.5017,7810.01%
2022/05/13265.5000.0065.2027,7140.03%
2022/05/122.165.4000.0065.302.17,7110.03%
2022/05/11266.3500.0066.3027,6930.03%
2022/05/1000.006.166.5066.90-6.17,715-0.08%
2022/05/092.166.511367.2266.50-10.97,673-0.14%
2022/05/06167.4000.0067.3017,6850.01%
2022/05/05168.30268.2568.00-17,765-0.01%
2022/05/04068.20168.2068.20-17,774-0.01%
2022/05/030.168.60668.3368.60-5.97,851-0.08%
2022/04/29668.3000.0068.4067,8300.08%
2022/04/28168.30368.2068.30-27,921-0.03%
2022/04/27367.50268.0067.3017,8380.01%
2022/04/2600.00468.2068.20-47,767-0.05%
2022/04/250.167.6000.0067.600.17,6790.00%
2022/04/21767.50167.9067.5067,5550.08%
2022/04/200.167.20467.0067.30-3.97,541-0.05%
2022/04/18667.251467.0967.00-87,526-0.11%
2022/04/158.266.802067.1367.40-11.87,496-0.16%
2022/04/142.366.30366.2766.30-0.77,379-0.01%
2022/04/13766.00466.2066.0037,3730.04%
2022/04/127.165.6000.0065.707.17,3650.10%
2022/04/11365.6300.0065.5037,3100.04%
2022/04/081.165.54266.0066.00-0.97,257-0.01%
2022/04/071.165.91265.7065.50-0.97,232-0.01%
2022/04/061065.451765.9065.90-77,124-0.10%
2022/04/01166.010.165.9066.100.96,9910.01%
2022/03/3100.00166.1065.60-16,917-0.01%
2022/03/30365.8000.0065.7036,7780.04%
2022/03/2800.001065.4065.50-106,681-0.15%
2022/03/251.965.4800.0065.501.96,6550.03%
2022/03/24665.6000.0065.6066,6220.09%
2022/03/237.165.7500.0065.907.16,7000.11%
2022/03/221365.5400.0065.50136,6580.20%
2022/03/210.565.8000.0065.700.56,6200.01%
2022/03/17065.7000.0065.5006,4680.00%
2022/03/16564.98165.3065.3046,3430.06%
2022/03/150.165.20165.2065.30-16,154-0.02%
2022/03/141.265.5100.0065.501.26,1510.02%
2022/03/11166.00166.3066.3006,1380.00%
2022/03/091065.1500.0065.10106,0990.16%
2022/03/086.265.37265.4065.404.25,9800.07%
2022/03/074.166.38266.2066.202.15,8150.04%
2022/03/031867.8600.0068.00185,9320.30%
2022/03/020.268.0000.0068.000.25,9280.00%
2022/03/013.167.1800.0067.503.15,8570.05%
2022/02/24866.8800.0066.8085,6360.14%
2022/02/22267.3500.0067.6025,4240.04%
2022/02/210.168.5000.0068.500.15,3720.00%
2022/02/18167.7000.0067.6015,4800.02%
2022/02/17068.50368.2768.50-35,526-0.05%
2022/02/16068.4000.0068.4005,5900.00%
2022/02/151.168.1900.0067.901.15,6630.02%
2022/02/115.168.5000.0068.805.15,6710.09%
2022/02/10068.8000.0068.8005,7410.00%
2022/02/090.168.4000.0068.400.15,7180.00%
2022/02/080.267.9100.0067.800.25,7430.00%
2022/02/07166.6000.0067.0015,6930.02%
2022/01/25367.0000.0067.6035,5420.05%
2022/01/210.167.6000.0067.800.15,5600.00%
2022/01/190.168.4000.0068.300.15,5480.00%
2022/01/181.168.6100.0068.301.15,6240.02%
2022/01/17168.6000.0068.8015,6180.02%
2022/01/14269.0000.0069.3025,6240.04%
2022/01/120.169.0000.0069.300.15,6940.00%
2022/01/11068.7000.0068.7005,6500.00%
2022/01/100.268.4000.0068.700.25,6410.00%
2022/01/07168.0000.0068.0015,6890.02%
2022/01/042.168.5100.0068.802.15,7340.04%
2021/12/29069.10169.5069.40-15,882-0.02%
2021/12/280.268.48168.8068.70-0.85,913-0.01%
2021/12/27068.5000.0068.4005,9170.00%
2021/12/21067.9000.0067.9006,2490.00%
2021/12/16168.4000.0068.5016,1050.02%
2021/12/15068.5000.0068.4006,1960.00%
2021/12/1400.000.368.6068.80-0.36,332-0.01%
2021/12/130.168.4000.0068.400.16,4420.00%
2021/12/095.168.50268.4068.903.16,4220.05%
2021/12/080.168.5000.0068.400.16,4230.00%
2021/12/070.168.3000.0068.500.16,4100.00%
2021/12/06167.4000.0067.3016,5430.02%
2021/12/0300.00867.8067.50-86,590-0.12%
2021/12/020.467.70167.6067.70-0.66,589-0.01%
2021/11/30167.2000.0065.4016,5260.02%
2021/11/25068.20168.1068.10-16,336-0.02%
2021/11/24067.70167.9067.50-16,375-0.01%
2021/11/231.167.122067.2067.10-196,426-0.29%
2021/11/22167.9000.0067.5016,4730.02%
2021/11/190.168.4000.0068.200.16,5090.00%
2021/11/18068.6000.0068.5006,4720.00%
2021/11/17068.4000.0068.4006,4620.00%
2021/11/16368.331068.3068.60-76,434-0.11%
2021/11/15367.80467.7568.00-16,471-0.02%
2021/11/1200.00167.6067.30-16,413-0.02%
2021/11/11167.1000.0067.2016,4300.02%
2021/11/100.167.50467.3067.30-3.96,517-0.06%
2021/11/090.167.3600.0067.300.16,7750.00%
2021/11/080.167.6000.0067.400.16,7280.00%
2021/11/05366.7700.0067.1036,7220.04%
2021/11/0414.267.0100.0066.8014.26,7040.21%
2021/11/03267.35167.7067.5016,7460.01%
2021/11/021467.3300.0067.40146,7520.21%
2021/11/010.267.2000.0066.900.26,7400.00%
2021/10/291566.83266.7166.60136,8090.19%
2021/10/27166.8000.0067.2016,8690.01%
2021/10/26167.0000.0067.3016,7830.01%
2021/10/25067.50167.1067.10-16,736-0.01%
2021/10/22167.000.167.5067.3016,8080.01%
2021/10/18068.2000.0068.1006,7090.00%
2021/10/12166.9300.0067.2016,6690.02%
2021/10/081.168.0100.0068.001.16,6040.02%
2021/10/0700.00168.0068.00-16,620-0.02%
