建大 (2106)-元富-城東券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.25
漲跌
▼0.05
漲幅
-0.15%
成交量
362張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2.1	33.57	33.70	-2.1	790	-0.27%
2024/04/18	100	34.10	0	0.00	34.10	100	772	12.95%
2024/04/15	0	0.00	5	34.00	34.05	-5	714	-0.70%
2024/04/10	0	0.00	5	33.20	33.25	-5	681	-0.73%
2024/04/09	0	0.00	2	32.70	32.85	-2	664	-0.30%
2024/04/08	0.1	32.00	0	0.00	31.90	0.1	631	0.02%
2024/04/02	0	0.00	1	32.10	32.05	-1	633	-0.16%
2024/03/05	0	0.00	6	30.00	30.00	-6	568	-1.05%
2024/02/27	1	29.90	0	0.00	29.80	1	598	0.17%
2024/02/01	0.1	30.10	0	0.00	30.10	0.1	714	0.01%
2024/01/24	0	0.00	0	29.70	29.85	0	703	-0.01%
2024/01/12	0.1	30.45	0	0.00	30.35	0.1	626	0.02%
2023/12/28	0	0.00	0.5	30.80	31.05	-0.5	627	-0.08%
2023/12/27	7	30.96	0	0.00	31.10	7	618	1.13%
2023/12/26	0	0.00	0	30.95	30.85	0	614	0.00%
2023/12/19	0	0.00	0.2	30.65	30.50	-0.2	581	-0.04%
2023/12/18	0.1	30.90	0	0.00	30.85	0.1	575	0.02%
2023/12/07	0	0.00	0.2	31.40	31.40	-0.2	546	-0.04%
2023/11/23	0	0.00	0	31.80	31.75	0	477	-0.01%
2023/11/17	1	31.20	0.4	31.15	31.35	0.6	418	0.14%
2023/11/15	0	0.00	1	30.05	31.20	-1	394	-0.25%
2023/10/18	1	28.80	0	0.00	29.65	1	439	0.23%
2023/10/12	1	29.40	0.2	30.55	29.55	0.9	429	0.20%
2023/09/22	1	29.70	0	0.00	29.80	1	543	0.18%
2023/09/13	0	0.00	1	30.55	30.45	-1	584	-0.17%
2023/09/01	0	0.00	10	30.14	30.10	-10	614	-1.63%
2023/08/30	10	29.95	0	0.00	29.90	10	606	1.65%
2023/08/25	0.2	29.48	0	0.00	29.30	0.2	608	0.03%
2023/08/14	0.1	29.35	0	0.00	29.20	0.1	625	0.02%
2023/08/11	0.6	29.80	0	0.00	29.80	0.6	628	0.10%
2023/08/10	0	0.00	1	29.50	29.55	-1	629	-0.16%
2023/07/24	0.2	29.25	0	0.00	29.05	0.2	662	0.03%
2023/07/19	1.1	29.59	0	0.00	29.50	1.1	640	0.17%
2023/07/14	1	29.75	0	0.00	29.85	1	629	0.16%
2023/07/13	1	31.20	0	0.00	31.25	1	616	0.16%
2023/07/06	1	31.25	0	0.00	31.35	1	605	0.17%
2023/07/05	0.2	31.60	0	0.00	31.35	0.2	603	0.03%
2023/07/04	1	31.75	0	0.00	31.60	1	598	0.17%
2023/06/19	0.1	31.90	0	0.00	31.80	0.1	670	0.01%
2023/06/16	0	0.00	1	31.90	31.90	-1	666	-0.15%
2023/06/01	0.1	30.95	0	0.00	30.70	0.1	660	0.02%
2023/05/31	2.1	30.76	0	0.00	30.80	2.1	663	0.32%
2023/05/10	1	31.50	1	31.65	31.45	0	595	0.00%
2023/04/20	1	31.00	0	0.00	31.00	1	588	0.17%
2023/04/18	0	0.00	0	31.85	31.40	0	578	0.00%
2023/04/14	0	0.00	0.1	31.80	31.70	-0.1	562	-0.02%
2023/04/11	0	0.00	0.2	31.55	31.45	-0.2	540	-0.04%
2023/04/07	0	0.00	4	31.40	31.40	-4	534	-0.75%
2023/03/29	0	0.00	2	31.40	31.45	-2	511	-0.39%
2023/03/28	0	0.00	10	31.25	31.25	-10	518	-1.93%
2023/03/27	0	0.00	46	31.54	31.50	-46	514	-8.94%
2023/03/24	13	31.92	28	32.15	31.85	-15	503	-2.98%
2023/03/21	1	30.50	0	0.00	30.70	1	427	0.23%
2023/03/20	0.1	30.60	0	0.00	30.35	0.1	428	0.02%
