可成 (2474)-元富-城東券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
214.5
漲跌
▲2.5
漲幅
+1.18%
成交量
3,355張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	209.50	0	0.00	212.00	2	2,337	0.09%
2024/04/19	0	0.00	1	206.50	207.00	-1	2,304	-0.04%
2024/04/12	0	0.00	0.3	207.50	207.50	-0.3	2,198	-0.01%
2024/04/11	0	208.00	1	208.50	208.00	-1	2,210	-0.04%
2024/04/10	0	210.00	0	0.00	209.50	0	2,203	0.00%
2024/04/09	0	0.00	0.2	211.50	210.00	-0.2	2,209	-0.01%
2024/04/08	0.1	210.00	0	0.00	211.00	0.1	2,208	0.00%
2024/04/02	0	0.00	5	214.00	213.00	-5	2,178	-0.23%
2024/03/29	1	218.50	0	0.00	219.00	1	2,157	0.05%
2024/03/28	0	0.00	17	215.91	217.50	-17	2,062	-0.82%
2024/03/26	0.1	208.00	0	0.00	210.00	0.1	2,129	0.00%
2024/03/25	0.2	210.75	0	0.00	211.50	0.2	2,193	0.01%
2024/03/22	4.6	213.53	0.5	211.89	214.00	4.1	2,235	0.18%
2024/03/21	1	219.50	2	223.50	224.00	-1	2,246	-0.04%
2024/03/20	0	0.00	3	218.17	216.50	-3	2,246	-0.13%
2024/03/19	1.1	215.00	0.2	216.00	215.00	1	2,200	0.04%
2024/03/18	0	0.00	1.1	215.09	214.50	-1.1	2,150	-0.05%
2024/03/15	3	214.50	4.3	213.87	215.00	-1.3	2,136	-0.06%
2024/03/14	2	207.50	0	0.00	209.00	2	2,059	0.10%
2024/03/13	3.2	207.95	0.4	208.00	208.50	2.8	2,052	0.14%
2024/03/12	0	0.00	4	204.13	206.00	-4	2,062	-0.19%
2024/03/08	0	0.00	1	198.50	197.50	-1	2,065	-0.05%
2024/03/05	0	0.00	13	198.88	199.00	-13	2,235	-0.58%
2024/03/04	0	0.00	5	198.50	198.50	-5	2,275	-0.22%
2024/03/01	0	196.50	0	0.00	197.00	0	2,362	0.00%
2024/02/29	0	0.00	5	197.50	197.00	-5	2,429	-0.21%
2024/02/27	0	0.00	10	197.00	195.50	-10	2,486	-0.40%
2024/02/26	0	0.00	2	195.75	195.50	-2	2,518	-0.08%
2024/02/22	0	0.00	4	200.50	200.50	-4	2,579	-0.16%
2024/02/21	0	0.00	3.6	199.67	199.00	-3.6	2,612	-0.14%
2024/02/05	3	193.50	0	0.00	193.50	3	2,684	0.11%
2024/02/02	0	0.00	4	194.50	195.50	-4	2,723	-0.15%
2024/01/30	0	195.00	0	0.00	195.00	0	2,722	0.00%
2024/01/23	10	196.00	0	0.00	193.50	10	2,724	0.37%
2024/01/22	0	0.00	2	199.50	199.00	-2	2,709	-0.07%
2024/01/17	10	198.00	0	0.00	196.50	10	2,702	0.37%
2024/01/16	10	199.80	0	0.00	200.50	10	2,660	0.38%
2024/01/15	0	0.00	1	199.50	200.00	-1	2,646	-0.04%
2024/01/09	0	0.00	1.3	197.62	197.50	-1.3	2,702	-0.05%
2024/01/04	0	0.00	20	193.25	194.00	-20	2,729	-0.73%
2024/01/02	0	195.00	0	194.50	196.00	0	2,739	0.00%
2023/12/27	0	0.00	4	194.00	194.00	-4	2,734	-0.15%
2023/12/26	0	0.00	3	192.50	194.50	-3	2,719	-0.11%
2023/12/25	0	0.00	4	191.63	193.00	-4	2,732	-0.15%
2023/12/21	1	187.00	0	0.00	189.00	1	2,689	0.04%
2023/12/20	1.1	190.50	0	0.00	191.00	1.1	2,582	0.04%
2023/12/15	0.1	185.00	0.7	185.50	185.00	-0.6	2,399	-0.03%
2023/12/13	0	0.00	5	185.00	187.00	-5	2,359	-0.21%
2023/12/12	0.1	185.50	5	184.50	185.00	-4.9	2,426	-0.20%
2023/12/11	1	184.50	10	184.50	185.00	-9	2,425	-0.37%
2023/12/07	12.1	184.88	0.2	184.25	183.50	11.9	2,462	0.48%
2023/12/05	15	193.67	0	193.50	193.50	15	2,440	0.61%
2023/12/04	0.1	196.00	0	0.00	195.00	0.1	2,454	0.00%
2023/12/01	5	196.00	0	0.00	195.50	5	2,469	0.20%
2023/11/30	0.1	197.50	0	0.00	194.50	0.1	2,436	0.00%
2023/11/29	0.1	198.00	0	0.00	196.50	0.1	2,296	0.00%
2023/11/28	0.5	197.00	1.9	196.21	194.50	-1.4	2,260	-0.06%
2023/11/27	11.1	198.55	1	198.00	196.00	10.1	2,280	0.44%
2023/11/24	6.2	202.21	2	197.50	197.50	4.2	2,253	0.19%
2023/11/21	2	196.00	0	0.00	196.00	2	2,123	0.09%
2023/11/20	2	194.00	1	194.50	194.00	1	2,080	0.05%
2023/11/16	0.1	187.70	1	189.00	189.50	-0.9	2,045	-0.04%
2023/11/15	0.1	187.00	0	0.00	186.50	0.1	2,035	0.00%
2023/11/13	0.2	186.50	0	0.00	187.50	0.2	2,036	0.01%
2023/11/10	0.2	186.00	2.1	185.04	187.50	-1.9	2,037	-0.09%
2023/11/09	0	0.00	1	183.50	183.50	-1	2,007	-0.05%
2023/10/31	0	180.50	0	0.00	181.50	0	2,112	0.00%
2023/10/27	0	0.00	1	182.50	182.50	-1	2,118	-0.05%
2023/10/23	0	0.00	3	182.17	181.50	-3	2,149	-0.14%
2023/10/20	1	182.00	1	183.00	182.50	0	2,146	0.00%
2023/10/18	0	0.00	2	184.00	184.50	-2	2,215	-0.09%
2023/10/17	1	183.99	1	183.50	183.50	0	2,208	0.00%
2023/10/13	1	184.50	0	0.00	185.50	1	2,259	0.04%
2023/10/12	0	0.00	1	183.49	184.50	-1	2,241	-0.05%
2023/10/06	0	0.00	1	183.00	182.50	-1	2,224	-0.04%
2023/10/05	0	0.00	1	183.00	184.00	-1	2,227	-0.04%
2023/10/04	0	0.00	1	184.00	182.50	-1	2,225	-0.04%
2023/10/02	0	183.00	0	0.00	183.50	0	2,222	0.00%
2023/09/28	0	0.00	1	183.00	182.50	-1	2,248	-0.04%
2023/09/25	1	183.00	0	0.00	182.50	1	2,241	0.04%
2023/09/21	1	180.50	0	0.00	179.00	1	2,299	0.04%
2023/09/12	0	0.00	7	183.50	183.50	-7	2,392	-0.29%
2023/09/06	0	0.00	3	179.83	182.50	-3	2,310	-0.13%
2023/09/04	2	181.00	0	0.00	180.50	2	2,269	0.09%
2023/08/31	0	0.00	1	180.50	180.50	-1	2,244	-0.04%
2023/08/30	0	176.50	5.3	175.70	177.00	-5.3	2,125	-0.25%
2023/08/28	0	170.00	0	0.00	171.00	0	2,076	0.00%
2023/08/25	0	168.06	0	0.00	167.50	0	2,113	0.00%
2023/08/24	0	168.75	0	0.00	168.00	0	2,108	0.00%
2023/08/23	2	168.00	0	0.00	169.00	2	2,117	0.09%
2023/08/22	1	167.51	0	0.00	167.50	1	2,117	0.05%
2023/08/21	0	169.00	0	0.00	169.00	0	2,096	0.00%
2023/08/18	0	167.68	0	0.00	166.50	0	2,109	0.00%
2023/08/17	0	167.98	0	0.00	167.50	0	2,095	0.00%
2023/08/16	0.1	170.29	0	0.00	170.00	0.1	2,082	0.01%
2023/08/15	0	172.00	0	0.00	171.50	0	2,074	0.00%
2023/08/14	0.1	172.04	0	0.00	172.50	0.1	2,073	0.01%
2023/08/11	0	173.50	1	172.50	172.50	-1	2,075	-0.05%
2023/08/10	0	0.00	1	175.50	176.50	-1	2,037	-0.05%
2023/08/08	1	177.50	0	0.00	176.00	1	2,019	0.05%
2023/08/07	0	0.00	1	175.00	176.50	-1	2,006	-0.05%
2023/08/02	0	174.00	0	0.00	174.00	0	2,005	0.00%