2021/10/0600.00167.3067.30-16,617-0.02%
2021/10/05166.8000.0066.7016,5690.02%
2021/10/04067.70167.3067.50-16,567-0.02%
2021/10/01367.0300.0067.1036,5920.05%
2021/09/295.268.1800.0068.605.26,4130.08%
2021/09/222.168.0200.0068.502.16,2590.03%
2021/09/170.169.7100.0069.600.16,1180.00%
2021/09/1500.003.169.4169.40-3.15,826-0.05%
2021/09/14569.5000.0069.4055,8200.09%
2021/09/131.168.5000.0069.101.15,8220.02%
2021/09/10167.82168.4068.4005,8330.00%
2021/09/095.167.5500.0067.205.15,9550.09%
2021/09/085.170.8000.0070.905.15,7910.09%
2021/09/06071.7000.0071.5005,6900.00%
2021/09/01171.3000.0071.4015,6350.02%
2021/08/31071.8000.0072.3005,5940.00%
2021/08/300.371.6000.0071.600.35,5080.01%
2021/08/27669.80270.7070.5045,4750.07%
2021/08/26170.0000.0069.8015,3750.02%
2021/08/23169.50169.8069.5005,3360.00%
2021/08/20369.0700.0068.9035,3850.06%
2021/08/19169.00169.1069.1005,5380.00%
2021/08/18169.7000.0070.1015,4320.02%
2021/08/170.170.10170.2070.00-0.95,412-0.02%
2021/08/16169.8000.0070.1015,3580.02%
2021/08/13570.30170.0069.8045,2750.08%
2021/08/121172.8100.0073.00115,0570.22%
2021/08/110.174.2000.0074.400.15,0160.00%
2021/08/091.174.2200.0074.601.15,3130.02%
2021/08/06075.0000.0075.2005,3530.00%
2021/08/04175.70175.6075.5005,7080.00%
2021/08/0200.001.174.6374.70-1.15,658-0.02%
2021/07/30073.2000.0073.2005,5270.00%
2021/07/290.273.1000.0073.500.25,5850.00%
2021/07/270.173.0000.0073.300.15,7130.00%
2021/07/2300.000.673.2073.20-0.65,893-0.01%
2021/07/22073.1000.0073.5005,9800.00%
2021/07/16173.1000.0073.1016,3620.02%
2021/07/15073.0000.0073.4006,4250.00%
2021/07/130.173.6000.0073.900.16,6310.00%
2021/07/09372.9000.0073.8036,6200.05%
2021/07/080.173.80374.1074.10-2.96,617-0.04%
2021/07/0700.00473.5073.90-46,712-0.06%
2021/07/06173.8800.0073.8016,7560.02%
2021/07/0500.004.173.6073.90-4.16,823-0.06%
2021/07/0200.00173.1073.40-16,825-0.01%
2021/07/01172.8000.0072.7016,8660.01%
2021/06/30073.2000.0073.2006,9200.00%
2021/06/290.273.1000.0073.500.26,9390.00%
2021/06/2800.00173.6073.80-17,101-0.01%
2021/06/250.173.3000.0073.500.17,2860.00%
2021/06/2400.00073.2073.4007,3760.00%
2021/06/2300.00373.4073.30-37,615-0.04%
2021/06/22172.701.172.7872.50-0.17,6810.00%
2021/06/18172.5000.0073.7017,6770.01%
2021/06/17172.7000.0073.2017,5260.01%
2021/06/150.273.6000.0073.600.27,8460.00%
2021/06/110.273.60173.6073.60-0.87,903-0.01%
2021/06/10273.3000.0073.1027,9500.03%
2021/06/09073.1000.0073.3007,9870.00%
2021/06/081.373.2700.0073.401.38,0220.02%
2021/06/07073.0000.0073.0008,1370.00%
2021/06/040.173.5000.0073.600.18,1940.00%
2021/06/02074.30174.2074.50-18,406-0.01%
2021/06/011.173.91474.2574.10-2.98,448-0.03%
2021/05/310.273.50473.4873.60-3.88,562-0.04%
2021/05/28172.5000.0072.8018,6090.01%
2021/05/271.172.050.472.6072.000.78,6520.01%
2021/05/26172.5000.0072.8018,6800.01%
2021/05/251.173.1100.0073.201.18,6900.01%
2021/05/24874.21673.6073.6028,7180.02%
2021/05/2100.00174.8075.00-18,761-0.01%
2021/05/2000.00173.6074.50-18,719-0.01%
2021/05/19773.06673.6073.4018,7270.01%
2021/05/186.172.71973.4374.00-2.98,830-0.03%
2021/05/1713.172.911173.0672.602.18,9570.02%
2021/05/14171.800.173.3574.200.98,8090.01%
2021/05/13372.77573.8072.70-28,802-0.02%
2021/05/12772.40574.2372.6028,6770.02%
2021/05/111.174.475.374.7474.70-4.18,607-0.05%
2021/05/100.175.0000.0075.200.18,7210.00%
2021/05/07074.600.174.4074.60-0.18,9620.00%
2021/05/060.174.08574.2674.70-4.99,174-0.05%
2021/05/05173.00173.5073.0009,1930.00%
2021/05/04173.90275.6074.10-19,218-0.01%
2021/05/031.174.15375.5074.50-1.99,135-0.02%
2021/04/290.275.00375.6075.10-2.89,349-0.03%
2021/04/2800.00174.9075.80-19,344-0.01%
2021/04/270.175.002.174.6175.20-29,587-0.02%
2021/04/260.175.10374.7075.50-2.99,615-0.03%
2021/04/2300.00775.5775.60-79,625-0.07%
2021/04/2200.001275.8476.00-129,633-0.12%
2021/04/21374.8300.0074.7039,5890.03%
2021/04/20175.69475.5075.80-39,632-0.03%
2021/04/190.173.86574.1874.70-4.99,548-0.05%
2021/04/16373.00273.1573.2019,5650.01%
2021/04/150.273.0000.0073.100.29,7490.00%
2021/04/1300.001373.3072.70-139,902-0.13%
2021/04/121.172.322.172.5572.50-0.99,875-0.01%
2021/04/0900.00172.8072.80-19,934-0.01%
2021/04/080.172.900.272.8073.00-0.19,9260.00%
2021/04/07072.60572.6073.00-59,992-0.05%
2021/04/010.272.50172.4072.50-0.89,933-0.01%
2021/03/3100.001072.6473.00-109,912-0.10%
2021/03/30172.62772.3773.00-69,750-0.06%
2021/03/292.271.270.171.2271.702.19,6050.02%
2021/03/26571.3000.0071.2059,5630.05%
2021/03/251.169.78169.8069.700.19,4320.00%
2021/03/24268.6500.0068.5029,4980.02%
2021/03/2300.00168.9068.90-19,632-0.01%
2021/03/22268.90169.0069.0019,7650.01%