2023/03/16	0	0.00	15	30.65	30.60	-15	424	-3.54%
2023/03/10	12	30.89	0	0.00	30.95	12	438	2.74%
2023/03/09	20	31.23	0	0.00	31.10	20	441	4.53%
2023/03/03	5	31.05	1	31.10	31.10	4	441	0.91%
2023/03/02	5	31.05	0	0.00	31.10	5	444	1.12%
2023/03/01	10	31.10	0	0.00	31.00	10	444	2.25%
2023/02/24	3	31.10	0	31.30	31.05	3	443	0.67%
2023/02/17	0	0.00	35	31.62	31.55	-35	441	-7.93%
2023/02/16	0	0.00	5	31.85	31.85	-5	445	-1.12%
2023/02/15	0	0.00	5	31.35	31.40	-5	451	-1.11%
2023/02/14	2	31.15	0	0.00	31.20	2	453	0.44%
2023/02/13	0	0.00	0.7	31.10	31.10	-0.7	453	-0.15%
2023/02/10	0	0.00	1	31.00	31.25	-1	454	-0.22%
2023/02/08	5	31.15	0	0.00	31.20	5	458	1.09%
2023/02/07	12	31.36	0	0.00	31.30	12	453	2.64%
2023/02/06	5	31.35	0	0.00	31.30	5	450	1.11%
2023/02/02	0	0.00	1	31.15	31.15	-1	445	-0.22%
2023/02/01	20	31.08	0	0.00	31.00	20	443	4.51%
2023/01/30	12	30.68	0	0.00	30.80	12	443	2.71%
2023/01/09	2	30.95	0	0.00	30.80	2	480	0.42%
2023/01/06	3	30.70	4	30.80	30.75	-1	481	-0.21%
2022/12/22	2	30.15	0	0.00	30.15	2	566	0.35%
2022/12/16	1	30.30	0	0.00	30.25	1	659	0.15%
2022/12/08	3	30.57	0	0.00	30.50	3	871	0.34%
2022/12/01	2	31.65	0	0.00	31.40	2	906	0.22%
2022/11/25	2	31.25	0	0.00	31.30	2	937	0.21%
2022/11/24	0	0.00	1	31.20	31.35	-1	953	-0.10%
2022/11/14	3	30.80	0	0.00	31.00	3	1,034	0.29%
2022/11/11	1	30.70	0	0.00	30.25	1	1,044	0.10%
2022/11/09	2	31.05	0	0.00	31.00	2	1,082	0.18%
2022/11/07	8	30.85	0	0.00	30.85	8	1,208	0.66%
2022/10/26	0	0.00	1	30.15	30.20	-1	1,411	-0.07%
2022/10/13	1	30.50	0	0.00	30.45	1	1,684	0.06%
2022/10/03	0	0.00	0	31.95	31.75	0	2,079	0.00%
2022/09/29	0	0.00	3	32.30	32.30	-3	2,154	-0.14%
2022/09/28	3	31.77	0	0.00	31.70	3	2,193	0.14%
2022/09/23	0	0.00	2	34.40	33.90	-2	2,504	-0.08%
2022/09/22	1	35.05	0	0.00	35.00	1	2,608	0.04%
2022/09/21	0	0.00	0.1	36.75	35.65	-0.1	2,658	0.00%
2022/09/19	2.1	35.80	0	0.00	35.55	2.1	2,708	0.08%
2022/09/14	0	0.00	1	34.25	34.15	-1	2,625	-0.04%
2022/09/07	0	0.00	1	32.15	32.15	-1	2,600	-0.04%
2022/09/02	3	34.30	0	0.00	34.25	3	2,587	0.12%
2022/08/22	0	0.00	3	33.97	33.90	-3	2,481	-0.12%
2022/08/19	1	34.60	3	34.57	34.40	-2	2,468	-0.08%
2022/08/17	1	34.85	0	0.00	34.95	1	2,428	0.04%
2022/08/15	4	34.93	0	0.00	35.00	4	2,372	0.17%
2022/08/12	1	35.00	0	0.00	35.15	1	2,317	0.04%
2022/08/11	1	35.80	1	37.00	35.95	0	2,258	0.00%
2022/08/09	0	0.00	3	38.08	38.15	-3	2,183	-0.14%
2022/08/02	3	37.90	57	38.53	38.60	-54	2,135	-2.53%
2022/08/01	0	0.00	1	38.20	38.50	-1	2,131	-0.05%
2022/07/28	27	38.00	0	0.00	37.75	27	2,078	1.30%
2022/07/27	1	37.40	0	0.00	37.80	1	2,063	0.05%
2022/07/26	27	37.70	0	0.00	37.40	27	2,027	1.33%
2022/07/22	0	0.00	16	36.13	36.10	-16	1,965	-0.81%
2022/07/20	1	36.70	35	36.70	36.60	-34	1,922	-1.77%
