加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,140張
  • 產業
    上市 化學類股

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.00417.8917.90-41,563-0.26%
2024/09/04317.4500.0017.4531,5610.19%
2024/09/0300.00118.0017.90-11,559-0.06%
2024/08/2900.00118.0017.95-11,608-0.06%
2024/08/221017.7500.0017.75101,6030.62%
2024/08/142017.00316.9717.25171,5221.12%
2024/08/135.116.5100.0016.755.11,5020.34%
2024/08/1200.002016.8016.80-201,502-1.33%
2024/08/0900.003016.6816.50-301,495-2.01%
2024/08/0600.009316.1316.25-931,475-6.30%
2024/08/052116.7200.0016.60211,4011.50%
2024/08/022617.9800.0017.95261,3391.94%
2024/08/0100.00118.3018.25-11,330-0.08%
2024/07/31517.9000.0017.9051,3080.38%
2024/07/301017.7800.0018.00101,3130.76%
2024/07/291517.93918.1517.9061,3140.46%
2024/07/261617.7000.0017.90161,3021.23%
2024/07/2300.001517.9017.80-151,304-1.15%
2024/07/22517.4000.0017.7551,3000.38%
2024/07/1925.317.57217.5817.6023.31,2841.81%
2024/07/183517.9800.0018.00351,2582.78%
2024/07/17317.903617.9117.95-331,225-2.69%
2024/07/161017.5800.0017.50101,2020.83%
2024/07/1520.317.7300.0017.6520.31,2271.65%
2024/07/120.217.9500.0017.850.21,2020.02%
2024/07/1100.00117.6517.75-11,152-0.09%
2024/07/0800.00117.5017.50-11,137-0.09%
2024/07/0500.00117.5017.65-11,146-0.09%
2024/06/25417.4500.0017.4541,1780.34%
2024/06/200.117.4000.0017.350.11,1510.01%
2024/06/1800.000.117.1517.20-0.11,149-0.01%
2024/06/130.117.1500.0017.050.11,1560.00%
2024/06/06116.7000.0016.7011,1260.09%
2024/05/3000.00117.1017.20-11,181-0.08%
2024/05/29017.350.817.3517.35-0.81,180-0.07%
2024/05/20117.8000.0017.8511,4020.07%
2024/05/1700.00217.7017.80-21,402-0.14%
2024/05/16217.7000.0017.6021,4040.14%
2024/05/140.317.8000.0017.600.31,4050.02%
2024/05/1000.00017.4517.6501,4000.00%
2024/05/090.117.3000.0017.300.11,4000.01%
2024/05/0800.00117.3017.35-11,398-0.07%
2024/05/07117.2000.0017.2511,3960.07%
2024/05/0600.001017.4017.30-101,376-0.73%
2024/04/2900.000.417.5017.65-0.41,345-0.03%
2024/04/26717.2100.0017.3071,3370.52%
2024/04/25517.2800.0017.2051,3360.37%
2024/04/2200.00517.2717.20-51,362-0.37%
2024/04/0300.001517.9017.90-151,239-1.21%
2024/03/29018.1000.0018.0001,2360.00%
2024/03/26718.0000.0017.9571,2510.56%
2024/03/25018.1500.0018.1001,2570.00%
2024/03/1400.00418.2518.20-41,298-0.31%
2024/03/13018.4000.0018.2001,3000.00%
2024/03/12018.5000.0018.4501,3050.00%
2024/03/11018.3000.0018.2501,3110.00%
2024/03/07018.6000.0018.6501,2910.00%
2024/03/06418.7000.0018.6041,2580.32%
2024/02/2900.001019.2019.20-101,289-0.78%
2024/02/2700.00319.3019.30-31,264-0.24%
2024/02/2639.219.95419.6519.6535.21,2312.86%
2024/02/2200.00119.0519.05-11,056-0.09%
2024/01/2300.00118.9018.85-11,316-0.08%
2024/01/16118.8000.0018.8511,3430.07%
2024/01/1200.00119.3019.30-11,361-0.07%
2024/01/0500.00119.7019.80-11,470-0.07%
2023/12/27120.1500.0020.1011,6020.06%
2023/12/2500.004.420.1920.10-4.41,690-0.26%
2023/12/22120.0000.0020.1011,7190.06%
2023/12/2100.00220.2820.10-21,732-0.12%
2023/12/19120.10120.4020.4001,7400.00%
2023/12/181520.43120.4520.25141,7370.81%
2023/12/1500.00120.4020.30-11,741-0.06%
2023/12/06119.8500.0020.0011,8110.06%
2023/11/3000.001019.6419.70-101,864-0.54%
2023/11/2800.00220.1019.70-21,904-0.11%
2023/11/22119.65119.6019.6001,9160.00%
2023/11/161019.55119.3519.5091,9410.46%
2023/11/1500.00219.2019.30-21,938-0.10%
2023/11/14118.7000.0018.8011,9370.05%
2023/11/1300.00119.1018.95-11,943-0.05%
2023/10/25118.55118.4518.4502,6420.00%
2023/10/23118.4500.0018.3012,7640.04%
2023/10/2000.001018.2018.20-102,751-0.36%
2023/10/1900.00118.4518.45-12,805-0.04%
2023/10/18118.3500.0018.3012,8050.04%
2023/10/174018.7000.0018.70402,7551.45%
2023/10/1200.00119.0019.10-12,815-0.04%
2023/10/116118.7000.0018.75612,8192.16%
2023/10/041018.5800.0018.65102,8330.35%
2023/10/03118.90218.9018.85-12,854-0.04%
2023/10/02118.9500.0019.0012,9300.03%
2023/09/28119.40119.1019.1002,9280.00%
2023/09/27619.5000.0019.5562,8910.21%
2023/09/25219.8500.0019.8522,8970.07%
2023/09/21119.9000.0019.9012,9340.03%
2023/09/19120.30120.2020.1002,9950.00%
2023/09/18120.25120.2020.2503,0190.00%
2023/09/1400.00120.4520.50-13,037-0.03%
2023/09/121020.2500.0020.25103,2000.31%
2023/09/08220.40120.3520.3513,2510.03%
2023/09/0400.001020.5020.55-103,770-0.27%
2023/09/011020.351020.5020.3504,0390.00%
2023/08/3100.00120.2020.25-14,166-0.02%
2023/08/2900.00120.1520.35-14,230-0.02%
2023/08/24519.9000.0019.9054,2200.12%
2023/08/23219.65119.7019.7014,2180.02%
2023/08/2200.00619.7719.80-64,210-0.14%
2023/08/17619.8600.0019.9564,2320.14%
2023/08/16820.2700.0020.0584,2140.19%
2023/08/151120.6100.0020.60114,1840.26%
2023/08/1400.00120.8520.90-14,171-0.02%
2023/08/1000.00121.4521.55-14,172-0.02%
2023/08/08222.7300.0022.2024,1090.05%
2023/08/0700.00322.5322.65-34,100-0.07%
2023/08/02222.68722.3922.35-54,028-0.12%
2023/07/312422.111022.0521.90143,9160.36%
2023/07/2800.00321.6821.75-33,976-0.08%
2023/07/274221.931221.4721.65304,0540.74%
2023/07/25520.7500.0020.7554,1500.12%
2023/07/24520.500.220.7320.454.84,7150.10%
2023/07/20121.15421.3921.25-35,047-0.06%