2023/08/01	1	175.00	2	174.75	175.00	-1	1,995	-0.05%
2023/07/31	1	173.03	0	0.00	173.50	1	1,991	0.05%
2023/07/28	0	175.50	0	0.00	175.00	0	1,978	0.00%
2023/07/27	0	0.00	7	177.57	178.00	-7	1,971	-0.36%
2023/07/26	0	0.00	4	176.50	176.50	-4	1,954	-0.20%
2023/07/25	0	0.00	2	176.50	176.00	-2	1,956	-0.10%
2023/07/21	0	175.50	0	0.00	174.50	0	1,905	0.00%
2023/07/20	2	178.98	6	179.00	177.50	-4	1,857	-0.21%
2023/07/19	8.1	177.26	7.4	178.07	177.50	0.8	1,813	0.04%
2023/07/18	0	0.00	0.2	180.50	181.00	-0.2	1,760	-0.01%
2023/07/17	0	174.75	0	0.00	174.00	0	1,711	0.00%
2023/07/14	0	175.21	0	0.00	176.00	0	1,719	0.00%
2023/07/13	0	0.00	2	177.00	175.50	-2	1,731	-0.12%
2023/07/12	1	174.00	0	0.00	174.00	1	1,698	0.06%
2023/07/11	2	172.50	0	0.00	173.00	2	1,698	0.12%
2023/07/10	1	171.05	1	173.00	171.50	0	1,698	0.00%
2023/07/07	2.1	171.03	0	0.00	172.50	2.1	1,712	0.12%
2023/07/06	0.2	174.06	0	0.00	173.00	0.2	1,706	0.01%
2023/07/04	0	176.50	0	0.00	176.00	0	1,663	0.00%
2023/07/03	2	176.00	0	0.00	174.00	2	1,652	0.12%
2023/06/30	0.1	177.62	0	0.00	175.50	0.1	1,657	0.01%
2023/06/29	2	180.75	0	0.00	179.50	2	1,641	0.12%
2023/06/28	0	0.00	2	190.75	190.00	-2	1,581	-0.13%
2023/06/26	1	191.50	0	0.00	189.50	1	1,513	0.07%
2023/06/20	0	0.00	1	190.00	190.50	-1	1,446	-0.07%
2023/06/19	1	188.00	0	0.00	187.50	1	1,435	0.07%
2023/06/16	1	187.00	0	0.00	186.50	1	1,443	0.07%
2023/06/15	0	0.00	2	192.50	192.00	-2	1,366	-0.15%
2023/06/13	3	194.17	25	193.88	194.00	-22	1,482	-1.48%
2023/06/09	2	190.50	0	0.00	190.50	2	1,543	0.13%
2023/06/05	0	0.00	3	189.17	188.50	-3	1,649	-0.18%
2023/06/02	1	189.50	2	189.00	189.50	-1	1,672	-0.06%
2023/05/30	4	189.74	0	0.00	188.50	4	1,684	0.24%
2023/05/23	1	188.00	1	188.00	188.00	0	1,822	0.00%
2023/05/19	0	0.00	1	189.00	189.50	-1	1,805	-0.06%
2023/05/15	1	184.50	1	186.00	187.00	0	1,826	0.00%
2023/05/10	0	0.00	0.5	184.50	185.50	-0.5	1,910	-0.03%
2023/05/09	0	182.50	0	0.00	185.00	0	1,926	0.00%
2023/05/08	0	181.00	0.4	183.88	184.50	-0.3	1,955	-0.02%
2023/05/04	0	181.50	0	181.75	181.00	0	2,022	0.00%
2023/05/03	0	181.86	0	0.00	182.00	0	2,108	0.00%
2023/05/02	0	0.00	1	182.50	182.50	-1	2,117	-0.05%
2023/04/28	0	180.00	0	0.00	181.00	0	2,163	0.00%
2023/04/27	0	179.50	0	0.00	180.00	0	2,170	0.00%
2023/04/26	1	179.97	0	0.00	180.00	1	2,172	0.05%
2023/04/25	0	179.20	0	0.00	179.00	0	2,183	0.00%
2023/04/24	0	180.45	0	0.00	181.00	0	2,184	0.00%
2023/04/21	0	181.75	0	0.00	181.00	0	2,194	0.00%
2023/04/20	0.2	181.55	0	0.00	181.50	0.2	2,220	0.01%
2023/04/19	0.3	182.46	0	0.00	182.50	0.3	2,232	0.01%
2023/04/18	6.5	182.07	2	184.00	183.00	4.5	2,215	0.20%
2023/04/17	0	184.00	0	0.00	184.50	0	2,201	0.00%
2023/04/13	1.1	186.41	0	0.00	184.50	1.1	2,219	0.05%
2023/04/12	0	184.50	0	0.00	184.00	0	2,217	0.00%
2023/03/30	0	188.50	0	0.00	189.50	0	2,315	0.00%
2023/03/27	0	189.50	2	190.00	190.00	-2	2,654	-0.08%
2023/03/24	0	189.00	0	0.00	189.50	0	2,789	0.00%
2023/03/23	0	0.00	1	189.00	189.50	-1	2,807	-0.04%
2023/03/21	1	188.50	8	188.06	188.00	-7	2,887	-0.24%
2023/03/10	0	184.00	0	0.00	184.50	0	2,998	0.00%
2023/03/09	0	186.71	0	0.00	185.50	0	3,107	0.00%
2023/03/08	0	186.00	5	187.00	187.50	-5	3,262	-0.15%
2023/03/07	0	187.00	0	0.00	187.00	0	3,333	0.00%
2023/03/06	0	187.50	1	188.00	187.50	-1	3,383	-0.03%
2023/03/03	2	188.00	0	0.00	188.00	2	3,436	0.06%
2023/03/02	0	0.00	1	188.00	189.00	-1	3,485	-0.03%
2023/03/01	0	0.00	0.3	186.00	186.00	-0.3	3,490	-0.01%
2023/02/24	1.1	184.05	2	185.00	184.50	-0.9	3,493	-0.03%
2023/02/21	0	0.00	0	188.50	189.00	0	3,445	0.00%
2023/02/16	1	190.00	3	189.83	189.00	-2	3,650	-0.05%
2023/02/14	0	0.00	1	188.50	188.50	-1	3,762	-0.03%
2023/02/13	0	0.00	2	189.00	187.50	-2	3,809	-0.05%
2023/02/10	0	188.00	8	188.44	188.00	-8	3,830	-0.21%
2023/02/09	5	185.00	0	0.00	186.00	5	3,798	0.13%
2023/02/08	0	0.00	1	184.50	185.00	-1	3,800	-0.03%
2023/02/06	0	0.00	1.1	186.92	186.50	-1.1	3,779	-0.03%
2023/02/03	1	186.00	6	185.08	185.50	-5	3,767	-0.13%
2023/02/01	1	183.00	16	183.72	185.50	-15	3,735	-0.40%
2023/01/30	0	0.00	1	177.49	178.00	-1	3,694	-0.03%
2023/01/16	0	0.00	0	176.50	175.50	0	3,744	0.00%
2023/01/13	0	0.00	3	176.00	176.00	-3	3,760	-0.08%
2023/01/12	1	175.97	0	0.00	173.50	1	3,794	0.03%
2023/01/10	0	0.00	1.7	176.10	177.50	-1.7	3,835	-0.04%
2023/01/09	1.3	174.27	0	0.00	175.50	1.3	3,831	0.03%
2023/01/06	1	172.49	0	0.00	171.50	1	3,857	0.03%
2023/01/05	0	171.75	0	0.00	171.50	0	3,895	0.00%
2023/01/04	0	0.00	0.1	171.50	171.50	-0.1	3,913	0.00%
2023/01/03	0	0.00	1	170.00	170.50	-1	3,934	-0.03%
2022/12/30	0	169.23	0	0.00	169.00	0	3,931	0.00%
2022/12/29	0	168.00	3	169.00	169.00	-3	3,959	-0.08%
2022/12/28	1	169.00	0	0.00	169.00	1	3,967	0.03%
2022/12/27	0	169.50	1	170.00	169.00	-1	3,975	-0.02%
2022/12/26	1.1	168.55	0	0.00	169.50	1.1	3,994	0.03%
2022/12/23	0	168.00	0	0.00	169.00	0	4,024	0.00%
2022/12/22	1	167.01	0	0.00	172.00	1	4,009	0.03%
2022/12/21	1	167.99	0	0.00	167.00	1	3,936	0.03%
2022/12/20	0.1	168.69	5	168.00	168.50	-5	3,839	-0.13%
2022/12/19	5.1	168.42	1	170.50	169.00	4.1	3,767	0.11%
2022/12/16	1.1	172.06	0	0.00	172.00	1.1	3,645	0.03%
2022/12/15	0	174.25	0	0.00	174.00	0	3,555	0.00%
2022/12/14	0	174.07	0	0.00	175.50	0	3,570	0.00%
2022/12/13	1	173.04	0	0.00	173.00	1	3,528	0.03%
2022/12/12	0	172.52	5	174.00	174.50	-5	3,487	-0.14%
2022/12/09	1	173.53	1	173.50	173.50	0	3,517	0.00%
2022/12/08	6	174.01	0	0.00	174.00	6	3,509	0.17%
2022/12/07	0	175.50	0	0.00	176.50	0	3,479	0.00%
2022/12/06	0	176.00	0	0.00	175.00	0	3,411	0.00%