2022/07/19	5	37.63	15	37.37	37.30	-10	1,869	-0.53%
2022/07/18	5	36.55	0	0.00	37.00	5	1,838	0.27%
2022/07/15	2	35.90	17	36.54	36.50	-15	1,791	-0.84%
2022/07/14	5	35.00	1	35.50	35.45	4	1,698	0.24%
2022/07/13	6	35.08	0	0.00	35.25	6	1,669	0.36%
2022/07/08	0	0.00	1	34.50	34.30	-1	1,550	-0.06%
2022/07/05	15	35.45	0	0.00	34.65	15	1,439	1.04%
2022/07/04	2	33.40	2	33.50	33.40	0	1,250	0.00%
2022/06/30	0	0.00	17	34.50	34.60	-17	1,082	-1.57%
2022/06/29	5	33.85	7	33.73	33.20	-2	956	-0.21%
2022/06/28	69	33.50	12	32.80	33.55	57	893	6.38%
2022/06/27	0	0.00	6	32.53	32.25	-6	809	-0.74%
2022/06/24	0	0.00	32	31.90	32.00	-32	797	-4.02%
2022/06/23	15	31.46	0	0.00	31.55	15	803	1.87%
2022/06/22	3	31.20	0	0.00	31.10	3	811	0.37%
2022/06/21	17	31.20	0	0.00	31.35	17	866	1.96%
2022/06/17	1	30.70	0	0.00	30.50	1	918	0.11%
2022/06/16	3	30.95	0	0.00	30.95	3	999	0.30%
2022/06/14	2	30.68	0	0.00	30.85	2	1,057	0.19%
2022/06/09	2	31.10	0	0.00	31.10	2	1,094	0.18%
2022/06/07	2	30.93	0	0.00	30.95	2	1,095	0.18%
2022/06/06	1	31.00	0	0.00	31.00	1	1,101	0.09%
2022/05/27	0	0.00	50	30.83	30.90	-50	1,129	-4.43%
2022/05/26	0	0.00	5	30.78	30.70	-5	1,134	-0.44%
2022/05/25	5	30.75	0	0.00	30.75	5	1,138	0.44%
2022/05/18	0	0.00	15	30.75	30.90	-15	1,157	-1.30%
2022/05/17	0	0.00	17	30.46	30.75	-17	1,154	-1.47%
2022/05/16	0	0.00	4	30.30	30.15	-4	1,149	-0.35%
2022/05/13	0	0.00	14	30.26	30.10	-14	1,133	-1.23%
2022/05/12	0	0.00	25	29.90	29.90	-25	1,132	-2.21%
2022/05/10	5	30.60	0	0.00	30.60	5	1,115	0.45%
2022/05/09	0	0.00	8	30.92	30.60	-8	1,112	-0.72%
2022/05/06	4	31.41	0	0.00	31.60	4	1,103	0.36%
2022/05/05	1	31.55	0	0.00	31.70	1	1,115	0.09%
2022/05/04	5	31.65	0	0.00	31.65	5	1,117	0.45%
2022/05/03	10	31.55	0	0.00	31.65	10	1,128	0.89%
2022/04/27	13	31.39	0	0.00	31.40	13	1,126	1.15%
2022/04/26	9	31.97	0	0.00	32.10	9	1,125	0.80%
2022/04/25	17	32.02	0	0.00	31.90	17	1,129	1.51%
2022/04/22	19	32.77	0	0.00	32.80	19	1,115	1.70%
2022/04/21	7	32.71	0	0.00	32.80	7	1,105	0.63%
2022/04/20	13	32.78	0	0.00	32.95	13	1,085	1.20%
2022/04/19	10	32.25	0	0.00	32.35	10	1,044	0.96%
2022/04/18	10	32.25	0	0.00	32.10	10	1,035	0.97%
2022/04/14	10	32.25	0	0.00	32.25	10	1,025	0.97%
2022/04/06	0	0.00	10	32.25	32.40	-10	1,007	-0.99%
2022/03/31	10	31.95	0	0.00	32.10	10	1,032	0.97%
2022/03/30	0	0.00	20	32.65	32.40	-20	1,021	-1.96%
2022/03/29	20	32.35	0	0.00	32.15	20	1,002	2.00%
2022/03/22	0	0.00	0	32.90	32.95	0	887	0.00%
2022/01/25	0	0.00	2	29.90	29.90	-2	892	-0.22%
2022/01/13	0	0.00	1	30.45	30.40	-1	914	-0.11%
2021/12/29	0	0.00	10	31.05	31.00	-10	936	-1.07%
2021/12/27	2	31.00	0	0.00	31.05	2	951	0.21%
2021/12/16	1	30.05	0	0.00	30.10	1	995	0.10%
2021/12/14	3	30.47	0	0.00	30.30	3	1,002	0.30%