2023/07/19120.851121.2021.05-105,213-0.19%
2023/07/131120.7100.0020.75115,4960.20%
2023/07/11120.9500.0020.9515,4680.02%
2023/07/10221.1500.0021.0525,4570.04%
2023/07/07621.4300.0021.3565,4360.11%
2023/07/060.122.402422.3922.35-23.95,342-0.45%
2023/07/04222.1500.0022.1025,3270.04%
2023/07/0300.00222.3022.25-25,332-0.04%
2023/06/30722.1100.0022.1575,3510.13%
2023/06/29222.2800.0022.3525,3200.04%
2023/06/28122.2000.0022.3015,3240.02%
2023/06/27622.241022.2022.10-45,299-0.08%
2023/06/260.122.9000.0022.850.15,2280.00%
2023/06/2100.00522.7022.75-55,201-0.10%
2023/06/20222.60422.6522.65-25,175-0.04%
2023/06/19522.70322.7522.7525,1500.04%
2023/06/161623.61823.1423.1085,0920.16%
2023/06/151622.57322.5522.60134,9410.26%
2023/06/14222.7500.0022.7524,8880.04%
2023/06/1300.001022.7023.00-104,851-0.21%
2023/06/1200.004322.9122.95-434,770-0.90%
2023/06/091223.72523.7223.6074,6690.15%
2023/06/0800.00423.2023.15-44,496-0.09%
2023/06/07123.35123.5023.0004,3230.00%
2023/06/06222.331822.1722.60-164,042-0.40%
2023/06/0500.00921.9922.00-93,963-0.23%
2023/06/0200.00121.5521.50-14,189-0.02%
2023/06/01121.60321.4521.50-24,227-0.05%
2023/05/311021.0500.0021.15104,1810.24%
2023/05/30120.9500.0021.0014,1760.02%
2023/05/29321.2200.0021.1034,1550.07%
2023/05/26121.5000.0021.2014,1370.02%
2023/05/25521.70521.7021.6504,1120.00%
2023/05/24521.95221.8821.9534,0860.07%
2023/05/22521.3500.0021.4053,9910.13%
2023/05/1700.00621.4021.35-63,901-0.15%
2023/05/12520.50320.7020.8523,7860.05%
2023/05/11520.50320.7020.7023,7760.05%
2023/05/1000.00221.2021.30-23,718-0.05%
2023/05/092621.002021.3521.0063,6980.16%
2023/05/0800.001.121.6321.30-1.13,626-0.03%
2023/05/0500.00121.6021.50-13,608-0.03%
2023/05/041622.29221.9321.70143,5640.39%
2023/05/031321.781421.6321.90-13,415-0.03%
2023/05/021321.544121.5021.55-283,300-0.85%
2023/04/284721.121221.1520.90353,1771.10%
2023/04/273722.063121.7321.1063,0720.20%
2023/04/26321.22221.3321.4012,4980.04%
2023/04/2530.121.403320.8620.80-2.92,264-0.13%
2023/04/242121.031720.8021.0042,0850.19%
2023/04/211520.563120.7420.40-161,896-0.84%
2023/04/203820.38420.6820.30341,6552.05%
2023/04/1800.001220.0620.00-121,488-0.81%
2023/04/11220.4500.0020.4521,4710.14%
2023/04/0700.00220.1520.25-21,530-0.13%
2023/03/29519.50119.5519.5041,5680.26%
2023/03/2700.00119.2019.20-11,563-0.06%
2023/03/2300.00719.1019.15-71,585-0.44%
2023/03/2200.00519.0919.15-51,595-0.31%
2023/03/17319.0000.0019.0031,6480.18%
2023/03/13119.1000.0019.2011,6220.06%
2023/03/10419.3400.0019.3041,6110.25%
2023/03/09119.90419.8519.80-31,595-0.19%
2023/03/08819.96120.0020.0071,6040.44%
2023/03/072120.47720.5620.50141,5420.91%
2023/03/0600.001219.2619.35-121,243-0.97%
2023/03/02118.5500.0018.6511,2210.08%
2023/02/2000.00118.9519.00-11,248-0.08%
2023/02/1400.00318.7018.65-31,277-0.23%
2023/02/10118.8000.0018.7011,2850.08%
2023/02/060.119.10119.1519.20-11,278-0.07%
2023/02/0300.00219.0319.15-21,269-0.16%
2023/02/01118.8500.0018.8511,2440.08%
2023/01/3100.003218.9018.90-321,244-2.57%
2023/01/3000.001618.6018.65-161,225-1.31%
2023/01/16118.5000.0018.4511,2150.08%
2023/01/1100.00218.5518.50-21,280-0.16%
2023/01/06118.5500.0018.5011,2930.08%
2023/01/03118.65318.6218.60-21,333-0.15%
2022/12/3000.00518.5818.60-51,327-0.38%
2022/12/29118.502818.5718.40-271,311-2.06%
2022/12/281019.05519.1319.0551,2830.39%
2022/12/271319.0100.0019.00131,2371.05%
2022/12/261118.91218.9519.0091,1820.76%
2022/12/2300.00318.5518.50-31,059-0.28%
2022/12/2200.00418.3518.30-41,077-0.37%
2022/12/20418.341318.2818.10-91,095-0.82%
2022/12/19118.5500.0018.4511,0950.09%
2022/12/16618.89518.7019.0011,0780.09%
2022/12/15218.8500.0018.8521,0650.19%
2022/12/14518.8500.0018.9551,0470.48%
2022/12/1300.00318.9318.90-31,031-0.29%
2022/12/12218.4000.0018.4529970.20%
2022/12/09918.27118.3018.3581,0150.79%
2022/12/08918.1700.0018.1591,0410.86%
2022/12/06118.3500.0018.1511,0700.09%
2022/12/02118.75619.0018.80-51,064-0.47%
2022/11/3000.001018.8818.80-101,033-0.97%
2022/11/2900.00818.5818.80-8998-0.80%
2022/11/28117.95118.4018.5509830.00%
2022/11/2500.00618.4318.10-6969-0.62%
2022/11/2400.00218.2318.25-2956-0.21%
2022/11/23117.8500.0018.1019380.11%
2022/11/22917.7200.0017.8099320.96%
2022/11/211417.6600.0017.65149291.51%
2022/11/1400.00117.5517.75-1955-0.10%
2022/11/0900.00417.5517.40-4953-0.42%
2022/11/08117.4500.0017.4519560.10%
2022/11/0300.00117.3017.20-1972-0.10%
2022/10/21517.03316.9516.9521,0110.20%
2022/10/20416.7500.0017.4041,0010.40%
2022/10/19117.0000.0017.0019390.11%
2022/10/18117.00717.2917.25-6926-0.65%
2022/10/17116.951017.1517.10-9924-0.97%
2022/10/1400.00117.1517.15-1921-0.11%
2022/10/13217.352017.3017.10-18914-1.97%
2022/10/11117.75317.8817.80-2954-0.21%
2022/09/2900.00117.4517.50-11,009-0.10%
2022/09/28117.0500.0017.1019850.10%
2022/09/2000.00118.4018.55-11,039-0.10%
2022/09/19118.5500.0018.4511,0480.10%
2022/09/1600.00118.8518.95-11,047-0.10%
2022/09/1400.00518.4018.35-51,007-0.50%
2022/09/0200.00118.0017.90-11,028-0.10%
2022/09/010.118.1000.0017.900.11,0260.01%