2021/03/19168.5000.0068.5019,8880.01%
2021/03/154.269.6300.0069.704.29,6520.04%
2021/03/120.169.9000.0070.000.19,6570.00%
2021/03/111.169.710.370.6069.800.89,7120.01%
2021/03/1000.000.170.2070.20-0.19,6840.00%
2021/03/09070.10769.6170.10-79,700-0.07%
2021/03/080.268.80369.0768.80-2.89,663-0.03%
2021/03/05168.40568.8868.40-49,739-0.04%
2021/03/04168.2000.0068.50110,0940.01%
2021/03/03069.10268.9569.10-210,103-0.02%
2021/03/020.468.20368.1368.00-2.610,028-0.03%
2021/02/26467.8800.0067.2049,9460.04%
2021/02/250.169.6000.0069.900.19,6880.00%
2021/02/24569.34369.7369.1029,6630.02%
2021/02/2300.0029.169.0069.00-29.19,618-0.30%
2021/02/22168.4000.0068.5019,5920.01%
2021/02/192168.69168.4068.40209,6480.21%
2021/02/18068.701.169.0768.70-1.19,689-0.01%
2021/02/172.368.5300.0068.802.39,6770.02%
2021/02/050.168.5000.0068.700.19,6680.00%
2021/02/0400.00568.4268.50-59,882-0.05%
2021/02/03167.80168.2068.1009,9130.00%
2021/02/020.267.9800.0067.600.210,0120.00%
2021/02/011.268.083268.7468.00-30.89,911-0.31%
2021/01/2951.268.2829.168.1868.0022.19,7610.23%
2021/01/28667.431267.5067.90-69,527-0.06%
2021/01/2700.00867.2967.20-89,321-0.09%
2021/01/260.666.80167.0067.00-0.49,2600.00%
2021/01/2500.00466.5066.70-49,205-0.04%
2021/01/222.966.663067.0566.70-27.19,262-0.29%
2021/01/2100.00666.0566.10-69,059-0.07%
2021/01/2011.465.8900.0064.3011.49,0150.13%
2021/01/191566.97267.0067.10138,8020.15%
2021/01/180.267.20566.7467.40-4.88,739-0.06%
2021/01/1500.00466.4066.00-48,642-0.05%
2021/01/14267.001766.8166.80-158,593-0.17%
2021/01/1300.000.366.8067.00-0.38,4650.00%
2021/01/123.166.68166.7067.002.18,3580.03%
2021/01/11167.00267.4067.30-18,318-0.01%
2021/01/081.167.50367.4067.70-1.98,270-0.02%
2021/01/07066.50166.2066.60-18,136-0.01%
2021/01/067.166.3100.0066.107.18,1440.09%
2021/01/051.167.09267.0067.00-0.97,996-0.01%
2021/01/0400.002767.7567.60-277,998-0.34%
2020/12/310.167.70267.6067.50-1.97,997-0.02%
2020/12/30067.80467.7067.80-48,079-0.05%
2020/12/290.266.9000.0066.900.28,0430.00%
2020/12/280.166.90666.8066.90-5.98,122-0.07%
2020/12/252066.7000.0066.30208,1980.24%
2020/12/2400.000.166.1066.00-0.18,2110.00%
2020/12/23865.64565.8065.9038,2710.04%
2020/12/22466.53466.2866.1008,3630.00%
2020/12/21166.60266.6066.80-18,541-0.01%
2020/12/182066.99467.1866.50168,5090.19%
2020/12/170.167.00667.0867.00-5.98,454-0.07%
2020/12/16265.20365.5765.70-18,406-0.01%
2020/12/151264.64564.8465.0078,4850.08%
2020/12/14165.10565.4465.00-48,596-0.05%
2020/12/11265.35565.1465.10-38,557-0.04%
2020/12/1000.00665.6565.50-68,523-0.07%
2020/12/09565.461.165.5165.403.98,5250.05%
2020/12/081.165.422065.3065.40-18.98,504-0.22%
2020/12/072.165.4261265.3565.60-609.98,467-7.20% 大賣/鉅額交易
2020/12/04166.40566.3866.30-48,452-0.05%
2020/12/03765.50366.1065.7048,4930.05%
2020/12/025.165.6200.0065.305.18,4830.06%
2020/12/011.365.86965.7066.10-7.78,681-0.09%
2020/11/30665.73266.8065.0048,8990.04%
2020/11/27166.40366.6066.30-28,648-0.02%
2020/11/26266.75167.1067.0018,6810.01%
2020/11/25167.60367.3067.00-28,828-0.02%
2020/11/24267.9500.0067.6028,8560.02%
2020/11/2300.00468.3568.50-48,835-0.05%
2020/11/20268.1000.0068.1028,8600.02%
2020/11/191.368.46168.8068.400.38,8910.00%
2020/11/173.367.53967.7467.90-5.78,807-0.07%
2020/11/161368.03568.4868.0088,8510.09%
2020/11/13167.70467.7568.40-38,821-0.03%
2020/11/121.167.0241.367.1867.50-40.28,679-0.46%
2020/11/112.164.86265.0065.100.18,3880.00%
2020/11/1000.00264.2064.30-28,345-0.02%
2020/11/090.163.40463.2363.30-3.98,273-0.05%
2020/11/060.162.90162.3062.80-0.98,318-0.01%
2020/11/050.163.100.462.8062.60-0.48,3820.00%
2020/11/03062.30161.9062.30-18,500-0.01%
2020/11/021.361.03161.3061.200.38,5830.00%
2020/10/302.360.9700.0061.302.38,6740.03%
2020/10/29261.25361.4061.20-18,607-0.01%
2020/10/28761.7700.0061.7078,6500.08%
2020/10/27861.9400.0061.9088,6580.09%
2020/10/26262.4500.0062.6028,6000.02%
2020/10/23163.0000.0062.6018,6770.01%
2020/10/22162.6000.0063.0018,7470.01%
2020/10/211062.6000.0062.00108,7390.11%
2020/10/20162.50162.8062.5008,8220.00%
2020/10/1910.162.8000.0062.3010.18,8880.11%
2020/10/16162.6000.0062.1018,9020.01%
2020/10/151062.451062.5562.5008,8560.00%
2020/10/141162.841162.8762.7008,7550.00%
2020/10/13262.7000.0062.8028,7080.02%
2020/10/12063.30263.3563.10-28,710-0.02%
2020/10/080.263.3000.0063.100.28,6930.00%
2020/10/07462.4800.0062.4048,6690.05%
2020/10/060.163.70163.3063.40-0.98,614-0.01%
2020/10/05162.6000.0062.6018,6350.01%
2020/09/3033.362.96163.2062.5032.38,6250.37%
2020/09/291062.6500.0062.50108,6040.12%
2020/09/281.162.82162.8062.800.18,7380.00%