2021/12/10	2	31.00	0	0.00	31.05	2	982	0.20%
2021/12/09	1	31.15	1	30.90	31.30	0	975	0.00%
2021/11/30	21	29.68	0	0.00	29.55	21	948	2.21%
2021/11/29	2	29.70	0	0.00	29.70	2	947	0.21%
2021/11/25	1	30.25	0	0.00	30.15	1	972	0.10%
2021/11/22	5	30.17	0	0.00	30.30	5	1,006	0.50%
2021/07/12	0	0.00	150	39.12	39.40	-150	2,468	-6.08%	大賣/鉅額交易
2021/07/09	0	0.00	5	39.50	39.60	-5	2,597	-0.19%
2021/07/07	0	0.00	0.2	40.15	40.45	-0.2	2,645	-0.01%
2021/07/01	0	0.00	130	40.43	39.95	-130	2,745	-4.74%	大賣/鉅額交易
2021/06/30	0	0.00	5	40.04	40.50	-5	2,762	-0.18%
2021/06/29	4	39.75	0	0.00	39.80	4	2,796	0.14%
2021/06/23	0	0.00	0	40.35	40.70	0	3,015	0.00%
2021/06/18	0	0.00	5	40.05	40.05	-5	3,076	-0.16%
2021/06/16	0	0.00	1	40.35	40.35	-1	3,523	-0.03%
2021/06/09	0	0.00	1	40.30	39.85	-1	3,833	-0.03%
2021/06/07	0	0.00	3	39.53	40.80	-3	3,922	-0.08%
2021/06/04	0	0.00	6	40.73	40.30	-6	3,932	-0.15%
2021/06/03	0	0.00	1	40.85	40.75	-1	3,980	-0.03%
2021/06/02	0	0.00	1	41.15	40.85	-1	4,068	-0.02%
2021/06/01	1	40.30	0	0.00	40.95	1	4,087	0.02%
2021/05/28	0	0.00	6	41.40	41.15	-6	4,176	-0.14%
2021/05/27	1	40.10	1.2	40.10	40.10	-0.2	4,186	0.00%
2021/05/25	3	39.55	0.4	40.20	40.20	2.6	4,205	0.06%
2021/05/24	0	0.00	2	39.00	38.80	-2	4,203	-0.05%
2021/05/19	0	0.00	1	39.25	37.75	-1	4,215	-0.02%
2021/05/18	6	37.68	5	36.30	37.75	1	4,179	0.02%
2021/05/17	5	37.10	8	37.41	36.20	-3	4,184	-0.07%
2021/05/11	20	46.00	15	46.13	44.70	5	4,027	0.12%
2021/05/10	0	0.00	5	44.90	46.00	-5	4,003	-0.12%
2021/05/07	0	0.00	4	44.15	43.85	-4	3,944	-0.10%
2021/05/06	0	0.00	9	42.35	42.20	-9	3,909	-0.23%
2021/05/05	5	42.80	2	43.30	42.40	3	3,895	0.08%
2021/05/03	22	45.05	0	0.00	44.10	22	3,842	0.57%
2021/04/28	1	47.25	0	0.00	46.35	1	3,770	0.03%
2021/04/27	5	46.80	0	0.00	47.10	5	3,761	0.13%
2021/04/23	1	47.55	0	0.00	47.05	1	3,758	0.03%
2021/04/21	0	0.00	12	48.20	48.10	-12	3,613	-0.33%
2021/04/20	8	47.74	9.2	48.97	47.50	-1.2	3,559	-0.03%
2021/04/19	1	48.40	8	48.11	48.35	-7	3,427	-0.20%
2021/04/16	33	47.07	10	47.17	46.60	23	3,297	0.70%
2021/04/15	2	42.95	0	0.00	46.00	2	3,018	0.07%
2021/03/31	0	0.00	1	44.15	44.10	-1	2,887	-0.03%
2021/03/29	0	0.00	4	41.35	42.10	-4	2,763	-0.14%
2021/03/26	0	0.00	10	39.65	39.45	-10	2,680	-0.37%
2021/03/25	1	39.60	0	0.00	39.60	1	2,675	0.04%
2021/03/22	10	38.90	1	38.90	38.90	9	2,621	0.34%
2021/03/19	5	39.90	2	39.55	40.15	3	2,578	0.12%
2021/03/17	0	0.00	1	39.00	38.85	-1	2,118	-0.05%
2021/03/10	0	0.00	1	37.50	36.95	-1	1,912	-0.05%
2021/03/09	4	36.95	0	0.00	36.95	4	1,907	0.21%
2021/03/04	0	0.00	2	36.55	36.10	-2	1,867	-0.11%
2021/03/03	0	0.00	2	36.25	36.50	-2	1,871	-0.11%
2021/02/26	2	35.05	6	35.00	35.40	-4	1,931	-0.21%
2021/02/25	0	0.00	4	35.45	35.40	-4	1,945	-0.21%