2022/08/3000.00318.0018.00-31,024-0.29%
2022/08/2600.00118.1518.30-11,021-0.10%
2022/08/2500.00118.0018.15-11,025-0.10%
2022/08/2200.00117.8517.75-1984-0.10%
2022/08/19117.65017.8517.8019830.10%
2022/08/1800.00117.8517.85-1985-0.10%
2022/08/1600.00117.4517.50-1966-0.10%
2022/08/05117.0500.0017.1019710.10%
2022/08/04317.0500.0017.1539900.30%
2022/08/021017.3000.0017.45101,0140.99%
2022/08/0100.00117.5017.60-11,038-0.10%
2022/07/27517.2000.0017.2551,0910.46%
2022/07/26517.2500.0017.2551,1320.44%
2022/07/21217.25117.3517.3511,2440.08%
2022/07/20517.2500.0017.3051,2530.40%
2022/07/18217.52117.3517.6011,3000.08%
2022/07/15416.5800.0016.5041,2520.32%
2022/07/12217.05217.3517.1501,2730.00%
2022/07/08217.7000.0017.7021,3050.15%
2022/07/01217.75117.8517.8511,6090.06%
2022/06/2800.00119.4519.30-11,754-0.06%
2022/06/2000.00418.9018.90-41,881-0.21%
2022/06/1500.001019.7019.65-102,073-0.48%
2022/05/1600.00219.1018.95-22,991-0.07%
2022/05/1300.00718.3118.60-73,035-0.23%
2022/05/1200.001818.1918.10-183,141-0.57%
2022/05/11118.703818.6418.60-373,376-1.10%
2022/05/1000.001518.7718.90-154,544-0.33%
2022/05/091319.1200.0018.90134,6250.28%
2022/05/05120.0000.0019.8014,6280.02%
2022/05/04319.7000.0019.7034,6480.06%
2022/05/0300.00120.0019.90-14,686-0.02%
2022/04/2900.00120.5020.50-14,711-0.02%
2022/04/28120.1000.0020.2014,7440.02%
2022/04/2700.004019.8620.00-404,742-0.84%
2022/04/252920.7600.0020.70294,6990.62%
2022/04/20521.70221.8521.8034,6980.06%
2022/04/19121.90121.9021.9004,7000.00%
2022/04/18121.2000.0021.2014,7170.02%
2022/04/15221.25121.3021.5014,7240.02%
2022/04/14121.5000.0021.5014,7780.02%
2022/04/1200.0022.421.6021.45-22.44,807-0.47%
2022/04/11722.242121.9221.80-144,815-0.29%
2022/04/0800.00222.9322.85-24,705-0.04%
2022/04/07623.03122.5022.5054,6750.11%
2022/04/062623.07222.9823.15244,6580.52%
2022/03/3100.001023.1022.80-104,672-0.21%
2022/03/28122.05122.3522.6004,6680.00%
2022/03/25122.5500.0022.5014,6700.02%
2022/03/23122.70122.8522.7004,7480.00%
2022/03/2200.00122.8023.05-14,748-0.02%
2022/03/2100.00422.7322.80-44,718-0.08%
2022/03/1800.002822.8522.55-284,745-0.59%
2022/03/1700.001022.4522.50-104,695-0.21%
2022/03/151622.2400.0022.15164,7460.34%
2022/03/14322.52522.3022.50-24,748-0.04%
2022/03/1100.00121.8521.70-14,702-0.02%
2022/03/0900.001521.0721.20-154,738-0.32%
2022/03/081721.0200.0020.95174,7880.35%
2022/03/07321.621221.5521.60-94,768-0.19%
2022/03/041022.251022.2522.1504,8010.00%
2022/03/03222.451822.6522.50-164,881-0.33%
2022/03/021222.431222.4922.3504,9470.00%
2022/03/0100.00222.0021.90-24,922-0.04%
2022/02/251521.56321.7521.60124,9950.24%
2022/02/24322.0500.0021.7035,0870.06%
2022/02/2300.00422.2922.30-45,130-0.08%
2022/02/22822.1600.0022.2085,2930.15%
2022/02/21622.592022.5922.60-145,318-0.26%
2022/02/1800.00221.9522.00-25,370-0.04%
2022/02/17522.052321.9821.85-185,632-0.32%
2022/02/16222.05121.9521.9515,8250.02%
2022/02/151521.921621.9322.00-16,002-0.02%
2022/02/142721.761621.9021.85116,4480.17%
2022/02/112422.261122.4322.25137,0210.19%
2022/02/1012523.5812923.6623.10-47,114-0.06% 大買/大賣/
2022/02/09821.70121.8522.0076,2320.11%
2022/02/0700.00720.9921.25-76,527-0.11%
2022/01/261620.315720.4220.30-416,926-0.59%
2022/01/251320.1800.0020.10137,0900.18%
2022/01/24120.8500.0020.8017,1840.01%
2022/01/21221.6000.0021.5027,3570.03%
2022/01/19122.0500.0022.0018,0550.01%
2022/01/17622.2000.0022.1569,0120.07%
2022/01/1300.00122.7022.45-110,327-0.01%
2022/01/1200.001022.3522.50-1011,869-0.08%
2022/01/11122.151822.0722.00-1713,761-0.12%
2022/01/10322.4300.0022.40314,5850.02%
2022/01/071922.552122.7922.50-214,664-0.01%
2022/01/0500.00122.5522.50-115,268-0.01%
2022/01/0400.001122.5822.55-1115,804-0.07%
2022/01/0300.00822.4222.45-816,729-0.05%
2021/12/301822.344122.5622.40-2317,223-0.13%
2021/12/29322.35622.3522.35-318,053-0.02%
2021/12/283522.2400.0022.203518,2470.19%
2021/12/272022.49622.3822.501418,4790.08%
2021/12/231322.0900.0022.151318,7880.07%
2021/12/2200.00222.0522.15-218,938-0.01%
2021/12/2100.00221.7521.65-218,979-0.01%
2021/12/20121.5500.0021.60119,0670.01%
2021/12/17422.18322.0222.05119,1020.01%
2021/12/16521.45221.6021.80319,0430.02%
2021/12/151421.4600.0021.501419,0420.07%
2021/12/141021.7500.0021.501019,1550.05%
2021/12/13622.05322.1022.10319,1380.02%
2021/12/101022.2500.0022.251019,1480.05%
2021/12/091222.4300.0022.451219,1390.06%
2021/12/0800.00522.7022.55-519,091-0.03%
2021/12/07222.45822.5622.50-619,065-0.03%
2021/12/0600.00722.4922.35-719,018-0.04%
2021/12/031022.5000.0022.401019,0020.05%
2021/12/021422.2900.0022.101418,9700.07%
2021/12/01322.57122.7522.80218,9290.01%
2021/11/3000.00322.7022.70-318,908-0.02%
2021/11/2900.00221.9522.00-218,848-0.01%
2021/11/261822.33322.1722.151518,7590.08%
2021/11/24122.45322.8722.95-218,626-0.01%
2021/11/23222.7500.0022.55218,5340.01%
2021/11/22222.55422.7322.95-218,394-0.01%
2021/11/192022.943722.9522.75-1718,302-0.09%
2021/11/181223.35123.4523.401118,1310.06%
2021/11/17623.247.523.2823.30-1.518,068-0.01%
2021/11/161723.53523.5523.151217,9050.07%