2020/09/251.362.38261.9061.80-0.78,774-0.01%
2020/09/2410.162.410.262.5061.709.98,7350.11%
2020/09/232.163.7700.0064.002.18,5930.02%
2020/09/224.163.74164.2064.003.18,6270.04%
2020/09/212.164.1100.0064.002.18,6590.02%
2020/09/18464.8800.0064.5048,6460.05%
2020/09/171164.7200.0064.50118,5410.13%
2020/09/16066.5000.0066.4008,3730.00%
2020/09/1400.00166.5066.80-18,646-0.01%
2020/09/11365.70265.8066.0018,6760.01%
2020/09/10066.1000.0066.0008,7220.00%
2020/09/09165.1000.0065.3018,8410.01%
2020/09/083.265.89265.7566.001.28,9120.01%
2020/09/07264.45364.6364.90-18,905-0.01%
2020/09/047.763.92264.3063.605.78,8970.06%
2020/09/0310.163.9900.0064.6010.18,6450.12%
2020/09/0213.165.1300.0065.2013.18,4100.16%
2020/09/017.166.0800.0066.207.18,3130.09%
2020/08/31466.7500.0066.6048,2040.05%
2020/08/285.267.0700.0067.005.28,1200.06%
2020/08/27267.1500.0067.4028,1290.02%
2020/08/26167.0000.0067.3018,1610.01%
2020/08/250.167.6000.0067.400.18,1560.00%
2020/08/241.166.8500.0067.001.18,2840.01%
2020/08/201067.4900.0067.10108,3040.12%
2020/08/19768.5400.0068.4078,2240.09%
2020/08/18168.7000.0068.7018,1760.01%
2020/08/17169.00269.2069.20-18,262-0.01%
2020/08/14268.4000.0068.3028,3110.02%
2020/08/131.268.47268.3068.30-0.88,309-0.01%
2020/08/121668.1800.0067.80168,3540.19%
2020/08/11568.9200.0068.6058,2790.06%
2020/08/10368.8300.0069.0038,3000.04%
2020/08/07669.1200.0069.1068,2920.07%
2020/08/06469.085.269.3969.50-1.28,242-0.02%
2020/08/05270.2000.0070.7028,2380.02%
2020/08/03570.5400.0070.0058,1480.06%
2020/07/31171.0000.0071.5018,0830.01%
2020/07/303.270.86271.5572.001.28,1170.01%
2020/07/28170.9000.0070.6018,1460.01%
2020/07/24271.30171.5071.3018,2620.01%
2020/07/22372.1700.0072.1038,2440.04%
2020/07/210.172.30173.0072.10-0.98,389-0.01%
2020/07/17072.7000.0072.5008,5560.00%
2020/07/16073.0000.0073.0008,7310.00%
2020/07/15073.0000.0073.0008,8200.00%
2020/07/130.173.50273.7073.60-1.98,942-0.02%
2020/07/10073.50173.6073.60-19,032-0.01%
2020/07/09073.5000.0073.5009,0720.00%
2020/07/080.173.3000.0073.300.19,0060.00%
2020/07/0700.00172.9073.20-18,939-0.01%
2020/07/060.173.702373.6173.80-22.98,833-0.26%
2020/07/0300.00172.9073.20-18,856-0.01%
2020/07/020.172.40472.4372.40-3.98,947-0.04%
2020/06/30471.480.371.6071.303.79,1200.04%
2020/06/29271.5500.0071.8029,1670.02%
2020/06/24271.65371.6071.40-19,191-0.01%
2020/06/22271.1000.0071.0029,3150.02%
2020/06/19771.5000.0071.2079,3410.07%
2020/06/18272.4000.0072.5029,2590.02%
2020/06/17972.5100.0072.5099,3410.10%
2020/06/165.171.64973.0873.30-3.99,625-0.04%
2020/06/151071.22571.6070.6059,7490.05%
2020/06/121772.161472.4372.0039,8390.03%
2020/06/11372.9300.0073.00310,0500.03%
2020/06/10273.5500.0073.70210,1830.02%
2020/06/093.173.0300.0073.903.110,5400.03%
2020/06/083.173.5700.0073.503.110,7290.03%
2020/06/05174.0000.0073.90110,7960.01%
2020/06/031574.39474.3074.301111,0350.10%
2020/06/01073.40374.0073.40-311,082-0.03%
2020/05/29172.000.172.8072.800.911,0970.01%
2020/05/271.172.0300.0072.401.111,1820.01%
2020/05/2200.00172.9071.90-111,320-0.01%
2020/05/2100.00272.1072.30-211,274-0.02%
2020/05/1900.00670.8770.20-611,208-0.05%
2020/05/15369.4300.0069.10311,1490.03%
2020/05/1400.00169.6070.00-111,042-0.01%
2020/05/13669.98270.4070.40410,9990.04%
2020/05/12269.45169.7069.40111,0110.01%
2020/05/11071.00271.3571.00-210,965-0.02%
2020/05/080.170.90470.9570.90-3.910,991-0.04%
2020/05/07170.40170.3070.10010,9800.00%
2020/05/06170.00570.3069.70-410,975-0.04%
2020/05/05070.10469.8070.00-410,893-0.04%
2020/05/04168.1000.0068.30110,8970.01%
2020/04/30169.8000.0069.50110,8700.01%
2020/04/29269.351469.3969.00-1210,833-0.11%
2020/04/2800.00268.3068.30-210,846-0.02%
2020/04/2700.00168.0067.70-111,077-0.01%
2020/04/24167.1000.0066.60111,0170.01%
2020/04/221067.0000.0067.101010,9270.09%
2020/04/21266.6100.0066.00210,8830.02%
2020/04/20068.2000.0067.80010,7680.00%
2020/04/17268.501268.2567.80-1010,666-0.09%
2020/04/16267.5000.0067.50210,5100.02%
2020/04/15468.0500.0068.00410,4370.04%
2020/04/13168.4000.0068.10110,2320.01%
2020/04/091169.5100.0069.601110,2640.11%
2020/04/084.170.741.170.4970.20310,2370.03%
2020/04/0700.00268.9069.00-210,132-0.02%
2020/04/0600.00868.0069.00-810,009-0.08%
2020/04/01165.80167.0065.1009,7900.00%
2020/03/31165.20765.9165.60-69,659-0.06%
2020/03/30563.8000.0063.8059,4660.05%
2020/03/27565.0600.0064.1059,3390.05%
2020/03/262.166.08166.5065.801.19,2250.01%
2020/03/253.166.64166.7066.602.19,1920.02%
2020/03/2400.00766.6366.60-79,131-0.08%
2020/03/232.162.93164.0062.601.19,0520.01%
2020/03/2000.00266.2565.00-29,022-0.02%