2022/12/05	1	176.99	0	0.00	176.00	1	3,351	0.03%
2022/12/02	0.1	176.37	0	0.00	176.50	0.1	3,300	0.00%
2022/12/01	6.1	178.78	0	0.00	177.00	6.1	3,222	0.19%
2022/11/30	1	185.00	1.2	183.92	183.00	-0.2	3,134	-0.01%
2022/11/29	2	180.75	0	0.00	181.00	2	3,057	0.07%
2022/11/28	5	178.00	0	0.00	180.00	5	3,058	0.16%
2022/11/25	5	179.99	0	0.00	180.00	5	3,059	0.16%
2022/11/24	4	177.75	0	0.00	180.50	4	3,127	0.13%
2022/11/23	0	179.00	2	180.00	180.00	-2	3,153	-0.06%
2022/11/22	2.1	178.02	0	0.00	179.50	2.1	3,159	0.07%
2022/11/21	0.1	181.02	0	0.00	182.00	0.1	3,135	0.00%
2022/11/18	0	184.51	1.1	184.00	184.00	-1.1	3,098	-0.03%
2022/11/17	0	0.00	2	187.50	187.50	-2	3,099	-0.06%
2022/11/16	2	187.50	2	187.50	186.00	0	3,106	0.00%
2022/11/15	0	184.50	9	186.00	187.50	-9	3,069	-0.29%
2022/11/14	0	0.00	5	183.30	184.50	-5	3,031	-0.16%
2022/11/11	6	178.92	4	181.38	180.00	2	2,974	0.07%
2022/11/10	0	0.00	9	179.61	180.00	-9	2,956	-0.30%
2022/11/09	3	176.00	7	175.64	176.50	-4	2,927	-0.14%
2022/11/03	0	0.00	9	171.94	172.50	-9	2,946	-0.31%
2022/11/02	0	0.00	2	171.25	172.00	-2	3,003	-0.07%
2022/10/28	0	0.00	3	167.00	167.00	-3	2,960	-0.10%
2022/10/27	0	0.00	1	167.00	167.50	-1	2,949	-0.03%
2022/10/25	0	0.00	5	163.50	162.50	-5	2,907	-0.17%
2022/10/24	1	166.00	0	0.00	164.50	1	2,886	0.03%
2022/10/20	0	0.00	5	170.80	172.00	-5	2,857	-0.18%
2022/10/19	0	0.00	4	171.75	170.50	-4	2,819	-0.14%
2022/10/14	1	172.00	2	173.00	172.00	-1	2,793	-0.04%
2022/10/13	0	0.00	3	168.50	168.50	-3	2,804	-0.11%
2022/10/11	2	169.50	0	0.00	169.50	2	2,813	0.07%
2022/10/07	1	172.00	0	0.00	172.50	1	2,799	0.04%
2022/10/06	5	171.50	2	174.00	174.00	3	2,834	0.11%
2022/10/05	5	169.50	1	170.00	170.00	4	2,843	0.14%
2022/10/04	0	0.00	1	171.00	172.00	-1	2,836	-0.04%
2022/09/30	8	170.00	12	170.33	172.50	-4	2,805	-0.14%
2022/09/28	0	0.00	5	170.50	170.00	-5	2,788	-0.18%
2022/09/27	1	170.00	4	171.50	171.00	-3	2,798	-0.11%
2022/09/26	0	0.00	4	170.38	170.00	-4	2,790	-0.14%
2022/09/23	1	171.50	2	172.50	171.50	-1	2,776	-0.04%
2022/09/22	0	0.00	4	169.00	171.00	-4	2,779	-0.14%
2022/09/21	6	171.92	0	174.00	172.00	6	2,742	0.22%
2022/09/20	0	0.00	6	176.50	176.00	-6	2,704	-0.22%
2022/09/19	0	172.00	0	0.00	173.50	0	2,720	0.00%
2022/09/16	5	171.50	5	173.50	172.50	0	2,737	0.00%
2022/09/15	7	173.50	10	173.25	173.00	-3	2,711	-0.11%
2022/09/14	0	0.00	3	170.50	171.00	-3	2,709	-0.11%
2022/09/13	3	171.83	10	172.00	171.50	-7	2,736	-0.26%
2022/09/12	0	170.50	7	171.36	171.50	-7	2,741	-0.25%
2022/09/06	8	163.75	1	165.00	164.50	7	2,749	0.25%
2022/09/05	1	170.00	0	0.00	169.50	1	2,714	0.04%
2022/09/02	0	0.00	1	183.00	181.00	-1	2,647	-0.04%
2022/09/01	2	182.50	0	0.00	183.50	2	2,602	0.08%
2022/08/31	0	0.00	1	183.00	185.50	-1	2,556	-0.04%
2022/08/30	2	184.00	11	184.27	183.00	-9	2,481	-0.36%
2022/08/29	1	181.00	0.1	180.50	181.00	0.9	2,450	0.04%
2022/08/26	1.1	182.41	1	182.50	183.00	0.1	2,481	0.00%
2022/08/25	0	0.00	2	182.00	180.50	-2	2,548	-0.08%
2022/08/24	2	181.50	6	180.50	180.50	-4	2,645	-0.15%
2022/08/18	6	176.50	0	0.00	178.00	6	2,968	0.20%
2022/08/16	0	177.50	1	178.50	177.50	-1	3,111	-0.03%
2022/08/15	2	174.01	2	175.00	175.00	0	3,122	0.00%
2022/08/12	4.1	175.16	1	176.00	176.00	3.1	3,157	0.10%
2022/08/11	4	176.13	0	0.00	176.00	4	3,165	0.13%
2022/08/10	6	177.08	2	177.00	175.50	4	3,162	0.13%
2022/08/09	0	0.00	1	176.00	179.50	-1	3,129	-0.03%
2022/08/08	0	0.00	1	170.00	171.00	-1	3,089	-0.03%
2022/08/05	1	170.00	1	170.50	170.50	0	3,103	0.00%
2022/08/04	0	0.00	3	169.00	169.50	-3	3,118	-0.10%
2022/08/02	5	167.00	0	0.00	168.00	5	3,235	0.15%
2022/07/28	5	171.10	4	170.50	170.50	1	3,273	0.03%
2022/07/27	0	0.00	5.1	171.47	172.00	-5.1	3,269	-0.16%
2022/07/26	2	165.50	0	0.00	166.00	2	3,234	0.06%
2022/07/25	0	0.00	1	167.00	168.00	-1	3,226	-0.03%
2022/07/22	0	0.00	4	168.25	168.00	-4	3,242	-0.12%
2022/07/21	4	167.25	1	168.00	169.00	3	3,244	0.09%
2022/07/19	0	0.00	1	168.00	167.00	-1	3,184	-0.03%
2022/07/18	0	169.00	0	0.00	170.00	0	3,168	0.00%
2022/07/15	2	168.00	3	168.00	168.00	-1	3,149	-0.03%
2022/07/13	0	0.00	1	165.00	163.50	-1	3,127	-0.03%
2022/07/12	1	160.00	0	0.00	161.00	1	3,097	0.03%
2022/07/05	0	0.00	7	162.00	160.00	-7	3,173	-0.22%
2022/07/04	0	0.00	1	163.00	163.00	-1	3,168	-0.03%
2022/06/30	0	0.00	1	166.00	165.50	-1	3,208	-0.03%
2022/06/29	2	165.50	0	0.00	167.50	2	3,202	0.06%
2022/06/28	1	168.00	0.2	167.00	168.00	0.9	3,202	0.03%
2022/06/24	2	165.75	0	0.00	166.00	2	3,198	0.06%
2022/06/23	4	163.13	4.2	164.50	165.50	-0.2	3,188	-0.01%
2022/06/22	0	0.00	4	163.75	163.50	-4	3,152	-0.13%
2022/06/21	0	0.00	3	164.50	164.50	-3	3,149	-0.10%
2022/06/20	5	164.50	2	162.75	162.50	3	3,118	0.10%
2022/06/17	1	164.03	0	0.00	165.00	1	3,111	0.03%
2022/06/16	2.1	166.50	11	165.41	164.50	-8.9	3,101	-0.29%
2022/06/15	3	170.17	5	169.50	166.50	-2	3,150	-0.06%
2022/06/14	0	0.00	2	168.00	168.00	-2	3,174	-0.06%
2022/06/13	0	0.00	16	165.44	167.00	-16	3,176	-0.50%
2022/06/10	1	169.49	1	167.50	168.00	0	3,151	0.00%
2022/06/09	2	173.00	2	172.75	173.00	0	3,123	0.00%
2022/06/08	9	173.61	1	173.00	173.00	8	3,117	0.26%
2022/06/07	1	173.00	1.1	173.47	173.50	-0.1	3,066	0.00%
2022/06/06	1	173.50	24	171.63	173.50	-23	3,026	-0.76%
2022/06/02	5	172.60	2	171.75	171.00	3	2,972	0.10%
2022/06/01	3	170.00	7.4	169.76	170.50	-4.4	2,930	-0.15%
2022/05/31	22	165.11	1	167.50	164.00	21	2,820	0.74%
2022/05/30	0	0.00	4	166.75	166.00	-4	2,686	-0.15%
2022/05/27	5	164.80	1.1	165.95	165.00	4	2,613	0.15%
2022/05/26	0	0.00	2	163.50	163.50	-2	2,579	-0.08%