2021/11/155.224.1100.0024.005.217,6570.03%
2021/11/1236.324.9400.0024.7036.317,4790.21%
2021/11/111425.162125.5225.20-717,263-0.04%
2021/11/104424.764924.9824.70-516,804-0.03%
2021/11/0911524.3911224.1724.10316,1330.02% 大買/大賣/
2021/11/08824.47624.9624.20215,8260.01%
2021/11/05924.251924.0524.25-1015,547-0.06%
2021/11/043324.251824.3724.151515,4190.10%
2021/11/032024.063524.6824.80-1515,161-0.10%
2021/11/02723.41223.3023.25514,7430.03%
2021/11/01723.6500.0023.95714,5720.05%
2021/10/291023.981423.8523.85-414,436-0.03%
2021/10/281924.332324.1824.10-414,213-0.03%
2021/10/271324.821124.7125.00213,8930.01%
2021/10/262725.373525.2424.90-813,503-0.06%
2021/10/252726.344026.3226.55-1313,042-0.10%
2021/10/229626.587026.1625.852612,7010.20%
2021/10/217026.463726.5626.503312,1270.27%
2021/10/2013926.1741025.9127.00-27111,410-2.37% 大買/大賣/鉅額交易
2021/10/1937626.146525.4826.203119,9083.14% 大買/鉅額交易
2021/10/184323.789623.8924.50-538,017-0.66%
2021/10/15722.06722.2922.3007,1980.00%
2021/10/141922.331022.1221.8097,1440.13%
2021/10/1311822.9617423.1922.65-566,844-0.82% 大買/大賣/
2021/10/1212024.576023.4823.50606,6180.91% 大買/
2021/10/088724.457424.6224.70136,1130.21%
2021/10/072723.561823.5023.8095,1880.17%
2021/10/066523.515022.9823.35154,7590.32%
2021/10/04922.43821.9922.2013,8570.03%
2021/10/0100.00122.3522.05-13,660-0.03%
2021/09/30623.03622.5022.5503,7580.00%
2021/09/28121.90622.4422.45-54,730-0.11%
2021/09/27522.002522.1922.15-205,144-0.39%
2021/09/241021.38521.2521.3055,2860.09%
2021/09/22620.83220.8020.7045,2590.08%
2021/09/171721.951022.9021.3075,2470.13%
2021/09/16521.801022.2022.55-55,122-0.10%
2021/09/15821.8600.0021.7585,0730.16%
2021/09/1400.00621.8321.75-65,050-0.12%
2021/09/1000.00420.8820.95-45,047-0.08%
2021/09/09320.4000.0020.6035,1460.06%
2021/09/08320.6000.0020.4035,1530.06%
2021/09/0700.00521.1020.95-55,167-0.10%
2021/09/06520.7000.0020.7055,1660.10%
2021/09/01521.4500.0021.4055,2270.10%
2021/08/31521.40521.7521.8505,3660.00%
2021/08/2700.00421.6921.70-45,421-0.07%
2021/08/2300.00520.4520.90-55,650-0.09%
2021/08/2000.0022020.0820.10-2205,681-3.87% 大賣/鉅額交易
2021/08/19520.0500.0020.0055,6880.09%
2021/08/1700.00420.6020.60-45,685-0.07%
2021/08/16521.101520.8320.80-105,721-0.17%
2021/08/1300.001121.6421.50-115,723-0.19%
2021/08/12421.6800.0021.8045,7550.07%
2021/08/10422.1000.0022.1045,8860.07%
2021/08/053222.39222.4022.25306,2830.48%
2021/08/03222.7500.0022.5026,6970.03%
2021/07/3000.001022.5022.40-107,065-0.14%
2021/07/281222.3200.0022.30127,5790.16%
2021/07/2700.001023.4023.60-107,605-0.13%
2021/07/265023.5500.0023.45507,6830.65%
2021/07/211022.753122.9022.80-218,053-0.26%
2021/07/2000.00923.1623.20-98,094-0.11%
2021/07/196723.7500.0023.60678,1880.82%
2021/07/168823.762723.9423.85618,3980.73%
2021/07/1500.003022.9723.50-308,347-0.36%
2021/07/132922.712222.9622.6078,6610.08%
2021/07/121523.2700.0023.20158,7760.17%
2021/07/092423.500.123.6023.7023.98,9130.27%
2021/07/081023.551423.3623.65-48,958-0.04%
2021/07/072423.88524.4023.60198,9870.21%
2021/07/062624.853724.9725.00-118,853-0.12%
2021/07/0514125.77526.5824.851368,6721.57% 大買/鉅額交易
2021/07/021125.35325.3525.3587,5170.11%
2021/07/01522.502522.8123.05-207,032-0.28%
2021/06/30322.001722.0122.00-146,799-0.21%
2021/06/29722.02521.8021.6526,7820.03%
2021/06/2400.00621.6021.55-66,785-0.09%
2021/06/2100.001020.9020.85-106,833-0.15%
2021/06/181621.1100.0020.95166,8490.23%
2021/06/16421.9300.0021.7546,8650.06%
2021/06/11221.9000.0021.7526,9010.03%
2021/06/1000.00521.7522.00-56,911-0.07%
2021/06/0900.00522.2322.10-56,902-0.07%
2021/06/081222.502022.8322.60-86,905-0.12%
2021/06/04522.6000.0022.5056,8860.07%
2021/06/024722.713122.6822.75167,0240.23%
2021/06/011021.7500.0022.15106,9730.14%
2021/05/31521.705.522.1321.70-0.56,985-0.01%
2021/05/2800.001021.2521.40-106,973-0.14%
2021/05/26220.9000.0021.2027,2130.03%
2021/05/2400.002620.9820.85-267,359-0.35%
2021/05/2000.001020.2020.15-107,525-0.13%
2021/05/1900.002019.7420.10-207,532-0.27%
2021/05/17118.70119.4018.7007,4880.00%
2021/05/14720.71321.0020.3047,3960.05%
2021/05/13119.8000.0020.5517,2520.01%
2021/05/121321.436121.8221.75-487,113-0.67%
2021/05/115124.06323.3023.60486,8930.70%
2021/05/102424.812525.1325.05-16,683-0.01%
2021/05/073523.83122.124.4424.80-87.16,511-1.34% 大賣/
2021/05/066924.441024.3924.05596,3480.93%
2021/05/05523.701823.8423.40-135,979-0.22%
2021/05/04322.506023.0322.25-575,765-0.99%
2021/05/03823.30523.7023.1035,6270.05%
2021/04/296223.531723.4823.45455,5550.81%
2021/04/285823.985024.3624.3085,4640.15%
2021/04/273023.40623.1023.35245,2190.46%
2021/04/2600.005323.2123.05-535,167-1.03%
2021/04/232122.87622.9022.50155,1050.29%
2021/04/225923.549324.0423.20-345,017-0.68%
2021/04/219623.401823.2623.45784,7721.63%
2021/04/20323.0013023.0623.30-1274,714-2.69% 大賣/鉅額交易
2021/04/195723.323523.1023.30224,5940.48%
2021/04/163621.852522.0321.90114,3840.25%
2021/04/1500.004821.5621.50-484,222-1.14%
2021/04/14320.803120.7920.80-284,015-0.70%
2021/04/131120.95220.7520.3593,9940.23%
2021/04/1200.003220.4020.55-323,934-0.81%