2020/03/19160.80462.7862.90-38,745-0.03%
2020/03/18463.23163.6061.9038,6070.03%
2020/03/171.163.674.264.8164.90-3.18,457-0.04%
2020/03/16266.75367.4366.30-18,189-0.01%
2020/03/13764.6000.0068.2078,0820.09%
2020/03/12370.17169.4070.3027,6580.03%
2020/03/1100.00772.7072.90-77,406-0.09%
2020/03/100.172.50671.8072.40-5.97,382-0.08%
2020/03/09371.40171.8071.8027,2690.03%
2020/03/0600.00172.8072.70-17,055-0.01%
2020/03/055.173.3100.0073.605.17,0250.07%
2020/03/04073.40673.4573.50-67,001-0.09%
2020/03/03271.55172.2072.0016,9440.01%
2020/03/02571.30171.6071.2046,9000.06%
2020/02/27172.8000.0073.2017,0650.01%
2020/02/26172.9000.0073.0017,0230.01%
2020/02/24472.6300.0073.5047,1620.06%
2020/02/20274.0500.0074.0027,1700.03%
2020/02/18075.0000.0075.1007,2130.00%
2020/02/170.274.90174.9075.00-0.87,237-0.01%
2020/02/1400.00274.3074.20-27,307-0.03%
2020/02/100.275.0000.0075.000.27,4570.00%
2020/02/071.173.2400.0073.601.17,5050.01%
2020/02/03173.0000.0073.0017,5970.01%
2020/01/3100.001573.1772.60-157,616-0.20%
2020/01/30273.8500.0072.0027,5710.03%
2020/01/170.175.6000.0075.700.17,3750.00%
2020/01/160.175.40475.0375.50-3.97,399-0.05%
2020/01/1300.001074.7074.60-107,483-0.13%
2020/01/10573.80174.1074.0047,8670.05%
2020/01/091.273.15273.6573.40-0.87,911-0.01%
2020/01/08172.9000.0072.6018,0320.01%
2020/01/07173.202573.4873.40-248,088-0.30%
2020/01/03074.8000.0074.8008,2850.00%
2020/01/0200.00274.3074.20-28,329-0.02%
2019/12/3000.00574.4874.60-58,326-0.06%
2019/12/26174.12174.5074.6008,4440.00%
2019/12/2500.00174.9074.80-18,715-0.01%
2019/12/24174.6051174.7874.60-5108,789-5.80% 大賣/鉅額交易
2019/12/2300.00374.4774.90-38,860-0.03%
2019/12/20174.10174.1074.1008,8630.00%
2019/12/1900.00673.3073.50-68,807-0.07%
2019/12/181.172.88473.2373.50-2.98,762-0.03%
2019/12/17172.4000.0072.6018,7990.01%
2019/12/16472.50272.8072.3028,7240.02%
2019/12/132.372.64273.1072.500.38,7110.00%
2019/12/1200.00472.9572.50-48,662-0.05%
2019/12/110.172.90172.5072.80-0.98,622-0.01%
2019/12/10671.8200.0071.8068,6160.07%
2019/12/06272.75172.7072.7018,6280.01%
2019/12/05372.03571.8071.80-28,620-0.02%
2019/12/04372.27472.1572.20-18,544-0.01%
2019/11/29272.5000.0072.5028,6550.02%
2019/11/2800.000.173.0072.90-0.18,5680.00%
2019/11/27172.9000.0072.8018,6440.01%
2019/11/26472.6300.0072.4048,6400.05%
2019/11/2500.00174.1074.00-18,255-0.01%
2019/11/2200.00173.2073.40-18,343-0.01%
2019/11/21372.63373.0773.0008,3170.00%
2019/11/20374.1700.0074.3038,1680.04%
2019/11/193.173.36273.8574.001.18,2610.01%
2019/11/18173.50173.5073.9008,2620.00%
2019/11/15272.75173.4073.0018,2240.01%
2019/11/14172.6000.0072.6018,1810.01%
2019/11/13172.9000.0073.0018,2170.01%
2019/11/12173.00173.6073.4008,2160.00%
2019/11/112.173.0700.0073.202.18,2530.03%
2019/11/08473.5800.0073.0048,2440.05%
2019/11/07174.00174.7074.4008,1590.00%
2019/11/06174.8000.0074.7018,1590.01%
2019/11/051.175.4700.0076.001.18,1500.01%
2019/11/04076.101176.0576.40-118,183-0.13%
2019/11/0100.00174.1074.20-18,175-0.01%
2019/10/31175.3000.0075.2018,1570.01%
2019/10/3000.00275.8575.70-28,257-0.02%
2019/10/29275.35275.6075.8008,2530.00%
2019/10/280.175.002174.7675.20-20.98,192-0.26%
2019/10/25174.1000.0074.1018,2060.01%
2019/10/2400.00373.9374.20-38,193-0.04%
2019/10/23273.50174.2072.8018,2710.01%
2019/10/2200.00274.2074.20-28,253-0.02%
2019/10/2100.00272.8073.60-28,189-0.02%
2019/10/18571.9000.0073.0058,0940.06%
2019/10/171172.0900.0072.30117,7270.14%
2019/10/161271.8800.0072.40127,6900.16%
2019/10/15172.00172.3072.4007,5740.00%
2019/10/1413.171.9500.0071.6013.17,5060.17%
2019/10/091172.5000.0072.00117,3140.15%
2019/10/0800.00473.2073.00-47,234-0.06%
2019/10/07473.2500.0073.5047,2270.06%
2019/10/04573.3000.0073.6057,2720.07%
2019/10/031072.001072.9073.2007,3060.00%
2019/10/02573.2000.0073.4057,2690.07%
2019/10/012773.9700.0073.20277,1590.38%
2019/09/27475.3300.0074.8046,9160.06%
2019/09/26475.9000.0075.8046,8910.06%
2019/09/24476.4000.0076.5046,8390.06%
2019/09/20077.6000.0078.0007,0460.00%
2019/09/19176.8000.0076.6016,9450.01%
2019/09/1800.00177.3077.00-16,949-0.01%
2019/09/17177.1000.0076.9016,9140.01%
2019/09/160.177.80278.0078.00-1.97,000-0.03%
2019/09/12176.70277.4077.50-17,031-0.01%
2019/09/11376.7300.0076.8037,1040.04%
2019/09/1000.00177.6077.00-17,086-0.01%
2019/09/090.177.50277.5077.80-1.97,091-0.03%
2019/09/06177.1000.0077.1017,1030.01%
2019/09/051.177.3200.0077.501.17,0890.02%
2019/09/04076.6000.0076.6007,0110.00%
2019/09/02076.8000.0076.7007,0760.00%
2019/08/3000.00876.4076.60-87,138-0.11%
2019/08/29274.73475.8876.20-27,080-0.03%
2019/08/28275.2500.0075.2027,0620.03%