2022/05/25	4	163.38	11	164.55	161.50	-7	2,684	-0.26%
2022/05/24	5	163.50	11	163.73	162.50	-6	2,612	-0.23%
2022/05/23	2	161.50	2	161.25	160.50	0	2,535	0.00%
2022/05/20	1	159.00	14	160.61	159.50	-13	2,517	-0.52%
2022/05/19	1	157.50	10	158.60	159.00	-9	2,463	-0.37%
2022/05/18	0	0.00	25	155.50	157.00	-25	2,434	-1.03%
2022/05/17	1	157.00	1	157.50	155.50	0	2,419	0.00%
2022/05/16	1	155.50	1	155.50	156.00	0	2,413	0.00%
2022/05/12	0	0.00	0	148.50	148.50	0	2,377	0.00%
2022/05/11	3	147.01	1	148.50	148.50	2	2,362	0.09%
2022/05/10	4	153.88	3	154.50	155.50	1	2,294	0.04%
2022/05/06	0	0.00	1	151.00	151.00	-1	2,248	-0.04%
2022/05/04	0	0.00	5	148.00	148.00	-5	2,238	-0.22%
2022/04/29	0	0.00	3	144.67	145.00	-3	2,273	-0.13%
2022/04/21	0	0.00	0	148.00	147.50	0	2,326	0.00%
2022/04/20	3	147.50	0	0.00	148.00	3	2,332	0.13%
2022/04/19	0	146.50	0	0.00	146.50	0	2,335	0.00%
2022/04/18	0	0.00	6	145.17	145.00	-6	2,351	-0.26%
2022/04/15	0.1	146.00	13	146.46	146.50	-12.9	2,369	-0.55%
2022/04/14	5	146.50	0	0.00	146.00	5	2,389	0.21%
2022/04/12	4	144.00	0	0.00	143.50	4	2,480	0.16%
2022/04/08	1	148.00	0	0.00	148.50	1	2,421	0.04%
2022/04/01	0	0.00	1	146.00	146.00	-1	2,382	-0.04%
2022/03/22	0	0.00	6	147.58	147.50	-6	2,484	-0.24%
2022/03/21	1	149.00	0	0.00	147.50	1	2,496	0.04%
2022/03/18	0	150.00	1	151.00	151.00	-1	2,492	-0.04%
2022/03/16	2	144.00	1	144.00	144.00	1	2,416	0.04%
2022/03/15	5	143.30	2	143.50	143.50	3	2,440	0.12%
2022/03/14	1	145.00	0	0.00	144.50	1	2,438	0.04%
2022/03/11	1	145.50	0	0.00	146.00	1	2,441	0.04%
2022/03/10	3	146.00	0	0.00	146.00	3	2,442	0.12%
2022/03/09	4	145.00	0	0.00	144.00	4	2,458	0.16%
2022/03/08	0	141.67	0	0.00	142.00	0	2,471	0.00%
2022/03/07	2	142.26	0	0.00	142.50	2	2,504	0.08%
2022/03/04	4	146.75	8	146.94	147.00	-4	2,571	-0.16%
2022/03/03	12	149.17	3	149.02	149.00	9	2,648	0.34%
2022/03/02	1	149.50	3	149.83	150.00	-2	2,697	-0.07%
2022/02/25	18	146.64	17	144.38	143.00	1	2,647	0.04%
2022/02/24	3	149.01	0	0.00	149.00	3	2,525	0.12%
2022/02/23	1	151.00	0	0.00	151.00	1	2,503	0.04%
2022/02/18	1	153.00	5	153.00	154.00	-4	2,508	-0.16%
2022/02/17	0	154.00	0	0.00	154.00	0	2,534	0.00%
2022/02/15	1	153.00	5	153.20	152.00	-4	2,546	-0.16%
2022/02/11	0	156.50	0	0.00	156.00	0	2,547	0.00%
2022/02/07	1	153.00	0	0.00	155.50	1	2,567	0.04%
2022/01/25	0	0.00	20	155.00	155.50	-20	2,534	-0.79%
2022/01/24	0	159.00	2	157.50	157.50	-2	2,510	-0.08%
2022/01/21	6	159.83	0	0.00	158.50	6	2,552	0.24%
2022/01/20	0	0.00	2	162.00	161.50	-2	2,539	-0.08%
2022/01/19	0	0.00	1	162.50	161.50	-1	2,535	-0.04%
2022/01/18	0	161.00	0	0.00	161.00	0	2,511	0.00%
2022/01/17	4	159.00	0	0.00	159.50	4	2,495	0.16%
2022/01/14	0	0.00	1	158.00	158.00	-1	2,494	-0.04%
2022/01/13	8	160.44	2	160.50	160.50	6	2,508	0.24%
2022/01/12	2	159.98	8	159.13	159.50	-6	2,520	-0.24%
2022/01/11	0	0.00	4	158.13	158.00	-4	2,532	-0.16%
2022/01/10	1	160.00	17	159.06	160.50	-16	2,507	-0.64%
2022/01/07	0	0.00	4	160.88	162.00	-4	2,537	-0.16%
2022/01/06	6	160.83	1	162.50	162.50	5	2,527	0.20%
2022/01/05	14	162.04	2	161.00	161.00	12	2,521	0.48%
2022/01/04	5	158.00	0	0.00	158.50	5	2,447	0.20%
2022/01/03	11	157.50	0	0.00	157.50	11	2,452	0.45%
2021/12/29	9	157.28	0	0.00	157.00	9	2,497	0.36%
2021/12/28	9	156.61	0	0.00	157.50	9	2,506	0.36%
2021/12/24	0	0.00	1	155.50	156.00	-1	2,496	-0.04%
2021/12/21	1	157.50	1	157.50	157.00	0	2,550	0.00%
2021/12/17	0	154.00	0	0.00	154.00	0	2,507	0.00%
2021/12/16	6	154.92	6	155.08	154.00	0	2,541	0.00%
2021/12/15	1	153.50	0	0.00	153.50	1	2,549	0.04%
2021/12/14	0	0.00	8	154.69	155.00	-8	2,657	-0.30%
2021/12/09	5	156.70	0	0.00	157.00	5	2,675	0.19%
2021/12/07	2	153.50	1	152.00	153.50	1	2,670	0.04%
2021/12/06	0	0.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/01	3	152.00	3	151.83	151.50	0	2,709	0.00%
2021/11/30	8.1	149.94	5	155.00	155.00	3.1	2,671	0.11%
2021/11/26	1	152.00	0	0.00	151.50	1	2,529	0.04%
2021/11/25	0	156.50	0	0.00	155.00	0	2,590	0.00%
2021/11/24	1.1	155.55	0	0.00	155.50	1.1	2,675	0.04%
2021/11/23	4	156.88	0.1	158.50	156.00	3.9	2,717	0.14%
2021/11/22	2	160.25	0	0.00	160.00	2	2,722	0.07%
2021/11/17	0.1	163.32	0	0.00	162.00	0.1	2,763	0.00%
2021/11/15	0	163.50	0	0.00	164.00	0	2,739	0.00%
2021/11/12	0	163.50	0	0.00	163.00	0	2,759	0.00%
2021/11/10	3	162.67	2	163.51	163.00	1	2,782	0.03%
2021/11/09	0	0.00	2	164.50	165.00	-2	2,770	-0.07%
2021/11/08	0	163.00	1	163.00	163.00	-1	2,772	-0.04%
2021/11/03	0	163.00	1	162.50	163.00	-1	2,957	-0.03%
2021/11/02	2	162.75	1	165.00	162.50	1	2,960	0.03%
2021/11/01	0	0.00	11	161.64	163.00	-11	2,971	-0.37%
2021/10/29	3	160.67	2	163.00	161.00	1	2,978	0.03%
2021/10/27	0	165.50	0	0.00	164.00	0	2,908	0.00%
2021/10/25	0	0.00	2	164.50	164.50	-2	2,935	-0.07%
2021/10/21	1	165.50	2	166.00	164.50	-1	2,958	-0.03%
2021/10/20	2	162.50	0	0.00	163.00	2	2,939	0.07%
2021/10/19	0	161.50	0	0.00	162.50	0	2,935	0.00%
2021/10/18	0	0.00	2	163.00	161.00	-2	2,926	-0.07%
2021/10/05	0	164.00	1	163.50	164.00	-1	3,076	-0.03%
2021/10/01	1	163.50	1	166.00	163.00	0	3,081	0.00%
2021/09/30	0	0.00	2	167.25	167.50	-2	3,066	-0.07%
2021/09/29	1	166.50	1	166.00	166.00	0	3,035	0.00%
2021/09/23	0	0.00	2	168.00	170.00	-2	2,998	-0.07%
2021/09/22	1	163.50	0	0.00	163.00	1	2,958	0.03%
2021/09/17	7	164.93	3	165.50	166.00	4	2,938	0.14%
2021/09/16	0	156.00	0	0.00	156.00	0	2,830	0.00%
2021/09/14	0	159.50	0	0.00	158.50	0	2,835	0.00%
2021/09/10	2	157.50	2	159.50	160.50	0	2,814	0.00%
2021/09/09	1	156.00	1	154.00	156.00	0	2,909	0.00%