2021/04/09419.7600.0019.8543,9050.10%
2021/04/082019.95720.0820.15133,9470.33%
2021/04/0600.00219.6019.60-24,458-0.04%
2021/04/01219.2000.0019.3524,4700.04%
2021/03/292019.65219.5519.65184,5620.39%
2021/03/262019.3500.0019.40204,8660.41%
2021/03/25319.25219.5519.1515,0210.02%
2021/03/22219.1500.0019.4025,0560.04%
2021/03/19319.652019.6019.55-175,085-0.33%
2021/03/18220.05819.9520.10-65,101-0.12%
2021/03/172320.04820.1520.15155,1210.29%
2021/03/165520.33120.3020.35545,1121.06%
2021/03/154020.6300.0020.55405,0840.79%
2021/03/122320.48520.5720.75185,0810.35%
2021/03/113820.76120.8020.70375,1710.72%
2021/03/101621.021021.1821.2065,2180.11%
2021/03/0900.002021.3521.35-205,196-0.38%
2021/03/0800.004721.0821.05-475,125-0.92%
2021/03/05920.34720.3520.4525,0030.04%
2021/03/04220.583120.7920.70-294,985-0.58%
2021/03/022220.57821.5520.15144,9200.28%
2021/02/263520.804221.0721.15-74,836-0.14%
2021/02/25620.954320.6920.90-374,721-0.78%
2021/02/245620.495420.5020.1024,6230.04%
2021/02/2310020.641620.6620.85844,5411.85%
2021/02/19519.451019.7019.45-54,317-0.12%
2021/02/181019.401519.5019.35-54,274-0.12%
2021/02/171119.055.519.1519.205.54,2480.13%
2021/02/0500.00418.6018.60-44,173-0.10%
2021/02/0300.00518.3018.35-54,251-0.12%
2021/02/0200.00218.2018.15-24,292-0.05%
2021/02/01318.0000.0017.9534,2980.07%
2021/01/29517.90518.3017.9504,2860.00%
2021/01/26217.5500.0017.4524,2380.05%
2021/01/25417.6400.0017.8544,2320.09%
2021/01/20517.9100.0017.5054,1840.12%
2021/01/191018.5000.0018.45104,1460.24%
2021/01/18818.26318.5018.5054,1760.12%
2021/01/15818.86218.9518.7064,1800.14%
2021/01/1400.00219.3519.45-24,247-0.05%
2021/01/1300.00219.5519.25-24,241-0.05%
2021/01/12519.2200.0019.0054,2260.12%
2021/01/1100.00619.6519.60-64,194-0.14%
2021/01/08619.27219.0019.0544,1580.10%
2021/01/071019.50519.5519.2554,1110.12%
2021/01/061919.123019.5519.10-114,078-0.27%
2021/01/05420.001219.9419.95-83,978-0.20%
2021/01/041020.10620.1020.3043,9320.10%
2020/12/31420.4800.0020.3043,8750.10%
2020/12/303120.93321.2520.70283,7890.74%
2020/12/291620.654020.8821.00-243,567-0.67%
2020/12/281019.900.219.7519.909.83,1980.31%
2020/12/251019.85519.7319.8053,1590.16%
2020/12/2400.00519.7419.80-53,122-0.16%
2020/12/231519.2500.0019.30153,0700.49%
2020/12/223320.1729.419.8519.203.63,0470.12%
2020/12/21619.70819.5119.60-22,759-0.07%
2020/12/182419.00919.2318.75152,6050.58%
2020/12/17418.700.118.7518.953.92,5560.15%
2020/12/1600.001119.0318.95-112,531-0.43%
2020/12/15318.5000.0018.6032,6290.11%
2020/12/14518.951618.9919.10-112,572-0.43%
2020/12/1100.001018.1017.90-102,473-0.40%
2020/12/10518.2500.0018.3052,4420.20%
2020/12/0900.00518.5018.45-52,420-0.21%
2020/12/072818.681018.8318.65182,4370.74%
2020/12/0400.001218.5018.65-122,329-0.52%
2020/12/0300.00518.0217.90-52,236-0.22%
2020/12/01217.602017.7217.70-182,266-0.79%
2020/11/2700.002017.9017.85-202,252-0.89%
2020/11/26117.9000.0017.9512,2560.04%
2020/11/25317.751117.9917.95-82,256-0.35%
2020/11/241017.75517.7917.6552,2070.23%
2020/11/2300.00717.4917.55-72,172-0.32%
2020/11/20217.3000.0017.3522,1320.09%
2020/11/16717.0400.0016.9572,2300.31%
2020/11/12517.2500.0017.3552,2960.22%
2020/11/11117.30617.4817.50-52,304-0.22%
2020/11/1000.00317.1717.05-32,224-0.13%
2020/11/090.116.8000.0016.800.12,1640.01%
2020/11/0300.00516.5016.75-52,158-0.23%
2020/11/02516.20316.3016.4022,1480.09%
2020/10/30116.6500.0016.4012,1500.05%
2020/10/29516.4000.0016.6552,1500.23%
2020/10/2700.001016.8116.95-102,129-0.47%
2020/10/26216.85516.9516.95-32,108-0.14%
2020/10/22516.10516.5016.5002,0650.00%
2020/10/212016.4500.0016.40201,9681.02%
2020/10/1600.00216.5016.35-21,943-0.10%
2020/10/08216.3000.0016.3521,9320.10%
2020/10/0600.001116.4416.55-111,929-0.57%
2020/10/0500.00116.3516.35-11,936-0.05%
2020/09/251015.581015.9815.8501,9540.00%
2020/09/242616.0200.0015.85261,9221.35%
2020/09/23316.8000.0016.7031,8570.16%
2020/09/22217.2800.0017.0521,8330.11%
2020/09/211017.5500.0017.60101,7970.56%
2020/09/1800.00417.6117.35-41,787-0.22%
2020/09/17117.2500.0017.3511,6330.06%
2020/09/16117.202117.2417.20-201,621-1.23%
2020/09/151017.2500.0017.30101,6230.62%
2020/09/14117.2500.0017.2011,6270.06%
2020/09/111017.8000.0017.50101,6270.61%
2020/09/10217.9000.0017.8521,6300.12%
2020/09/08217.5500.0017.5021,6060.12%
2020/09/072417.95217.8818.00221,5881.39%
2020/09/0400.002017.1217.35-201,553-1.29%
2020/09/03117.2000.0017.2011,5420.06%
2020/09/02117.2000.0017.1511,5290.07%
2020/09/0100.001017.1517.25-101,536-0.65%
2020/08/282017.10617.0017.05141,5420.91%
2020/08/2400.00317.0016.75-31,506-0.20%
2020/08/2100.00416.6016.90-41,507-0.27%
2020/08/201016.5400.0016.40101,4980.67%
2020/08/1900.001317.3317.35-131,424-0.91%
2020/08/173216.5600.0016.65321,3382.39%
2020/08/1000.00216.0316.15-21,385-0.14%
2020/08/06515.75315.8015.9021,3940.14%
2020/08/0400.001016.0015.85-101,454-0.69%
2020/08/031015.4000.0015.40101,4650.68%
2020/07/31515.5000.0015.4551,4740.34%
2020/07/28115.6500.0015.4511,5070.07%
2020/07/271015.550.916.0015.609.11,5170.60%
2020/07/24116.4000.0016.3511,5050.07%