2021/02/19	2	34.20	0	0.00	34.20	2	2,014	0.10%
2021/02/18	6	34.43	0	0.00	34.20	6	2,062	0.29%
2021/02/05	1	33.05	0	0.00	33.05	1	2,120	0.05%
2021/01/19	0	0.00	10	31.40	32.05	-10	2,641	-0.38%
2021/01/06	0	0.00	5	32.45	32.80	-5	2,502	-0.20%
2021/01/05	0	0.00	1	33.50	33.45	-1	2,471	-0.04%
2021/01/04	0	0.00	2	35.00	35.00	-2	2,399	-0.08%
2020/12/31	0	0.00	1	34.75	34.95	-1	2,364	-0.04%
2020/12/28	2	34.65	0	0.00	34.70	2	2,328	0.09%
2020/12/22	2	35.45	0	0.00	34.50	2	2,309	0.09%
2020/12/18	0	0.00	2	35.25	35.35	-2	2,319	-0.09%
2020/12/15	0	0.00	3	35.80	35.70	-3	2,291	-0.13%
2020/12/07	0	0.00	6	35.53	35.50	-6	2,188	-0.27%
2020/12/04	2	36.15	0	0.00	36.15	2	2,165	0.09%
2020/12/03	1	36.20	2	36.15	36.20	-1	2,156	-0.05%
2020/12/02	0	0.00	20	36.50	36.45	-20	2,140	-0.93%
2020/11/30	42	37.10	0	0.00	37.00	42	2,075	2.02%
2020/11/27	14	36.80	12	36.74	36.70	2	2,035	0.10%
2020/11/26	9	36.26	0	0.00	36.90	9	2,015	0.45%
2020/11/23	5	36.03	4	35.48	35.50	1	1,904	0.05%
2020/11/20	4	36.09	0	0.00	36.00	4	1,871	0.21%
2020/11/18	0	0.00	3	34.00	34.10	-3	1,875	-0.16%
2020/11/11	0	0.00	0.2	33.20	33.30	-0.2	1,957	-0.01%
2020/11/10	0	0.00	0.2	33.00	33.05	-0.2	1,959	-0.01%
2020/11/05	0	0.00	8	33.88	33.80	-8	1,857	-0.43%
2020/11/04	15	32.97	1	33.75	33.55	14	1,790	0.78%
2020/11/03	1	32.45	0	0.00	32.35	1	1,685	0.06%
2020/11/02	0	0.00	1	31.35	31.45	-1	1,610	-0.06%
2020/10/29	0	0.00	0.1	31.55	31.70	-0.1	1,579	-0.01%
2020/10/28	2	31.35	0	0.00	31.30	2	1,558	0.13%
2020/10/23	1	30.70	0	0.00	30.70	1	1,467	0.07%
2020/10/13	0	0.00	2	30.00	30.45	-2	1,392	-0.14%
2020/09/22	0	0.00	5	29.40	29.50	-5	1,386	-0.36%
2020/09/08	0	0.00	3	30.53	30.60	-3	1,411	-0.21%
2020/09/04	1	29.90	4	29.85	29.85	-3	1,431	-0.21%
2020/09/03	0	0.00	4	30.25	30.10	-4	1,432	-0.28%
2020/09/02	5	30.28	0	0.00	30.30	5	1,453	0.34%
2020/08/28	0	0.00	2	32.00	32.00	-2	1,410	-0.14%
2020/08/26	0	0.00	47	32.01	32.00	-47	1,381	-3.40%
2020/08/25	45	32.51	0	0.00	32.15	45	1,374	3.27%
2020/08/24	66	32.41	0	0.00	32.55	66	1,376	4.80%
2020/08/21	0	0.00	1	31.60	32.20	-1	1,304	-0.08%
2020/08/20	1	31.30	6	31.10	30.50	-5	1,284	-0.39%
2020/08/17	6	31.15	0	0.00	31.15	6	1,172	0.51%
2020/08/14	3	30.15	4	30.00	30.00	-1	1,130	-0.09%
2020/08/11	0	0.00	2	29.55	28.95	-2	1,322	-0.15%
2020/08/04	0	0.00	1	28.30	28.45	-1	1,487	-0.07%
2020/07/31	2	27.80	0	0.00	27.90	2	1,468	0.14%
2020/07/30	5	28.12	0	0.00	28.10	5	1,472	0.34%
2020/07/29	12	28.00	2	28.28	28.05	10	1,479	0.68%
2020/07/23	1	29.80	0	0.00	29.60	1	1,602	0.06%
2020/07/09	0	29.70	0	0.00	29.75	0	1,717	0.00%
2020/06/29	1	29.35	2	29.35	29.40	-1	1,688	-0.06%
2020/06/18	6	30.10	0	0.00	30.10	6	1,710	0.35%
2020/06/17	2	30.35	0	0.00	30.20	2	1,712	0.12%
2020/06/16	0	0.00	5	28.95	29.05	-5	1,687	-0.30%