2021/09/08	0	0.00	1	156.50	154.50	-1	2,906	-0.03%
2021/09/07	3	160.33	1	160.50	159.00	2	2,893	0.07%
2021/09/03	2	164.00	0	0.00	164.00	2	2,891	0.07%
2021/09/02	3	165.00	0	0.00	164.50	3	2,902	0.10%
2021/09/01	3	167.67	0	0.00	166.50	3	2,899	0.10%
2021/08/31	4	166.87	0	0.00	167.00	4	2,875	0.14%
2021/08/30	0	0.00	2	178.50	179.00	-2	2,765	-0.07%
2021/08/27	1	178.00	1	178.00	177.50	0	2,672	0.00%
2021/08/26	1	176.00	0	0.00	176.00	1	2,611	0.04%
2021/08/25	1	176.50	0	0.00	177.50	1	2,562	0.04%
2021/08/24	1	176.00	0	0.00	176.50	1	2,549	0.04%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	0	175.00	0	0.00	173.50	0	2,536	0.00%
2021/08/19	0	0.00	1	176.00	175.50	-1	2,611	-0.04%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/16	0	0.00	1	177.00	178.00	-1	2,589	-0.04%
2021/08/13	0	0.00	1.4	181.07	179.50	-1.4	2,666	-0.05%
2021/08/12	1	180.50	4	180.00	181.50	-3	2,688	-0.11%
2021/08/11	2	176.50	1	176.00	177.50	1	2,692	0.04%
2021/08/10	3	174.17	3	174.67	173.50	0	2,720	0.00%
2021/08/09	8.2	179.50	5	181.10	179.00	3.2	2,714	0.12%
2021/08/06	1	186.00	2	186.00	186.00	-1	2,674	-0.04%
2021/08/04	1	188.00	1	188.00	188.00	0	2,880	0.00%
2021/08/03	1	187.00	1	187.00	188.00	0	2,923	0.00%
2021/07/28	0	0.00	2	187.00	188.00	-2	3,042	-0.07%
2021/07/26	3	187.00	1	186.50	187.00	2	3,138	0.06%
2021/07/23	1	187.00	0	0.00	187.00	1	3,180	0.03%
2021/07/21	6	186.83	10	188.80	186.00	-4	3,234	-0.12%
2021/07/20	1	190.00	4	189.63	190.00	-3	3,227	-0.09%
2021/07/19	1	187.50	10	187.55	190.00	-9	3,246	-0.28%
2021/07/16	15	188.83	0	0.00	189.00	15	3,298	0.45%
2021/07/13	0	0.00	3	181.00	182.00	-3	3,316	-0.09%
2021/07/12	1	180.50	4	180.13	180.00	-3	3,371	-0.09%
2021/07/09	1	181.50	0	0.00	181.50	1	3,363	0.03%
2021/07/08	0	0.00	2	182.75	183.00	-2	3,379	-0.06%
2021/07/07	0	0.00	4	183.25	183.50	-4	3,406	-0.12%
2021/07/06	1	183.50	6	183.00	183.00	-5	3,449	-0.14%
2021/07/05	1	183.00	2	182.50	182.50	-1	3,468	-0.03%
2021/07/02	0	0.00	2	181.50	181.00	-2	3,479	-0.06%
2021/07/01	2	181.25	0	0.00	181.00	2	3,490	0.06%
2021/06/30	0	0.00	2	181.50	182.00	-2	3,517	-0.06%
2021/06/29	0	0.00	1	180.50	181.00	-1	3,523	-0.03%
2021/06/24	8.5	182.25	0	0.00	181.50	8.5	3,658	0.23%
2021/06/23	1	182.50	2	180.00	182.50	-1	3,651	-0.03%
2021/06/22	0	0.00	1	179.00	178.50	-1	3,677	-0.03%
2021/06/18	3	179.17	0	0.00	178.50	3	3,687	0.08%
2021/06/17	3	180.67	0	0.00	182.00	3	3,598	0.08%
2021/06/16	7	180.86	10	181.50	181.50	-3	3,611	-0.08%
2021/06/15	10	179.50	0	0.00	179.00	10	3,594	0.28%
2021/06/11	1	179.00	10	179.75	179.50	-9	3,606	-0.25%
2021/06/09	1	178.51	0	0.00	178.00	1	3,606	0.03%
2021/06/07	0	181.50	0	0.00	180.50	0	3,739	0.00%
2021/06/03	1	183.00	0	0.00	183.00	1	3,732	0.03%
2021/06/01	0	0.00	15	185.00	185.00	-15	3,759	-0.40%
2021/05/31	5	184.00	0	0.00	184.00	5	3,770	0.13%
2021/05/28	6	184.08	0	0.00	183.00	6	3,802	0.16%
2021/05/27	0	0.00	1	182.00	180.00	-1	3,798	-0.03%
2021/05/26	1	182.50	0	0.00	182.50	1	3,778	0.03%
2021/05/25	5	182.10	0	0.00	182.00	5	3,778	0.13%
2021/05/21	4	185.25	5	193.20	181.50	-1	3,799	-0.03%
2021/05/20	2	177.75	2	177.75	177.50	0	3,739	0.00%
2021/05/19	0	0.00	5	176.80	178.00	-5	3,749	-0.13%
2021/05/18	5.2	175.15	0	0.00	176.50	5.2	3,731	0.14%
2021/05/17	1	175.00	0.5	174.14	171.50	0.5	3,715	0.01%
2021/05/14	4	178.25	2	179.00	178.00	2	3,675	0.05%
2021/05/13	5	174.30	2	177.00	175.00	3	3,684	0.08%
2021/05/12	1	178.00	5	176.00	177.50	-4	3,635	-0.11%
2021/05/11	0	0.00	2	186.00	186.00	-2	3,526	-0.06%
2021/05/10	0	0.00	2	189.00	191.00	-2	3,506	-0.06%
2021/05/07	2	190.50	0	0.00	190.50	2	3,565	0.06%
2021/05/06	2	188.25	2	190.00	188.00	0	3,590	0.00%
2021/05/05	1	192.50	5	191.70	191.50	-4	3,592	-0.11%
2021/05/04	10	188.95	1	189.00	189.00	9	3,651	0.25%
2021/05/03	2	192.00	0	0.00	191.50	2	3,608	0.06%
2021/04/29	3	198.17	1	197.50	197.50	2	3,567	0.06%
2021/04/28	1	198.00	0	0.00	197.50	1	3,552	0.03%
2021/04/27	1	199.00	0	0.00	199.00	1	3,638	0.03%
2021/04/26	3	200.83	0	0.00	200.50	3	3,602	0.08%
2021/04/23	8	200.56	8	200.00	201.50	0	3,604	0.00%
2021/04/22	7.5	203.59	2	205.75	201.00	5.5	3,635	0.15%
2021/04/21	3	208.17	2	206.50	207.00	1	3,718	0.03%
2021/04/20	0	0.00	1	206.50	207.50	-1	3,624	-0.03%
2021/04/19	4	207.63	1	207.50	207.50	3	3,652	0.08%
2021/04/16	3	205.83	5	206.60	207.50	-2	3,674	-0.05%
2021/04/14	1	199.00	0.1	199.00	198.00	0.9	3,686	0.02%
2021/04/13	1.1	201.14	7	200.00	200.00	-5.9	3,779	-0.16%
2021/04/12	5	201.20	0	0.00	200.50	5	3,814	0.13%
2021/04/09	0	0.00	1	206.50	206.00	-1	3,852	-0.03%
2021/04/08	1	207.00	0	0.00	209.00	1	3,845	0.03%
2021/04/07	5	205.00	0	0.00	206.00	5	3,848	0.13%
2021/04/06	2	207.75	1	207.50	207.50	1	3,878	0.03%
2021/04/01	3	211.50	1	210.50	211.00	2	3,855	0.05%
2021/03/31	1	211.50	5	210.40	211.50	-4	3,828	-0.10%
2021/03/30	7	211.14	5	210.10	212.00	2	3,799	0.05%
2021/03/29	2	207.50	2.1	208.12	207.50	-0.1	3,743	0.00%
2021/03/26	0	0.00	1	204.00	204.00	-1	3,699	-0.03%
2021/03/25	1	204.00	1	205.00	203.50	0	3,696	0.00%
2021/03/24	1	206.00	3	206.33	206.50	-2	3,674	-0.05%
2021/03/23	0	0.00	2	205.50	206.00	-2	3,667	-0.05%
2021/03/22	3	206.17	9	205.89	205.00	-6	3,675	-0.16%
2021/03/19	0	0.00	0.1	203.50	204.00	-0.1	3,723	0.00%
2021/03/18	1	203.00	0	0.00	203.00	1	3,703	0.03%
2021/03/17	2	203.00	4	200.50	201.00	-2	3,771	-0.05%
2021/03/16	1	205.00	1	203.50	203.00	0	3,822	0.00%
2021/03/15	2	203.00	2	202.50	203.50	0	3,981	0.00%
2021/03/12	2	201.25	1	199.00	201.50	1	3,967	0.03%