2019/08/27575.2400.0075.0057,0620.07%
2019/08/261075.35476.2075.8067,0540.09%
2019/08/23775.41476.4076.5037,0910.04%
2019/08/225.275.9900.0075.905.27,0820.07%
2019/08/21077.0000.0077.0007,2130.00%
2019/08/20077.8000.0077.8007,2300.00%
2019/08/19177.3000.0077.0017,2590.01%
2019/08/160.177.50177.8077.50-0.97,320-0.01%
2019/08/15776.5600.0076.5077,3030.10%
2019/08/14577.6200.0077.7057,4420.07%
2019/08/12179.10579.2878.30-47,620-0.05%
2019/08/080.178.303.978.3878.20-3.87,654-0.05%
2019/08/07076.80176.7076.70-17,683-0.01%
2019/08/061776.021576.8076.6027,7520.03%
2019/08/02177.0000.0076.8017,9360.01%
2019/08/01777.3400.0077.1078,1220.09%
2019/07/31280.0000.0080.8028,3150.02%
2019/07/30280.1000.0080.0028,3100.02%
2019/07/2934.180.20180.9080.3033.18,3280.40%
2019/07/261481.3900.0081.30148,2700.17%
2019/07/250.681.901282.0582.40-11.48,296-0.14%
2019/07/24081.00281.3581.30-28,222-0.02%
2019/07/2314.181.3300.0080.9014.18,1770.17%
2019/07/22081.5000.0081.6008,1420.00%
2019/07/1900.00382.2381.80-38,237-0.04%
2019/07/161.182.0000.0082.201.18,2230.01%
2019/07/150.182.20282.6082.40-1.98,197-0.02%
2019/07/121282.1800.0082.00128,4520.14%
2019/07/1100.001082.6083.00-108,537-0.12%
2019/07/10282.1000.0082.0028,5330.02%
2019/07/09082.601082.5082.90-108,517-0.12%
2019/07/080.181.4000.0081.800.18,4850.00%
2019/07/050.181.701082.0082.00-9.98,540-0.12%
2019/07/040.281.2000.0081.500.28,6350.00%
2019/07/03081.20181.6081.60-18,679-0.01%
2019/07/0200.00481.3081.30-48,781-0.05%
2019/07/0123.181.5000.0081.5023.18,8090.26%
2019/06/2800.00382.3382.70-38,822-0.03%
2019/06/27782.802382.5482.00-168,822-0.18%
2019/06/251181.4000.0082.00118,7820.13%
2019/06/20081.501381.9181.80-138,572-0.15%
2019/06/191180.4100.0081.20118,4820.13%
2019/06/18280.2000.0080.4028,3880.02%
2019/06/1710.280.1000.0079.9010.28,3590.12%
2019/06/141180.970.180.6080.6010.98,3090.13%
2019/06/13181.5011.381.3081.80-10.38,282-0.12%
2019/06/111080.700.780.5080.609.38,4700.11%
2019/06/102.181.60681.5582.00-3.98,400-0.05%
2019/06/06080.80581.2481.20-58,367-0.06%
2019/06/050.181.1000.0081.500.18,3690.00%
2019/06/0300.001081.4080.90-108,416-0.12%
2019/05/311179.79181.4081.30108,3930.12%
2019/05/30280.3000.0080.1028,2600.02%
2019/05/2800.00281.3081.40-28,343-0.02%
2019/05/2700.00680.6080.90-68,072-0.07%
2019/05/2400.000.179.6080.00-0.18,0360.00%
2019/05/23280.15480.1080.00-28,022-0.02%
2019/05/22179.90181.0079.5007,9740.00%
2019/05/21181.40381.0781.40-27,969-0.03%
2019/05/20079.606.179.8180.00-6.17,759-0.08%
2019/05/17078.401178.2978.80-117,623-0.14%
2019/05/160.176.5000.0076.800.17,4620.00%
2019/05/155.177.600.277.5077.704.97,4000.07%
2019/05/14178.00777.8178.20-67,355-0.08%
2019/05/13377.17177.5077.7027,2650.03%
2019/05/10177.30277.5577.30-17,304-0.01%
2019/05/09475.58276.4076.5027,2090.03%
2019/05/081.177.22876.5876.40-6.96,998-0.10%
2019/05/071.173.5100.0074.001.16,6740.02%
2019/05/06172.1000.0073.1016,6550.02%
2019/05/0200.00473.5073.70-46,644-0.06%
2019/04/30172.30172.8073.4006,5830.00%
2019/04/2900.00272.7072.80-26,531-0.03%
2019/04/260.172.0000.0072.000.16,5490.00%
2019/04/25171.5000.0071.4016,6410.02%
2019/04/24171.8000.0072.0016,5970.02%
2019/04/2300.00172.0072.00-16,639-0.02%
2019/04/22171.9000.0071.7016,6410.02%
2019/04/19271.4000.0071.6026,7280.03%
2019/04/18471.1500.0071.1046,8370.06%
2019/04/152.273.6000.0073.602.26,7200.03%
2019/04/12472.9800.0073.5046,7370.06%
2019/04/11273.3500.0072.4026,7770.03%
2019/04/100.373.5000.0073.500.36,7280.00%
2019/04/0900.00273.8573.90-26,685-0.03%
2019/04/080.174.1000.0074.100.16,7190.00%
2019/04/0200.00175.0075.10-16,488-0.02%
2019/03/28273.65374.2774.60-16,282-0.02%
2019/03/2700.00174.9074.70-16,217-0.02%
2019/03/2600.00474.1074.80-46,255-0.06%
2019/03/2500.00174.2074.20-16,353-0.02%
2019/03/22273.41173.5073.9016,3730.02%
2019/03/200.173.6000.0073.600.16,4800.00%
2019/03/190.173.5000.0073.500.16,5750.00%
2019/03/18073.6000.0073.6006,6700.00%
2019/03/1500.00373.6773.30-36,747-0.04%
2019/03/141.171.9400.0072.301.16,5890.02%
2019/03/130.172.1000.0071.900.16,9360.00%
2019/03/07173.3000.0073.1017,6170.01%
2019/03/060.173.3000.0073.300.17,6980.00%
2019/03/04573.2600.0072.5057,9150.06%
2019/02/2200.00874.2975.00-87,695-0.10%
2019/02/20073.4000.0073.4007,7050.00%
2019/02/19173.6000.0073.6017,6910.01%
2019/02/180.273.4000.0073.400.27,7380.00%
2019/02/1400.00173.4073.00-17,876-0.01%
2019/02/1200.008373.5873.90-838,061-1.03%
2019/02/1100.007573.2972.50-758,080-0.93%
2019/01/30172.5000.0071.9017,9230.01%
2019/01/2400.000.472.4072.40-0.47,854-0.01%
2019/01/23272.6500.0072.5027,8970.03%