2020/07/21216.6300.0016.6021,5710.13%
2020/07/14116.6000.0016.6011,6700.06%
2020/07/1300.00216.6016.75-21,683-0.12%
2020/07/0900.00217.0517.00-21,709-0.12%
2020/07/0700.00517.0016.95-51,736-0.29%
2020/07/0600.00317.1217.10-31,773-0.17%
2020/06/2900.00216.7516.80-21,884-0.11%
2020/06/23416.8500.0016.9541,9290.21%
2020/06/2200.00417.2017.10-41,958-0.20%
2020/06/19616.9200.0016.8561,9720.30%
2020/06/1800.00217.1517.20-21,975-0.10%
2020/06/17516.85917.0117.15-41,971-0.20%
2020/06/16216.851016.7516.80-81,974-0.41%
2020/06/15116.0000.0016.2511,9930.05%
2020/06/121716.1600.0016.25172,0230.84%
2020/06/111117.0100.0016.75112,0160.55%
2020/06/10217.501517.5517.50-131,989-0.65%
2020/06/0900.001517.7017.75-152,033-0.74%
2020/06/0500.00217.7017.70-22,037-0.10%
2020/06/021016.9000.0016.90102,0040.50%
2020/06/0100.00217.0016.85-22,017-0.10%
2020/05/262017.0000.0016.90202,0280.99%
2020/05/22217.05217.4016.9502,0140.00%
2020/05/1900.00516.8516.85-52,006-0.25%
2020/05/14516.5500.0016.6551,9250.26%
2020/05/12617.1800.0017.0561,8940.32%
2020/05/11117.80517.5517.65-41,870-0.21%
2020/05/0800.00516.8516.95-51,824-0.27%
2020/05/07216.6000.0016.5521,8040.11%
2020/05/06516.60516.8016.5001,7990.00%
2020/05/0500.003016.2516.50-301,777-1.69%
2020/04/3000.00516.6516.90-51,766-0.28%
2020/04/293016.3500.0016.40301,7451.72%
2020/04/2800.00516.3016.20-51,727-0.29%
2020/04/2700.00915.8915.90-91,723-0.52%
2020/04/22214.9000.0014.9021,6750.12%
2020/04/0800.00414.6615.10-41,461-0.27%
2020/04/0700.00414.6114.60-41,422-0.28%
2020/03/3000.00214.4514.45-21,349-0.15%
2020/03/2700.00614.5414.55-61,346-0.45%
2020/03/2600.00414.4014.30-41,311-0.31%
2020/03/2500.00314.7014.35-31,311-0.23%
2020/03/2400.00114.0514.00-11,305-0.08%
2020/03/2300.001113.6413.55-111,293-0.85%
2020/03/20214.10214.5514.1501,3010.00%
2020/03/19213.43613.7013.35-41,279-0.31%
2020/03/1800.00115.4514.80-11,259-0.08%
2020/03/161717.0900.0016.55171,2271.38%
2020/03/13216.7500.0017.2521,2370.16%
2020/03/12218.7500.0018.5521,1770.17%
2020/03/0900.00220.2019.90-21,142-0.18%
2020/03/0500.00220.9520.85-21,122-0.18%
2020/03/0400.00220.4520.50-21,114-0.18%
2020/03/03120.2000.0020.1511,1220.09%
2020/03/0200.00220.2020.10-21,132-0.18%
2020/02/2700.001019.8519.95-101,133-0.88%
2020/02/20119.85119.8520.0501,1430.00%
2020/02/10219.1500.0019.1521,1970.17%
2020/02/0700.00719.7019.40-71,193-0.59%
2020/02/06119.7500.0019.7511,1860.08%
2020/02/04119.60119.9519.9501,1840.00%
2020/01/30119.80119.6019.5001,1570.00%
2020/01/20120.60220.5520.55-11,121-0.09%
2020/01/172020.5500.0020.60201,1171.79%
2020/01/1500.002020.5520.55-201,125-1.78%
2019/12/3100.00120.9521.00-11,139-0.09%
2019/12/271120.9000.0020.80111,1310.97%
2019/12/20320.7500.0020.7531,1420.26%
2019/12/17321.07321.0021.0501,0910.00%
2019/12/16120.8500.0020.8011,0810.09%
2019/12/13220.55120.4020.4511,0810.09%
2019/12/12120.6000.0020.6511,0780.09%
2019/12/11220.6800.0020.7521,1200.18%
2019/12/10820.84121.0020.8571,1060.63%
2019/12/06120.9000.0020.9011,0900.09%
2019/12/04320.8700.0020.9531,1120.27%
2019/11/2900.00221.0021.10-21,134-0.18%
2019/11/28521.19121.1521.1041,1440.35%
2019/11/27220.8500.0020.8021,1420.18%
2019/11/26520.8500.0020.8051,1350.44%
2019/11/13120.9500.0020.9511,1910.08%
2019/11/12321.152021.2521.20-171,204-1.41%
2019/11/11721.4900.0021.4571,2220.57%
2019/11/06322.1200.0022.2031,2920.23%
2019/10/31222.0000.0022.0021,3940.14%
2019/10/29322.2200.0022.2031,4120.21%
2019/10/22422.4500.0022.4541,4860.27%
2019/10/18422.6800.0022.7541,5060.27%
2019/10/15322.4200.0022.4531,5180.20%
2019/10/14222.6000.0022.6521,5330.13%
2019/10/0300.00222.1522.30-21,578-0.13%
2019/09/24522.6100.0022.5551,7760.28%
2019/09/17122.40222.5522.55-11,812-0.06%
2019/09/16322.38322.8722.3501,8180.00%
2019/09/10121.9000.0021.9011,7910.06%
2019/09/0600.00122.3022.35-11,787-0.06%
2019/09/05121.8000.0021.8511,7640.06%
2019/08/28220.8000.0020.6021,7270.12%
2019/08/27220.9000.0020.8521,6950.12%
2019/08/22221.0500.0021.2521,7030.12%
2019/08/15220.8000.0020.9521,6650.12%
2019/08/14221.3500.0021.2021,6530.12%
2019/08/13221.5000.0021.5021,6360.12%
2019/08/0700.00322.5022.30-31,610-0.19%
2019/08/06222.4000.0022.6021,6330.12%
2019/08/05323.032322.9422.90-201,650-1.21%
2019/08/02523.6000.0023.6551,6250.31%
2019/07/3100.00323.7523.70-31,640-0.18%
2019/07/26123.75623.8323.95-51,699-0.29%
2019/07/24323.4500.0023.4531,6640.18%
2019/07/23523.5500.0023.5051,6480.30%
2019/07/22123.7000.0023.6011,6470.06%
2019/07/19123.8000.0023.6511,6330.06%
2019/07/18423.68123.7523.8031,6390.18%
2019/07/12123.9500.0023.9011,6170.06%
2019/07/10124.10324.1524.15-21,627-0.12%
2019/07/0900.001624.1524.15-161,664-0.96%
2019/07/08124.0500.0024.0511,7020.06%
2019/07/05424.2500.0024.1541,7300.23%
2019/07/04224.2000.0024.2521,7270.12%
2019/07/021025.6000.0025.70101,7110.58%
2019/07/011025.7500.0025.75101,6890.59%
2019/06/2100.00125.6025.60-11,669-0.06%
2019/06/14125.1500.0025.3011,9040.05%
2019/06/0500.00624.9124.95-62,076-0.29%
2019/05/29124.1500.0024.1512,1860.05%
2019/05/21324.1300.0024.2032,2470.13%