2021/03/11	9	199.44	4	198.13	197.00	5	3,961	0.13%
2021/03/09	0	0.00	2	192.75	194.00	-2	3,963	-0.05%
2021/03/08	1	192.50	1	192.00	192.00	0	3,989	0.00%
2021/03/05	3	194.00	0	0.00	193.50	3	4,025	0.07%
2021/03/04	5	195.90	1	198.50	194.50	4	4,156	0.10%
2021/03/03	1	197.50	4	196.13	197.50	-3	4,157	-0.07%
2021/03/02	2	193.50	0	0.00	193.00	2	4,126	0.05%
2021/02/26	4	192.13	0	0.00	192.00	4	4,143	0.10%
2021/02/25	0	0.00	7	196.14	197.50	-7	4,078	-0.17%
2021/02/24	0	0.00	3	195.17	195.00	-3	4,090	-0.07%
2021/02/23	2	196.75	1	197.50	196.50	1	4,103	0.02%
2021/02/22	4	194.88	0	0.00	194.00	4	4,076	0.10%
2021/02/19	2	192.25	5	191.10	193.00	-3	4,115	-0.07%
2021/02/18	0	194.50	0	0.00	194.00	0	4,096	0.00%
2021/02/17	1	192.50	2	192.50	193.50	-1	4,131	-0.02%
2021/02/05	3	190.67	3	191.33	191.50	0	4,109	0.00%
2021/02/04	5	191.80	2	191.25	191.50	3	4,155	0.07%
2021/02/03	2	198.00	0	0.00	195.00	2	4,173	0.05%
2021/02/02	3	196.67	0	0.00	197.00	3	4,163	0.07%
2021/02/01	2.1	194.93	0	0.00	194.50	2.1	4,170	0.05%
2021/01/29	3	201.17	0	0.00	198.00	3	4,163	0.07%
2021/01/28	0	0.00	1.2	206.00	205.00	-1.2	4,105	-0.03%
2021/01/27	1	203.00	4	203.00	205.00	-3	4,082	-0.07%
2021/01/26	4	200.00	1	200.00	199.00	3	4,103	0.07%
2021/01/25	1	205.00	4	204.50	205.00	-3	4,047	-0.07%
2021/01/22	3	203.67	0	0.00	204.00	3	4,061	0.07%
2021/01/21	2	202.00	1	203.00	202.00	1	4,123	0.02%
2021/01/20	8.2	204.27	0	0.00	200.00	8.2	4,183	0.20%
2021/01/18	0	0.00	1	207.00	208.00	-1	4,147	-0.02%
2021/01/15	5	213.40	17	212.94	210.50	-12	4,335	-0.28%
2021/01/14	14	214.96	18.1	215.03	215.50	-4.1	4,296	-0.10%
2021/01/13	1	208.00	5	208.00	208.00	-4	4,158	-0.10%
2021/01/12	3	206.17	5	206.00	206.00	-2	4,145	-0.05%
2021/01/11	0	0.00	6	207.00	208.00	-6	4,129	-0.15%
2021/01/08	14	210.39	3	209.67	210.50	11	4,222	0.26%
2021/01/07	1	210.50	2	209.00	210.00	-1	4,180	-0.02%
2021/01/06	3	208.50	46.3	208.74	208.00	-43.3	4,149	-1.04%
2021/01/05	3	204.33	1	204.50	203.50	2	4,051	0.05%
2021/01/04	4	207.50	3	208.33	207.50	1	4,013	0.02%
2020/12/31	2.1	205.02	2	205.50	206.00	0.1	3,966	0.00%
2020/12/30	1	205.50	0	0.00	206.00	1	3,996	0.03%
2020/12/29	2	204.75	6	205.00	204.50	-4	4,050	-0.10%
2020/12/28	1	201.50	3.1	201.03	202.00	-2.1	4,093	-0.05%
2020/12/25	1	203.00	3	202.33	202.50	-2	4,287	-0.05%
2020/12/23	4	199.38	0	0.00	199.50	4	4,351	0.09%
2020/12/16	0	0.00	6	201.08	202.00	-6	4,641	-0.13%
2020/12/15	13.1	197.70	10	200.50	197.50	3.1	4,664	0.07%
2020/12/14	8	202.25	8	202.00	201.50	0	4,623	0.00%
2020/12/11	14.1	199.70	1	200.00	201.50	13.1	4,656	0.28%
2020/12/10	10.5	203.36	3	205.00	202.50	7.5	4,595	0.16%
2020/12/09	9	205.78	10	206.45	207.50	-1	4,560	-0.02%
2020/12/08	1	196.00	3	196.17	196.50	-2	4,417	-0.05%
2020/12/07	3	195.67	1	196.00	196.00	2	4,480	0.04%
2020/12/04	1	196.00	3	196.50	197.50	-2	4,467	-0.04%
2020/12/03	3	195.17	1	195.00	195.50	2	4,459	0.04%
2020/12/02	1	192.50	7	194.43	194.00	-6	4,461	-0.13%
2020/12/01	2	190.50	0	0.00	191.50	2	4,483	0.04%
2020/11/30	10	191.40	2	191.50	188.00	8	4,576	0.17%
2020/11/26	1	193.50	2	194.00	194.50	-1	4,583	-0.02%
2020/11/25	0	0.00	3	193.00	193.00	-3	4,721	-0.06%
2020/11/24	0	0.00	1	192.00	191.50	-1	4,732	-0.02%
2020/11/23	0	0.00	1	193.00	192.00	-1	4,897	-0.02%
2020/11/20	1	192.50	1	192.50	193.00	0	4,947	0.00%
2020/11/18	5	192.50	2	194.00	191.50	3	5,126	0.06%
2020/11/16	3	191.17	3	190.67	189.00	0	5,641	0.00%
2020/11/13	1	190.00	0	0.00	191.00	1	6,038	0.02%
2020/11/12	13	189.35	12	190.96	190.50	1	6,195	0.02%
2020/11/11	36	187.83	5.2	187.60	187.50	30.8	6,293	0.49%
2020/11/10	4	186.50	1	187.00	187.50	3	6,444	0.05%
2020/11/09	1	185.50	0	0.00	185.50	1	6,454	0.02%
2020/11/06	1	186.00	0	0.00	186.00	1	6,505	0.02%
2020/11/05	1	184.50	1	185.00	185.00	0	6,552	0.00%
2020/11/04	2	184.25	0	0.00	183.50	2	6,679	0.03%
2020/11/03	0	0.00	4	185.50	185.50	-4	6,727	-0.06%
2020/11/02	2	178.75	0	0.00	179.00	2	6,664	0.03%
2020/10/30	4	181.75	2	181.25	180.50	2	6,658	0.03%
2020/10/29	3	183.00	4	181.50	184.00	-1	6,667	-0.01%
2020/10/28	3	181.17	4	181.00	181.00	-1	6,613	-0.02%
2020/10/27	2	181.50	4	182.75	183.50	-2	6,557	-0.03%
2020/10/26	7	183.64	2	183.75	182.50	5	6,580	0.08%
2020/10/23	62	188.00	52	187.16	187.00	10	6,622	0.15%
2020/10/22	3	181.50	0	0.00	181.50	3	6,490	0.05%
2020/10/21	2	178.75	0	0.00	177.00	2	6,576	0.03%
2020/10/19	2	181.50	0	0.00	181.50	2	6,772	0.03%
2020/10/16	3	181.50	5	182.10	181.00	-2	6,840	-0.03%
2020/10/15	1	177.50	1	178.50	177.50	0	6,731	0.00%
2020/10/14	2	179.00	3	178.83	178.00	-1	6,745	-0.01%
2020/10/13	2	179.50	0	0.00	180.00	2	6,748	0.03%
2020/10/12	1.1	178.12	1.1	179.05	180.00	0	6,766	0.00%
2020/10/08	1	180.00	0	0.00	178.00	1	6,775	0.01%
2020/10/07	1	179.50	1	179.00	179.50	0	6,816	0.00%
2020/10/06	4	178.13	0	0.00	177.50	4	6,855	0.06%
2020/10/05	6	181.17	12	181.25	180.00	-6	6,824	-0.09%
2020/09/30	10	177.50	5	181.40	181.50	5	6,796	0.07%
2020/09/28	1	177.50	0	0.00	176.50	1	6,667	0.01%
2020/09/25	1.1	176.95	2	175.75	176.00	-0.9	6,681	-0.01%
2020/09/24	3	176.50	5	177.80	175.50	-2	6,712	-0.03%
2020/09/23	5	178.00	0	0.00	178.00	5	6,884	0.07%
2020/09/22	6	176.75	6	180.42	180.00	0	6,864	0.00%
2020/09/21	14	180.50	4	182.13	179.50	10	6,829	0.15%
2020/09/18	1	185.00	0	0.00	185.00	1	6,790	0.01%
2020/09/17	2	186.50	1	186.50	186.00	1	6,779	0.01%
2020/09/16	2	189.00	1	191.50	187.50	1	6,786	0.01%
2020/09/14	4	191.38	1	190.00	190.00	3	6,804	0.04%
2020/09/11	3.1	188.20	6	187.58	188.50	-2.9	6,809	-0.04%
2020/09/10	4	186.50	2	187.75	185.00	2	6,815	0.03%