2019/01/21072.5000.0072.8008,0550.00%
2019/01/171171.85473.0072.9078,2380.08%
2019/01/16172.40972.7773.00-88,213-0.10%
2019/01/150.172.1000.0072.100.18,2160.00%
2019/01/142.171.49171.9071.301.18,1790.01%
2019/01/1100.00571.2071.10-58,558-0.06%
2019/01/10470.3300.0070.5048,5210.05%
2019/01/09271.401571.8672.10-138,488-0.15%
2019/01/08370.8000.0070.2038,4530.04%
2019/01/070.170.401570.4470.40-14.98,506-0.17%
2019/01/04267.55268.0067.9008,5260.00%
2019/01/03267.6000.0067.5028,8570.02%
2019/01/02168.5000.0068.3018,8590.01%
2018/12/2800.00169.8069.80-18,840-0.01%
2018/12/27268.85369.1769.20-18,878-0.01%
2018/12/25168.1000.0068.0018,9370.01%
2018/12/21769.77270.3069.4059,0850.06%
2018/12/20169.6000.0069.7019,0660.01%
2018/12/1913.169.50170.2070.1012.19,1090.13%
2018/12/18769.80169.8069.8069,1190.07%
2018/12/1400.00169.3068.90-19,168-0.01%
2018/12/13170.10170.5070.3009,1980.00%
2018/12/12269.601069.9069.40-89,328-0.09%
2018/12/11169.00369.3768.90-29,238-0.02%
2018/12/10168.30168.2068.2009,2150.00%
2018/12/0700.00868.3968.90-89,182-0.09%
2018/12/062267.20967.5167.40139,1380.14%
2018/12/051770.24370.6769.30148,7830.16%
2018/12/042171.1700.0070.70218,6010.24%
2018/12/03173.10173.2073.3008,3760.00%
2018/11/30272.6000.0072.2028,3020.02%
2018/11/28372.6000.0072.8038,0330.04%
2018/11/2711.172.5800.0072.6011.17,9250.14%
2018/11/2600.00175.4074.10-17,855-0.01%
2018/11/23173.40173.9073.8007,8770.00%
2018/11/22373.8300.0073.9038,0180.04%
2018/11/21374.40374.8074.6008,0920.00%
2018/11/20575.28375.6075.1028,1680.02%
2018/11/19075.803275.8776.20-328,248-0.39%
2018/11/162.174.60174.8074.801.18,2860.01%
2018/11/14273.9500.0074.3028,2920.02%
2018/11/133.173.501274.0375.00-8.98,383-0.11%
2018/11/12472.181272.5972.40-88,445-0.09%
2018/11/0919.172.3300.0072.1019.18,4580.23%
2018/11/0800.00175.1075.00-18,402-0.01%
2018/11/0700.001176.2776.00-118,567-0.13%
2018/11/06175.8000.0075.9018,6520.01%
2018/11/053.174.80275.2076.301.18,7470.01%
2018/11/02374.50174.9075.6028,9250.02%
2018/11/01274.75375.4076.20-19,044-0.01%
2018/10/31274.35174.9074.9019,0120.01%
2018/10/30174.5000.0074.8018,9410.01%
2018/10/29176.10276.5076.70-18,889-0.01%
2018/10/26175.50674.9275.80-59,243-0.05%
2018/10/25574.141774.9875.00-129,663-0.12%
2018/10/24573.28573.5873.1009,7590.00%
2018/10/23272.6500.0072.8029,7860.02%
2018/10/22273.75374.0074.10-19,858-0.01%
2018/10/196.274.451374.4374.90-6.89,941-0.07%
2018/10/1800.00373.8072.70-39,671-0.03%
2018/10/17173.30174.2073.5009,7910.00%
2018/10/16272.80173.1073.3019,8970.01%
2018/10/15470.77171.9072.80310,0240.03%
2018/10/12271.104.372.4572.90-2.310,143-0.02%
2018/10/11870.65170.5070.20710,2130.07%
2018/10/0800.00175.4075.50-19,986-0.01%
2018/10/05275.501775.3475.30-1510,038-0.15%
2018/10/043775.9400.0075.403710,0350.37%
2018/10/03078.3000.0078.3009,9710.00%
2018/10/0218.177.74177.5077.5017.110,0590.17%
2018/09/28179.00179.4079.70010,1910.00%
2018/09/27379.50379.6379.30010,1900.00%
2018/09/2600.00779.7479.80-710,150-0.07%
2018/09/2500.00279.1079.10-210,151-0.02%
2018/09/21178.40178.8078.10010,1610.00%
2018/09/202.177.5600.0077.702.110,2240.02%
2018/09/190.178.60778.6679.00-6.910,345-0.07%
2018/09/183.276.7018.877.6178.40-15.710,325-0.15%
2018/09/1700.00375.9775.60-310,196-0.03%
2018/09/14375.40175.2075.40210,2370.02%
2018/09/13875.25375.5075.00510,2720.05%
2018/09/12475.6500.0076.40410,3480.04%
2018/09/1100.00276.8076.80-210,489-0.02%
2018/09/101675.143475.3375.70-1810,657-0.17%
2018/09/07374.800.575.2074.802.510,8020.02%
2018/09/0600.00576.0475.50-510,853-0.05%
2018/09/05975.2200.0075.00910,8510.08%
2018/09/031176.41176.3076.201011,0040.09%
2018/08/30976.7300.0077.20911,1040.08%
2018/08/299.177.58178.3077.508.111,1270.07%
2018/08/2800.00278.1078.80-211,063-0.02%
2018/08/27377.40478.0577.90-111,070-0.01%
2018/08/2400.00477.4377.70-411,041-0.04%
2018/08/230.177.702077.3078.00-19.911,455-0.17%
2018/08/22976.080.176.3076.308.911,4710.08%
2018/08/21275.8500.0076.20211,4320.02%
2018/08/2030.175.4600.0075.4030.111,4300.26%
2018/08/1700.004.476.6377.00-4.411,345-0.04%
2018/08/162.174.95174.9075.101.111,2340.01%
2018/08/15474.98375.0074.80111,1840.01%
2018/08/147.175.007874.9675.00-70.911,099-0.64%
2018/08/132372.251573.0472.20810,8480.07%
2018/08/101472.772872.5672.70-1410,821-0.13%
2018/08/093171.022671.1071.00510,8230.05%
2018/08/081872.671272.4172.20610,6690.06%
2018/08/071273.701.173.6473.4010.910,5740.10%
2018/08/062874.1900.0074.202810,6510.26%
2018/08/0365374.461774.6774.6063610,6545.97% 大買/鉅額交易
2018/08/02573.861574.6373.90-1010,622-0.09%
2018/08/012778.64178.8078.802610,3270.25%