2019/05/161024.3500.0024.35102,2560.44%
2019/05/15124.3500.0024.5012,2430.04%
2019/05/14424.45124.7024.6532,2360.13%
2019/05/13424.61724.7825.00-32,214-0.14%
2019/05/091525.4800.0025.45152,1970.68%
2019/05/08225.7500.0025.7522,1770.09%
2019/05/06225.9000.0025.9022,1970.09%
2019/05/03326.3000.0026.2032,1710.14%
2019/05/02526.0500.0026.1052,1470.23%
2019/04/26326.0500.0025.9032,2070.14%
2019/04/25226.1000.0026.1522,1920.09%
2019/04/24326.3500.0026.2532,1910.14%
2019/04/2300.00326.2026.15-32,175-0.14%
2019/04/17325.9500.0026.1032,2420.13%
2019/04/16225.7800.0025.8022,2460.09%
2019/04/15225.80526.0525.80-32,247-0.13%
2019/04/122026.107326.0426.05-532,253-2.35%
2019/04/11526.2100.0026.2052,2350.22%
2019/04/10126.4500.0026.4012,2130.05%
2019/04/09126.6500.0026.6512,1910.05%
2019/04/0800.00226.3526.45-22,150-0.09%
2019/04/031826.1300.0026.10182,1150.85%
2019/03/28225.9500.0025.9522,1500.09%
2019/03/272026.1000.0026.05202,1700.92%
2019/03/264126.4200.0026.25412,1811.88%
2019/03/25426.25526.2026.20-12,221-0.05%
2019/03/22126.40226.6026.45-12,264-0.04%
2019/03/2100.002026.5526.50-202,519-0.79%
2019/03/20625.793026.0026.00-242,510-0.96%
2019/03/19525.3500.0025.3052,4510.20%
2019/03/15525.2000.0025.8052,4320.21%
2019/03/13125.50225.5525.50-12,407-0.04%
2019/03/123025.5000.0025.45302,4301.23%
2019/03/11225.4000.0025.3022,4870.08%
2019/03/08325.60225.6025.8012,5540.04%
2019/03/07326.00225.8525.8012,6360.04%
2019/03/051026.2000.0025.85102,6960.37%
2019/02/22126.3500.0026.3012,7560.04%
2019/02/21126.4000.0026.3512,7700.04%
2019/02/19126.5000.0026.5012,7860.04%
2019/02/14226.4000.0026.3522,8530.07%
2019/02/13126.2000.0026.2512,8780.03%
2019/02/1200.00126.1526.40-12,929-0.03%
2019/01/2400.00326.0526.10-32,922-0.10%
2019/01/21325.8500.0026.2032,9170.10%
2019/01/14325.2000.0025.2533,0560.10%
2019/01/11125.4500.0025.5013,1390.03%
2019/01/08125.0500.0025.0513,1200.03%
2019/01/0700.00525.3025.40-53,121-0.16%
2019/01/04524.6000.0024.9053,1210.16%
2019/01/0200.00125.7025.70-13,134-0.03%
2018/12/28125.8000.0025.8013,1420.03%
2018/12/25125.5500.0025.6013,2420.03%
2018/12/2400.00626.2226.20-63,272-0.18%
2018/12/22125.951325.9425.95-123,328-0.36%
2018/12/211225.5100.0025.45123,3540.36%
2018/12/20525.5500.0025.7053,4110.15%
2018/12/18226.23326.4526.20-13,724-0.03%
2018/12/17226.73126.9026.7513,7830.03%
2018/12/146427.107427.3127.05-103,813-0.26%
2018/12/1300.00225.8026.45-23,529-0.06%
2018/12/12125.3500.0025.7513,4540.03%
2018/12/11125.2000.0025.3013,4310.03%
2018/12/07125.3500.0025.3513,4230.03%
2018/12/06125.85525.2025.20-43,419-0.12%
2018/12/04126.5500.0026.3513,4180.03%
2018/12/03126.40226.5026.80-13,358-0.03%
2018/11/301025.481225.6525.70-23,266-0.06%
2018/11/29524.8000.0024.8053,1710.16%
2018/11/22625.6900.0025.5063,1450.19%
2018/11/21125.25125.7025.7003,1960.00%
2018/11/20525.6000.0025.6053,2900.15%
2018/11/19226.0500.0026.1023,2790.06%
2018/11/131425.0400.0025.10143,4170.41%
2018/11/121225.8800.0025.85123,3690.36%
2018/11/09226.65426.7026.70-23,343-0.06%
2018/11/0500.00227.4527.85-23,310-0.06%
2018/11/0200.00227.8527.80-23,325-0.06%
2018/11/01227.5500.0027.6523,3380.06%
2018/10/31128.0500.0028.0013,3220.03%
2018/10/30227.7000.0027.8023,3270.06%
2018/10/23429.45230.3529.3523,3190.06%
2018/10/221030.9500.0031.10103,2670.31%
2018/10/19230.55232.3532.3503,2570.00%
2018/10/17132.0000.0032.0013,1680.03%
2018/10/12331.80132.5532.7023,2360.06%
2018/10/1100.001532.7532.10-153,274-0.46%
2018/10/09233.65333.6033.60-13,256-0.03%
2018/10/05433.1600.0033.4543,2910.12%
2018/10/04134.0000.0034.0013,2690.03%
2018/10/03334.1300.0033.9533,3120.09%
2018/10/02434.95135.0535.1033,3450.09%
2018/10/01234.30234.8835.2003,3100.00%
2018/09/2800.00134.1034.05-13,265-0.03%
2018/09/27134.05234.2534.10-13,238-0.03%
2018/09/262534.895435.6534.35-293,162-0.92%
2018/09/25234.602234.2234.55-202,907-0.69%
2018/09/213033.72733.7133.95232,9620.78%
2018/09/20533.30233.3333.4532,9550.10%
2018/09/1900.00132.0532.25-12,956-0.03%
2018/09/12531.8000.0032.1552,9850.17%
2018/09/0700.00132.4532.20-12,992-0.03%
2018/09/0600.001032.1032.20-102,994-0.33%
2018/09/0500.001032.2032.20-103,002-0.33%
2018/09/042032.0500.0032.20203,0280.66%
2018/09/03131.8500.0031.5513,0290.03%
2018/08/31432.6800.0032.5542,9870.13%
2018/08/30533.4800.0033.5052,9640.17%
2018/08/29834.60933.9933.85-12,972-0.03%
2018/08/27933.84134.6033.5082,9220.27%
2018/08/24433.9000.0033.7042,8470.14%
2018/08/23833.85133.7033.9572,8830.24%
2018/08/22133.8000.0033.5012,9290.03%
2018/08/21233.95433.5534.00-22,928-0.07%
2018/08/2000.00432.3332.20-42,825-0.14%
2018/08/1600.00232.1032.10-23,152-0.06%
2018/08/1500.00132.3032.30-13,284-0.03%
2018/08/1400.00232.6032.55-23,465-0.06%
2018/08/1300.00332.2032.40-33,563-0.08%
2018/08/1000.001432.9132.70-143,783-0.37%
2018/08/0900.00132.2532.25-13,811-0.03%
2018/08/0800.00132.1532.15-13,860-0.03%
2018/08/0300.003032.0831.80-304,469-0.67%
2018/08/02132.0000.0031.9514,5900.02%
2018/08/014132.7100.0032.60414,6570.88%
2018/07/3100.00133.0033.05-14,783-0.02%