2020/09/09	1.1	188.18	0	0.00	188.00	1.1	6,772	0.02%
2020/09/08	1	190.50	6	190.67	191.00	-5	6,809	-0.07%
2020/09/07	10	191.80	0	0.00	189.50	10	6,843	0.15%
2020/09/04	1.1	192.77	6	192.58	194.50	-4.9	6,864	-0.07%
2020/09/03	15.1	194.94	0	0.00	194.50	15.1	6,866	0.22%
2020/09/02	2	203.00	3	204.00	204.00	-1	6,779	-0.01%
2020/09/01	7	203.43	12	202.29	203.50	-5	6,708	-0.07%
2020/08/31	13	201.27	1	206.50	200.50	12	6,736	0.18%
2020/08/28	2	208.00	6	206.75	207.50	-4	6,656	-0.06%
2020/08/27	11	204.95	0	0.00	204.00	11	6,657	0.17%
2020/08/26	1	213.00	3	214.00	213.00	-2	6,517	-0.03%
2020/08/25	0	0.00	10	209.50	212.00	-10	6,506	-0.15%
2020/08/24	12	208.58	26	208.92	212.00	-14	6,472	-0.22%
2020/08/21	9	198.61	18	201.25	203.50	-9	6,383	-0.14%
2020/08/20	29.1	194.56	8.1	193.73	190.50	21	6,162	0.34%
2020/08/19	21.2	195.57	20	198.93	196.00	1.2	5,991	0.02%
2020/08/17	18	204.61	11	204.05	206.00	7	5,675	0.12%
2020/08/14	12	206.58	3	206.17	206.00	9	5,686	0.16%
2020/08/13	48	212.81	24	210.83	210.50	24	5,613	0.43%
2020/08/12	5	219.60	8	219.38	219.00	-3	5,468	-0.05%
2020/08/11	2	222.75	4	223.50	221.00	-2	5,507	-0.04%
2020/08/10	3	226.67	2	226.75	226.00	1	5,475	0.02%
2020/08/07	4	225.38	7	224.43	226.50	-3	5,472	-0.05%
2020/08/06	5	221.30	3	221.83	220.50	2	5,391	0.04%
2020/08/05	1	218.50	3	218.33	218.00	-2	5,351	-0.04%
2020/08/04	4	217.13	3	218.83	219.00	1	5,357	0.02%
2020/08/03	5	217.00	1	217.00	216.50	4	5,389	0.07%
2020/07/31	3	216.83	2	217.50	216.00	1	5,375	0.02%
2020/07/30	1	215.50	0	0.00	216.00	1	5,383	0.02%
2020/07/29	11	216.14	4	216.13	215.00	7	5,397	0.13%
2020/07/28	5	217.70	7	218.29	215.50	-2	5,419	-0.04%
2020/07/27	3	213.83	0	0.00	211.50	3	5,369	0.06%
2020/07/24	5.1	216.40	6	215.58	215.00	-0.9	5,313	-0.02%
2020/07/23	11	220.68	3	220.00	220.00	8	5,207	0.15%
2020/07/22	8	223.19	1	224.50	222.50	7	5,142	0.14%
2020/07/21	7	225.86	1	227.00	225.00	6	5,036	0.12%
2020/07/20	1	227.00	0	0.00	227.50	1	4,999	0.02%
2020/07/17	2	230.25	2	232.00	228.50	0	5,045	0.00%
2020/07/16	0	0.00	1	230.50	231.00	-1	5,084	-0.02%
2020/07/15	4	230.75	0	0.00	230.00	4	5,132	0.08%
2020/07/14	3	231.67	1	231.50	232.00	2	5,200	0.04%
2020/07/13	2	230.27	6	232.17	235.00	-4	5,282	-0.08%
2020/07/10	9	226.89	7	228.29	226.00	2	5,342	0.04%
2020/07/09	7	233.14	9	232.39	232.00	-2	5,347	-0.04%
2020/07/08	3	231.00	11	231.36	231.00	-8	5,374	-0.15%
2020/07/07	4	232.63	1	235.00	231.50	3	5,364	0.06%
2020/07/06	8	232.75	3	232.83	234.00	5	5,406	0.09%
2020/07/03	6	229.42	2	229.25	229.00	4	5,406	0.07%
2020/07/02	2	230.25	0	0.00	230.50	2	5,430	0.04%
2020/07/01	21.1	233.99	11	233.05	231.00	10.1	5,437	0.18%
2020/06/30	3	221.17	1	221.50	222.00	2	5,310	0.04%
2020/06/29	9	218.50	1	217.50	218.50	8	5,415	0.15%
2020/06/24	1	221.50	5	222.80	222.50	-4	5,392	-0.07%
2020/06/23	2	222.50	4	222.88	222.50	-2	5,458	-0.04%
2020/06/22	0	0.00	3	222.67	223.00	-3	5,473	-0.05%
2020/06/19	2	223.00	0	0.00	222.50	2	5,531	0.04%
2020/06/18	2	221.50	3	221.83	223.00	-1	5,561	-0.02%
2020/06/17	5	221.60	2	223.50	222.00	3	5,577	0.05%
2020/06/16	3	221.83	9	222.33	223.00	-6	5,651	-0.11%
2020/06/15	7	217.86	3	219.33	217.00	4	5,749	0.07%
2020/06/12	20	218.65	7	219.00	219.00	13	5,794	0.22%
2020/06/11	11	226.68	3	226.50	225.00	8	5,810	0.14%
2020/06/10	20	224.13	7	224.00	224.50	13	5,810	0.22%
2020/06/09	7	225.43	1	223.50	223.50	6	5,893	0.10%
2020/06/08	2	225.75	2	225.50	225.50	0	5,925	0.00%
2020/06/05	3	225.83	1	226.00	226.00	2	5,926	0.03%
2020/06/04	2	224.50	50	222.35	226.00	-48	5,924	-0.81%
2020/06/03	48	219.71	6	218.67	219.50	42	5,886	0.71%
2020/06/02	4	221.25	4	221.50	220.00	0	5,852	0.00%
2020/06/01	2	220.25	1	220.50	219.50	1	5,872	0.02%
2020/05/29	0	0.00	1	217.00	218.00	-1	5,901	-0.02%
2020/05/28	2	215.50	5	216.00	216.00	-3	5,883	-0.05%
2020/05/27	6	217.83	7	217.36	216.50	-1	5,931	-0.02%
2020/05/26	3	216.50	29	216.16	217.50	-26	5,966	-0.44%
2020/05/25	20	210.50	5	210.10	212.00	15	5,907	0.25%
2020/05/22	7	206.79	1	205.50	205.00	6	5,875	0.10%
2020/05/21	31	214.58	6	213.33	211.00	25	5,811	0.43%
2020/05/20	11.1	217.43	2	217.50	217.50	9.1	5,877	0.15%
2020/05/19	2	226.00	0	0.00	224.00	2	5,891	0.03%
2020/05/18	7.1	227.12	0	0.00	224.00	7.1	5,898	0.12%
2020/05/15	0	0.00	5	231.00	232.50	-5	5,845	-0.09%
2020/05/14	5.1	234.98	5	233.00	232.50	0.1	5,854	0.00%
2020/05/13	5	241.00	3	234.50	239.50	2	5,811	0.03%
2020/05/12	6.1	238.83	5	237.00	236.00	1.1	5,780	0.02%
2020/05/11	2	241.50	1	241.50	241.00	1	5,804	0.02%
2020/05/08	0	0.00	20.3	240.57	241.50	-20.3	5,773	-0.35%
2020/05/07	8	236.19	0	0.00	235.00	8	5,743	0.14%
2020/05/06	2	232.25	2	233.25	234.00	0	5,746	0.00%
2020/05/05	21	233.83	25	234.30	235.00	-4	5,748	-0.07%
2020/05/04	3	228.33	5.1	229.51	231.00	-2.1	5,739	-0.04%
2020/04/30	8	229.31	24	228.04	228.00	-16	5,718	-0.28%
2020/04/29	6	228.25	27	230.61	228.00	-21	5,723	-0.37%
2020/04/28	11	226.64	1	226.00	227.00	10	5,740	0.17%
2020/04/27	0	0.00	13.2	224.69	225.00	-13.2	5,881	-0.22%
2020/04/24	8	219.94	5	223.00	219.50	3	5,937	0.05%
2020/04/23	2	217.00	2	218.00	220.00	0	5,960	0.00%
2020/04/22	4	213.00	2	210.25	213.50	2	6,008	0.03%
2020/04/21	1	221.00	3	219.33	215.50	-2	5,967	-0.03%
2020/04/20	22	218.61	16	222.75	221.50	6	5,937	0.10%
2020/04/17	1	222.00	1	223.00	217.00	0	5,943	0.00%
2020/04/16	6	215.50	14	217.21	217.00	-8	5,877	-0.14%
2020/04/15	7	210.36	21	208.33	213.50	-14	5,769	-0.24%
2020/04/14	3	201.67	2	202.50	203.00	1	5,646	0.02%