2020/06/12	0	0.00	0.2	28.70	28.70	-0.2	1,717	-0.01%
2020/06/11	0	0.00	8	29.55	29.05	-8	1,729	-0.46%
2020/06/10	0	0.00	16	30.14	30.00	-16	1,724	-0.93%
2020/06/09	20	29.90	0	0.00	30.15	20	1,733	1.15%
2020/06/03	2	29.88	0	0.00	29.95	2	1,730	0.12%
2020/05/21	1	30.30	0	0.00	30.30	1	1,571	0.06%
2020/05/20	1	30.20	0	0.00	30.30	1	1,517	0.07%
2020/05/19	0	0.00	2	30.40	30.30	-2	1,480	-0.14%
2020/05/18	33	30.86	28	30.64	31.00	5	1,434	0.35%
2020/05/15	6	28.69	110	27.93	28.90	-104	1,236	-8.41%	大賣/鉅額交易
2020/05/14	0	0.00	175	26.67	26.30	-175	1,071	-16.33%	大賣/鉅額交易
2020/05/13	0	0.00	1	27.05	27.00	-1	1,052	-0.10%
2020/05/12	1	26.15	0	0.00	26.65	1	1,035	0.10%
2020/05/07	0	0.00	5	26.45	26.40	-5	999	-0.50%
2020/05/04	5	26.65	0	0.00	26.45	5	960	0.52%
2020/04/28	0	0.00	3	25.35	25.40	-3	863	-0.35%
2020/04/27	2	24.75	3	25.60	25.40	-1	857	-0.12%
2020/04/24	4	24.40	0	0.00	24.45	4	831	0.48%
2020/04/17	0	0.00	9.3	26.06	26.05	-9.3	701	-1.32%
2020/04/16	2	26.00	2	26.00	26.00	0	693	0.00%
2020/04/15	0	0.00	2	26.65	26.60	-2	688	-0.29%
2020/04/14	0	0.00	2	26.30	26.30	-2	680	-0.29%
2020/04/10	0	0.00	5	26.19	26.60	-5	683	-0.73%
2020/04/09	1	26.00	6	26.00	26.00	-5	682	-0.73%
2020/04/07	3	26.03	0	0.00	25.90	3	667	0.45%
2020/04/01	2	25.90	0	0.00	25.95	2	668	0.30%
2020/03/30	18	25.52	0	0.00	25.90	18	663	2.71%
2020/03/20	0	0.00	103	26.40	26.50	-103	610	-16.88%	大賣/鉅額交易
2020/02/10	0	0.00	1	28.85	28.85	-1	619	-0.16%
2020/02/05	1	28.45	0	0.00	28.55	1	651	0.15%
2020/02/03	1	28.10	0	0.00	28.40	1	668	0.15%
2020/01/30	0	0.00	21	28.71	28.90	-21	663	-3.17%
2020/01/09	1	29.90	0	0.00	29.90	1	921	0.11%
2020/01/08	0	0.00	20	29.85	29.90	-20	937	-2.13%
2020/01/07	0	0.00	30.5	30.05	30.00	-30.5	958	-3.19%
2020/01/06	1	30.40	0	0.00	30.30	1	972	0.10%
2019/12/26	0	0.00	2	31.13	31.00	-2	1,071	-0.19%
2019/12/25	1	30.60	5	31.15	31.15	-4	1,121	-0.36%
2019/12/23	1	30.85	0	0.00	30.80	1	1,144	0.09%
2019/12/13	10	31.10	0	0.00	31.25	10	1,343	0.74%
2019/12/10	0	0.00	1	31.30	31.35	-1	1,359	-0.07%
2019/12/06	0	0.00	10	30.42	30.50	-10	1,379	-0.72%
2019/12/05	1	30.50	0	0.00	30.50	1	1,420	0.07%
2019/12/04	0	0.00	2	30.75	30.75	-2	1,473	-0.14%
2019/12/03	1	30.35	0	0.00	30.40	1	1,477	0.07%
2019/11/29	0	0.00	2	30.40	30.50	-2	1,488	-0.13%
2019/11/28	0	0.00	1	30.85	30.95	-1	1,487	-0.07%
2019/11/22	0	0.00	10	30.60	30.60	-10	1,497	-0.67%
2019/11/21	2	30.60	0	0.00	30.60	2	1,505	0.13%
2019/11/20	0	0.00	2	30.70	30.90	-2	1,528	-0.13%
2019/11/19	6	30.84	20	30.73	30.70	-14	1,530	-0.91%
2019/11/18	0	0.00	20	30.90	31.00	-20	1,527	-1.31%
2019/11/15	1	31.25	0	0.00	31.25	1	1,521	0.07%
2019/11/13	0	0.00	12	31.28	31.45	-12	1,515	-0.79%
2019/11/12	21	31.30	0	0.00	30.95	21	1,505	1.39%