2018/07/2600.00232.4832.60-24,801-0.04%
2018/07/19331.9800.0031.9034,7770.06%
2018/07/18332.3800.0032.6534,7600.06%
2018/07/17132.6500.0032.8014,7390.02%
2018/07/16233.3500.0033.4524,7490.04%
2018/07/13233.80334.0734.10-14,787-0.02%
2018/07/1200.00233.6533.75-24,790-0.04%
2018/07/11433.00333.3233.3514,8410.02%
2018/07/1000.00332.9033.20-34,924-0.06%
2018/07/0500.00231.3031.30-25,035-0.04%
2018/07/04131.2000.0031.6015,1810.02%
2018/07/03231.50331.3531.35-15,217-0.02%
2018/07/0200.002131.7432.35-215,223-0.40%
2018/06/29332.902.732.9032.900.35,1800.01%
2018/06/2800.0024232.8132.70-2425,118-4.73% 大賣/鉅額交易
2018/06/2700.0010232.5832.60-1025,092-2.00% 大賣/鉅額交易
2018/06/2500.00232.4032.30-25,087-0.04%
2018/06/2200.007232.1732.40-725,115-1.41%
2018/06/20231.2512331.6132.35-1215,151-2.35% 大賣/鉅額交易
2018/06/1900.00431.5531.45-45,181-0.08%
2018/06/1500.00431.8031.50-45,224-0.08%
2018/06/13232.0000.0032.0025,3020.04%
2018/06/1200.00632.6232.80-65,341-0.11%
2018/06/08232.50232.2532.2005,3360.00%
2018/06/0600.0010033.1033.20-1005,396-1.85%
2018/06/01132.2500.0032.4515,4480.02%
2018/05/3100.002.132.4032.65-2.15,450-0.04%
2018/05/3000.00132.1532.15-15,497-0.02%
2018/05/2800.00131.9032.20-15,665-0.02%
2018/05/25932.5000.0031.9595,7870.16%
2018/05/242533.6600.0033.55255,8370.43%
2018/05/2310634.5613.134.6935.1092.95,7301.62% 大買/
2018/05/22334.502034.6034.20-175,670-0.30%
2018/05/211833.971034.5733.7085,6840.14%
2018/05/186334.4311634.7834.30-535,655-0.94% 大賣/
2018/05/173333.5800.0033.55335,4800.60%
2018/05/162333.8100.0033.90235,4760.42%
2018/05/153633.91634.0033.70305,5570.54%
2018/05/142034.651734.6634.6035,5980.05%
2018/05/11233.806633.3634.45-645,466-1.17%
2018/05/106233.063332.8532.80295,1890.56%
2018/05/091031.9000.0032.00105,0880.20%
2018/05/08232.432232.5432.85-205,054-0.40%
2018/05/0711631.11131.5531.501154,9552.32% 大買/鉅額交易
2018/05/0400.00431.4131.30-44,982-0.08%
2018/05/03131.55131.3031.3005,0040.00%
2018/05/021231.98131.8031.80115,1090.22%
2018/04/305031.701131.9432.00395,1480.76%
2018/04/2700.00131.3531.30-15,216-0.02%
2018/04/26231.70632.1631.30-45,297-0.08%
2018/04/2500.00231.3331.25-25,331-0.04%
2018/04/24131.40131.4531.4505,3990.00%
2018/04/23131.90231.9031.85-15,448-0.02%
2018/04/2000.002233.2532.80-225,561-0.40%
2018/04/19233.00532.9532.75-35,613-0.05%
2018/04/1842032.25132.2532.354195,6437.42% 大買/鉅額交易
2018/04/17431.63331.7031.6015,8060.02%
2018/04/1600.00532.9333.00-55,997-0.08%
2018/04/1300.00332.3732.30-36,696-0.04%
2018/04/11131.703232.2432.30-316,872-0.45%
2018/04/1000.00831.9332.00-86,983-0.11%
2018/04/0900.003230.6830.85-326,913-0.46%
2018/04/03730.2400.0030.5076,9760.10%
2018/04/02930.277530.9130.95-667,081-0.93%
2018/03/3100.00130.1030.10-17,065-0.01%
2018/03/3000.00830.0830.10-87,234-0.11%
2018/03/281029.531229.4029.65-27,236-0.03%
2018/03/2700.00529.5829.50-57,259-0.07%
2018/03/2600.00628.9028.95-67,275-0.08%
2018/03/23128.80129.0028.9007,3360.00%
2018/03/221229.54129.4029.30117,3890.15%
2018/03/211529.50229.4029.35137,4600.17%
2018/03/20729.341129.7129.75-47,500-0.05%
2018/03/1900.00228.8028.80-27,532-0.03%
2018/03/1400.00429.1329.20-48,211-0.05%
2018/03/13829.3200.0029.1088,3180.10%
2018/03/12329.70529.6029.55-28,427-0.02%
2018/03/09529.60229.6029.6538,5030.04%
2018/03/081129.39229.5529.5598,6630.10%
2018/03/07629.8900.0029.5568,7300.07%
2018/03/051430.4500.0030.20148,8940.16%
2018/03/021131.8800.0031.40118,9640.12%
2018/03/0100.0093.432.8832.85-93.48,911-1.05%
2018/02/271432.131132.4632.3038,8270.03%
2018/02/2600.004131.9832.35-418,792-0.47%
2018/02/231731.182331.2131.20-68,708-0.07%
2018/02/223031.121031.2631.00208,8290.23%
2018/02/212031.251830.8831.2529,0870.02%
2018/02/121028.50128.4528.6099,1130.10%
2018/02/09127.20328.2728.30-29,569-0.02%
2018/02/08228.8000.0028.8529,8710.02%
2018/02/0700.00428.7829.10-410,069-0.04%
2018/02/061327.70628.0527.55710,2870.07%
2018/02/05328.90729.0029.85-410,734-0.04%
2018/02/0200.00329.8329.50-311,032-0.03%
2018/02/01130.05830.0330.10-711,042-0.06%
2018/01/31129.4500.0029.85111,0480.01%
2018/01/3000.00230.0029.65-211,153-0.02%
2018/01/29130.30430.2030.30-311,224-0.03%
2018/01/261029.751229.7529.80-211,267-0.02%
2018/01/2500.00129.7030.10-111,226-0.01%
2018/01/24629.2600.0029.30611,1260.05%
2018/01/232030.003129.6029.40-1111,075-0.10%
2018/01/22829.496329.5929.40-5510,994-0.50%
2018/01/19530.05130.4529.90410,9020.04%
2018/01/18530.051130.1530.05-610,830-0.06%
2018/01/17630.33130.3530.25510,8370.05%
2018/01/161930.781630.5830.50310,7880.03%
2018/01/154930.8600.0030.454910,6530.46%
2018/01/122930.84730.7630.702210,5530.21%
2018/01/112430.57430.4530.352010,4740.19%
2018/01/102531.982231.4731.40310,2890.03%
2018/01/0941.434.003833.3432.453.410,0460.03%
2018/01/08832.611232.3832.45-49,228-0.04%
2018/01/052032.202332.2931.95-39,089-0.03%
2018/01/041232.181132.4231.8018,9970.01%
2018/01/03931.90332.0232.0568,7900.07%
2018/01/02231.73531.7831.50-38,725-0.03%
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯互動6/13登興櫃 前4月EPS逾3元超越去年全年Anue鉅亨－2024/06/12
...詳全文
東聯 相關文章