2018/07/312380.23180.8080.80229,8690.22%
2018/07/30080.7000.0080.7009,6260.00%
2018/07/271.180.5200.0080.701.19,6710.01%
2018/07/261680.6300.0080.70169,6870.17%
2018/07/25879.8000.0079.8089,6430.08%
2018/07/24480.230.180.6080.603.99,5990.04%
2018/07/23979.99180.6080.1089,6040.08%
2018/07/20680.93381.7780.8039,4850.03%
2018/07/18582.06481.9582.4019,1690.01%
2018/07/1723.179.951779.9279.406.19,0230.07%
2018/07/16479.0800.0079.0048,8790.05%
2018/07/132879.3000.0079.30289,0080.31%
2018/07/125.279.2000.0079.505.28,9780.06%
2018/07/11679.401879.8780.10-128,966-0.13%
2018/07/1000.001879.8779.70-188,954-0.20%
2018/07/092978.60678.8078.80238,9410.26%
2018/07/06177.80277.5578.00-18,920-0.01%
2018/07/05076.9000.0077.0008,8430.00%
2018/07/0400.00376.9077.10-38,909-0.03%
2018/07/0300.00177.5076.60-19,030-0.01%
2018/07/02076.90177.4076.90-19,038-0.01%
2018/06/2900.00376.3777.40-38,951-0.03%
2018/06/282.175.2800.0075.002.18,7400.02%
2018/06/2700.00177.7077.50-18,633-0.01%
2018/06/25076.5000.0076.7008,7570.00%
2018/06/22276.5000.0076.7028,7370.02%
2018/06/21276.85176.8077.0018,6710.01%
2018/06/20275.90675.5575.90-48,608-0.05%
2018/06/19074.2000.0074.3008,4940.00%
2018/06/150.173.80173.9074.20-0.98,339-0.01%
2018/06/14273.0500.0072.5028,1970.02%
2018/06/138.173.7800.0073.708.18,0960.10%
2018/06/12173.3000.0074.5018,2970.01%
2018/06/110.174.0000.0074.000.18,1490.00%
2018/06/0500.00974.9075.00-97,905-0.11%
2018/06/0400.00274.9575.10-27,823-0.03%
2018/05/31072.7000.0073.1007,7150.00%
2018/05/3000.00872.8571.90-87,255-0.11%
2018/05/2900.00174.0073.50-17,169-0.01%
2018/05/28372.60572.8473.30-27,275-0.03%
2018/05/24272.2000.0072.1027,4070.03%
2018/05/2300.00172.7072.00-17,462-0.01%
2018/05/2200.00172.1071.80-17,577-0.01%
2018/05/1800.001071.5071.40-107,735-0.13%
2018/05/170.170.8000.0070.700.17,7630.00%
2018/05/16172.4000.0072.5017,6820.01%
2018/05/1500.001072.3572.00-107,739-0.13%
2018/05/140.171.601471.9572.00-13.97,863-0.18%
2018/05/11170.0000.0070.0017,7810.01%
2018/05/1000.00270.3070.30-27,845-0.03%
2018/05/090.169.1000.0068.900.17,8790.00%
2018/05/08169.7000.0069.8017,8910.01%
2018/05/04168.50169.5070.0007,9730.00%
2018/05/035.169.1200.0068.805.17,8700.06%
2018/05/024.170.4500.0070.504.17,8200.05%
2018/04/30071.40171.6071.60-17,809-0.01%
2018/04/272.169.9600.0070.302.17,7370.03%
2018/04/2600.00570.2070.80-57,648-0.07%
2018/04/251.169.5100.0069.601.17,6550.01%
2018/04/23270.505570.4170.30-537,687-0.69%
2018/04/180.171.0000.0071.200.17,5100.00%
2018/04/171570.781270.7370.5037,5040.04%
2018/04/16172.401371.8871.60-127,444-0.16%
2018/04/1300.00571.1070.70-57,478-0.07%
2018/04/1200.00270.8070.80-27,451-0.03%
2018/04/11770.07270.7070.7057,4860.07%
2018/04/1000.00170.8070.60-17,510-0.01%
2018/04/09969.91170.1070.2087,4790.11%
2018/04/03268.35069.2068.2027,3880.03%
2018/04/02069.4000.0069.4007,3060.00%
2018/03/3100.00269.1069.00-27,344-0.03%
2018/03/30368.90168.8068.5027,3400.03%
2018/03/291868.7800.0068.30187,2510.25%
2018/03/27268.2000.0068.2026,9640.03%
2018/03/26167.4000.0068.0016,9320.01%
2018/03/222068.4000.0068.60206,9110.29%
2018/03/195069.10169.3069.30497,0770.69%
2018/03/16069.701070.1070.10-107,162-0.14%
2018/03/1200.00369.3069.60-37,219-0.04%
2018/03/06367.7700.0067.5037,6050.04%
2018/03/05167.5000.0067.8017,8000.01%
2018/03/02068.70068.7068.7007,7740.00%
2018/03/0100.001.469.3969.30-1.47,764-0.02%
2018/02/2700.00169.0069.00-17,622-0.01%
2018/02/26169.00968.7868.40-87,534-0.11%
2018/02/23266.5000.0066.8027,4330.03%
2018/02/221066.6100.0066.80107,4510.13%
2018/02/2100.00868.5069.20-87,295-0.11%
2018/02/12765.6000.0065.5077,1870.10%
2018/02/08166.1000.0066.6017,1850.01%
2018/02/07166.80267.4566.80-17,232-0.01%
2018/02/06265.801766.3065.70-157,196-0.21%
2018/02/02068.7000.0069.0007,0210.00%
2018/02/010.169.9000.0070.300.17,0540.00%
2018/01/30069.0000.0069.4006,9830.00%
2018/01/2900.000.668.8069.20-0.66,952-0.01%
2018/01/264167.6600.0067.50416,9010.59%
2018/01/253068.60168.6068.70296,9050.42%
2018/01/244068.3000.0068.40406,8470.58%
2018/01/23769.29668.8869.1016,8100.01%
2018/01/22168.9000.0069.9016,8320.01%
2018/01/1900.00168.8069.20-16,813-0.01%
2018/01/1800.00168.6068.20-16,768-0.01%
2018/01/17167.50268.0567.60-16,663-0.02%
2018/01/1500.00268.6068.70-26,735-0.03%
2018/01/11267.5500.0067.9026,7240.03%
2018/01/1000.000.667.3067.60-0.66,729-0.01%
2018/01/0800.00167.7067.90-16,822-0.01%
2018/01/0545266.9000.0067.304526,8696.58% 大買/鉅額交易
2018/01/0400.000.167.1067.50-0.16,9280.00%
2018/01/0325166.9800.0067.502516,9923.59% 大買/鉅額交易
2018/01/020.266.80166.0067.20-0.86,938-0.01%
統一 相關文章