2019/11/11	0	0.00	2	31.80	31.80	-2	1,477	-0.14%
2019/11/08	66	32.25	0	0.00	32.30	66	1,467	4.50%
2019/11/07	10	32.45	0	0.00	32.30	10	1,460	0.68%
2019/11/06	37	32.77	0	0.00	32.70	37	1,450	2.55%
2019/11/05	75	33.08	0	0.00	32.95	75	1,438	5.21%
2019/11/04	3	33.00	0	0.00	33.10	3	1,428	0.21%
2019/11/01	0	0.00	2	32.70	32.60	-2	1,408	-0.14%
2019/10/31	30	32.40	0	0.00	32.45	30	1,402	2.14%
2019/10/30	50	32.65	0	0.00	32.60	50	1,393	3.59%
2019/10/29	0	0.00	4	32.70	32.65	-4	1,383	-0.29%
2019/10/28	95	32.99	0	0.00	32.90	95	1,372	6.92%
2019/10/24	10	33.00	0	0.00	32.95	10	1,343	0.74%
2019/10/22	1	32.50	0	0.00	32.55	1	1,285	0.08%
2019/10/21	0	0.00	5	32.43	32.90	-5	1,255	-0.40%
2019/10/18	10	31.00	0	0.00	30.95	10	1,192	0.84%
2019/10/17	2	31.05	0	0.00	30.95	2	1,102	0.18%
2019/10/16	10	30.60	1	30.80	30.75	9	1,083	0.83%
2019/10/15	56	30.67	0	0.00	30.60	56	1,064	5.26%
2019/10/14	2	30.75	0	0.00	30.50	2	1,038	0.19%
2019/10/09	10	30.80	1	30.80	30.80	9	1,017	0.88%
2019/10/08	13	31.14	2	30.95	30.70	11	1,008	1.09%
2019/10/04	12	31.54	0	0.00	31.45	12	973	1.23%
2019/10/03	14	31.64	0	0.00	31.75	14	957	1.46%
2019/10/02	4	32.33	12	32.46	32.15	-8	935	-0.86%
2019/10/01	3	32.00	5	32.21	32.15	-2	895	-0.22%
2019/09/27	10	31.30	1	31.50	31.50	9	840	1.07%
2019/09/25	11	31.66	0	0.00	31.50	11	813	1.35%
2019/09/24	10	31.75	0	0.00	31.80	10	801	1.25%
2019/09/23	0	0.00	1	32.20	31.95	-1	786	-0.13%
2019/09/20	0	0.00	1	31.35	31.40	-1	747	-0.13%
2019/09/19	1	30.85	1	30.95	30.90	0	621	0.00%
2019/09/18	11	30.85	9	31.11	31.20	2	609	0.33%
2019/09/17	0	0.00	1	31.25	31.05	-1	589	-0.17%
2019/09/16	1	31.55	0	0.00	31.65	1	572	0.17%
2019/09/06	45	30.61	1	31.20	31.50	44	457	9.62%
2019/09/02	0	0.00	1	30.00	30.15	-1	366	-0.27%
2019/08/30	2	29.35	0	0.00	29.50	2	351	0.57%
2019/08/23	0	0.00	1	30.15	30.30	-1	290	-0.34%
2019/08/14	1	28.60	0	0.00	28.55	1	245	0.41%
2019/07/26	0	0.00	0	29.05	29.10	0	266	-0.01%
2019/07/16	1	29.50	0	0.00	29.55	1	254	0.39%
2019/07/15	10	29.65	0	0.00	29.65	10	254	3.93%
2019/07/09	5	29.55	0	0.00	29.60	5	268	1.87%
2019/06/24	50	29.73	0	0.00	29.75	50	289	17.25%
2019/06/19	30	28.95	0	0.00	29.45	30	287	10.44%
2019/06/17	10	28.95	0	0.00	29.00	10	285	3.50%
2019/06/13	68	28.75	0	0.00	28.95	68	289	23.46%
2019/06/11	0	0.00	0.1	28.75	28.75	-0.1	298	-0.03%
2019/06/05	1	29.05	0	0.00	29.00	1	298	0.34%
2019/05/30	1	29.25	0	0.00	29.45	1	308	0.32%
2019/05/24	77	28.99	0	0.00	28.95	77	315	24.40%
2019/05/22	112	28.96	0	0.00	29.20	112	312	35.84%	大買/鉅額交易
2019/05/21	41	28.50	0	0.00	28.85	41	308	13.29%
2019/05/20	0	0.00	1	28.50	28.50	-1	299	-0.33%
2019/05/07	0	0.00	1	29.80	29.75	-1	271	-0.37%
2019/04/19	0	0.00	2	30.40	30.45	-2	271	-0.74%
2019/03/29	0	0.00	0.1	29.45	29.55	-0.1	236	-0.04%
2019/03/25	1	29.65	0	0.00	29.65	1	237	0.42%
2018/12/25	1	29.10	0	0.00	29.50	1	286	0.35%
2018/12/12	1	29.40	0	0.00	29.60	1	333	0.30%
2018/11/28	0	0.00	85	29.85	30.05	-85	359	-23.67%
2018/11/23	0	0.00	0.6	29.50	29.60	-0.6	374	-0.15%
2018/09/21	0	0.00	1	30.70	31.00	-1	422	-0.24%
2018/09/20	0	0.00	2	30.40	30.35	-2	416	-0.48%
2018/09/19	0	0.00	1	30.50	30.65	-1	415	-0.24%
2018/09/17	1	30.05	0	0.00	30.00	1	407	0.25%
2018/09/14	1	30.05	0	0.00	30.10	1	407	0.25%
2018/09/12	0	0.00	3	30.20	30.40	-3	405	-0.74%
2018/09/10	1	29.90	0	0.00	29.90	1	402	0.25%
2018/09/07	1	30.20	6	30.25	30.45	-5	405	-1.23%
2018/09/06	0	0.00	2	30.85	30.85	-2	407	-0.49%
2018/08/24	8	32.14	0	0.00	32.00	8	472	1.69%
2018/08/22	1	32.15	0	0.00	32.10	1	470	0.21%
2018/08/13	1	32.45	0	0.00	32.35	1	461	0.22%
2018/08/06	1	33.25	0	0.00	33.25	1	463	0.22%
2018/07/25	0	0.00	0.4	32.25	32.40	-0.4	518	-0.08%
2018/07/20	0	0.00	3	32.17	32.50	-3	516	-0.58%
2018/07/17	0	0.00	0.1	31.80	31.80	-0.1	510	-0.01%
2018/07/16	0	0.00	22	31.60	31.70	-22	506	-4.34%
2018/07/05	1	32.15	1	32.15	32.15	0	504	0.00%
2018/06/13	6	35.21	6	35.58	35.30	0	508	0.00%
2018/06/12	11	36.22	1	36.55	36.50	10	472	2.11%
2018/06/11	22	33.12	0	0.00	33.35	22	431	5.10%
2018/06/08	7	33.25	0	0.00	33.30	7	435	1.61%
2018/06/07	10	33.30	0	0.00	33.20	10	444	2.25%
2018/06/04	10	33.05	0	0.00	33.35	10	455	2.19%
2018/05/31	10	32.95	0	0.00	33.70	10	456	2.19%
2018/05/25	26	33.70	0	0.00	33.85	26	461	5.63%
2018/05/18	0	0.00	2	33.60	33.55	-2	471	-0.42%
2018/04/27	1	34.15	1	34.15	34.15	0	455	0.00%
2018/04/25	2	34.15	0	0.00	34.10	2	460	0.43%
2018/04/18	0	0.00	0.3	34.80	34.80	-0.3	486	-0.06%
2018/04/13	0	0.00	1	35.10	35.50	-1	499	-0.20%
2018/04/11	0	0.00	1	35.25	35.25	-1	504	-0.20%
2018/04/09	0	0.00	1	35.75	36.10	-1	497	-0.20%
2018/04/02	2	36.85	0	0.00	36.95	2	497	0.40%
2018/03/31	1	36.75	0	0.00	36.75	1	500	0.20%
2018/03/30	0	0.00	5	36.55	36.60	-5	506	-0.99%
2018/03/19	0	0.00	2	37.20	37.25	-2	517	-0.39%
2018/03/15	0	0.00	1	37.30	37.35	-1	502	-0.20%
2018/03/14	0	0.00	1	36.95	37.40	-1	500	-0.20%
2018/03/13	2	36.95	2	36.95	37.00	0	497	0.00%
2018/02/23	0	0.00	1	35.90	35.75	-1	512	-0.20%
2018/02/21	0	0.00	11	35.66	35.80	-11	530	-2.07%
2018/02/12	1	34.20	20	34.20	35.10	-19	531	-3.58%
2018/02/09	1	33.50	0	0.00	33.85	1	543	0.18%
2018/02/07	2	35.05	0	0.00	34.90	2	566	0.35%
2018/02/06	0	0.00	2	35.30	35.30	-2	570	-0.35%
2018/01/31	0	0.00	7.5	37.00	37.00	-7.5	568	-1.31%
2018/01/30	0	0.00	10	37.00	37.10	-10	570	-1.75%
2018/01/26	1	37.05	3	37.05	37.20	-2	575	-0.35%
2018/01/25	0	0.00	0.7	37.10	37.10	-0.7	579	-0.12%
2018/01/15	1	37.05	0	0.00	37.20	1	623	0.16%
2018/01/11	0	0.00	1	37.15	37.20	-1	644	-0.16%
2018/01/05	1	37.75	0	0.00	37.90	1	655	0.15%