2020/04/13	1	197.00	2	198.00	197.50	-1	5,599	-0.02%
2020/04/10	12	197.54	2	197.50	197.50	10	5,577	0.18%
2020/04/09	3	204.17	2	201.75	200.50	1	5,638	0.02%
2020/04/08	8	203.56	6	204.67	204.00	2	5,592	0.04%
2020/04/07	17	204.00	6	203.67	202.50	11	5,632	0.20%
2020/04/06	10	201.70	1	202.50	202.00	9	5,694	0.16%
2020/04/01	0	0.00	14	197.04	201.50	-14	5,644	-0.25%
2020/03/31	3	195.50	1	195.50	195.50	2	5,544	0.04%
2020/03/30	1.1	189.32	1	186.00	191.50	0.1	5,392	0.00%
2020/03/27	11	194.14	4	197.13	191.00	7	5,363	0.13%
2020/03/26	11	194.14	7	193.79	196.50	4	5,256	0.08%
2020/03/25	16	197.88	27	198.37	195.00	-11	5,234	-0.21%
2020/03/24	10	192.55	9	190.06	191.50	1	5,166	0.02%
2020/03/23	6	184.00	0	0.00	182.00	6	5,127	0.12%
2020/03/20	1	192.00	9	189.78	188.00	-8	5,125	-0.16%
2020/03/19	14	182.36	2	179.00	177.00	12	5,086	0.24%
2020/03/18	3.1	196.19	13	193.73	192.00	-9.9	5,057	-0.20%
2020/03/17	4.1	176.06	4	189.25	188.50	0.1	5,211	0.00%
2020/03/16	13.1	193.53	8	191.69	187.00	5.1	5,202	0.10%
2020/03/13	8	184.63	14	185.25	190.50	-6	5,199	-0.12%
2020/03/12	13	207.42	10	200.80	201.00	3	5,082	0.06%
2020/03/11	3	222.17	18	222.14	220.50	-15	5,081	-0.30%
2020/03/10	2	224.00	3	224.33	227.50	-1	5,072	-0.02%
2020/03/09	13	228.31	3.5	228.21	225.50	9.5	5,086	0.19%
2020/03/06	7	238.21	0	0.00	237.00	7	5,088	0.14%
2020/03/05	2	242.00	3	243.00	242.00	-1	5,164	-0.02%
2020/03/04	1	237.50	0	0.00	237.50	1	5,247	0.02%
2020/03/03	6	238.75	10	237.30	235.00	-4	5,294	-0.08%
2020/03/02	3	234.50	2	236.50	234.00	1	5,315	0.02%
2020/02/27	10.1	243.06	3	240.67	237.00	7.1	5,328	0.13%
2020/02/26	2	249.25	1	250.00	250.00	1	5,360	0.02%
2020/02/25	15	255.37	5	252.70	253.50	10	5,350	0.19%
2020/02/24	8	257.13	5	259.60	260.00	3	5,320	0.06%
2020/02/21	9	262.17	63	261.17	258.00	-54	5,321	-1.01%
2020/02/20	6	252.58	13	253.88	255.00	-7	5,118	-0.14%
2020/02/19	18	248.47	2	248.50	248.50	16	5,042	0.32%
2020/02/18	8	245.56	0	0.00	246.00	8	5,232	0.15%
2020/02/17	2	247.00	7	246.29	247.00	-5	5,206	-0.10%
2020/02/14	0	0.00	2	245.75	245.50	-2	5,166	-0.04%
2020/02/13	2	244.49	4	245.50	242.00	-2	5,213	-0.04%
2020/02/12	5	241.50	3	240.50	243.00	2	5,384	0.04%
2020/02/11	1	233.50	1	234.50	235.00	0	5,386	0.00%
2020/02/10	6.1	230.69	7	230.64	231.00	-0.9	5,416	-0.02%
2020/02/07	3	237.33	1	236.00	236.00	2	5,448	0.04%
2020/02/06	0	0.00	1	239.50	241.00	-1	5,519	-0.02%
2020/02/05	4.1	239.49	0	0.00	237.00	4.1	5,745	0.07%
2020/02/04	2	240.25	1	241.50	240.50	1	5,822	0.02%
2020/02/03	4	232.88	4	238.25	238.50	0	5,837	0.00%
2020/01/31	4	248.50	0	0.00	244.00	4	5,796	0.07%
2020/01/30	1.1	245.14	10	249.10	241.50	-8.9	5,822	-0.15%
2020/01/20	1	253.50	2	255.25	254.50	-1	5,735	-0.02%
2020/01/17	0	0.00	8	248.50	248.00	-8	5,718	-0.14%
2020/01/16	0	0.00	8	247.56	250.00	-8	5,714	-0.14%
2020/01/15	3	243.67	1	243.00	243.00	2	5,647	0.04%
2020/01/14	26	243.54	1	244.50	244.00	25	5,664	0.44%
2020/01/13	1	244.01	5	242.70	244.00	-4	5,659	-0.07%
2020/01/10	1	240.00	3	238.83	236.00	-2	5,693	-0.04%
2020/01/09	3	235.17	0	0.00	236.50	3	5,805	0.05%
2020/01/08	0.1	233.00	1	232.50	232.50	-1	5,877	-0.02%
2020/01/07	6	238.50	7	235.07	234.50	-1	5,981	-0.02%
2020/01/06	7	237.71	8	239.19	237.50	-1	6,154	-0.02%
2020/01/03	3.1	237.00	22	236.61	236.00	-18.9	6,220	-0.30%
2020/01/02	7	231.14	8	230.88	232.00	-1	6,297	-0.02%
2019/12/31	17	227.32	5	230.00	227.00	12	6,503	0.18%
2019/12/30	9	233.33	5	233.40	229.50	4	6,474	0.06%
2019/12/26	1	242.00	0	0.00	243.00	1	6,513	0.02%
2019/12/25	0	0.00	2	243.00	243.00	-2	6,728	-0.03%
2019/12/24	1	243.00	0	0.00	242.50	1	6,789	0.01%
2019/12/20	5.1	244.59	0	0.00	243.00	5.1	7,010	0.07%
2019/12/19	2	243.75	2	243.25	242.50	0	7,051	0.00%
2019/12/17	3.1	246.02	2	246.00	246.00	1.1	7,041	0.01%
2019/12/16	2	241.00	1	241.50	242.00	1	7,031	0.01%
2019/12/13	2	242.26	7	243.71	244.00	-5	7,011	-0.07%
2019/12/12	13	243.15	2	243.75	241.00	11	6,920	0.16%
2019/12/11	11	246.27	5	249.20	249.50	6	6,817	0.09%
2019/12/10	1	250.00	0	0.00	249.50	1	6,839	0.01%
2019/12/09	1	254.00	3	256.00	254.00	-2	6,948	-0.03%
2019/12/06	3	252.83	6	253.42	253.00	-3	6,969	-0.04%
2019/12/05	6	251.75	0	0.00	251.50	6	6,925	0.09%
2019/12/04	1	249.50	1	248.00	249.50	0	6,936	0.00%
2019/12/03	0	0.00	1	249.00	251.00	-1	6,968	-0.01%
2019/12/02	2	246.50	10	246.50	246.00	-8	7,000	-0.11%
2019/11/29	16	249.59	9	249.94	249.50	7	6,940	0.10%
2019/11/28	5	258.10	1	258.50	258.00	4	6,788	0.06%
2019/11/27	1	261.50	4	262.38	263.50	-3	6,717	-0.04%
2019/11/26	11	260.27	4	261.63	258.50	7	6,667	0.10%
2019/11/25	10	261.50	4	261.00	261.00	6	6,560	0.09%
2019/11/22	1	269.00	1	272.50	267.50	0	6,473	0.00%
2019/11/21	6	267.50	1	269.50	270.00	5	6,487	0.08%
2019/11/20	13	273.38	2	273.75	273.50	11	6,444	0.17%
2019/11/19	6	279.17	52	279.91	278.00	-46	6,420	-0.72%
2019/11/18	4	275.25	2	276.50	277.50	2	6,390	0.03%
2019/11/15	13	271.69	23	274.65	277.50	-10	6,394	-0.16%
2019/11/13	0	0.00	4	259.00	258.00	-4	6,163	-0.06%
2019/11/12	3	260.50	7	261.79	260.00	-4	6,180	-0.06%
2019/11/11	12	261.79	19	260.32	255.00	-7	6,176	-0.11%
2019/11/08	2	277.76	3	280.83	279.00	-1	6,006	-0.02%
2019/11/07	2.1	273.33	0	0.00	275.00	2.1	6,018	0.03%
2019/11/06	6	278.08	7	277.36	277.50	-1	6,010	-0.02%
2019/11/05	4	282.75	4	280.63	281.00	0	5,987	0.00%
2019/11/04	10	275.40	24	279.25	281.50	-14	5,934	-0.24%
2019/11/01	4	263.38	8	263.75	265.00	-4	5,731	-0.07%
2019/10/31	1	257.50	0	0.00	258.00	1	5,682	0.02%
2019/10/30	3.2	258.25	0	0.00	259.50	3.2	5,644	0.06%
2019/10/29	3	260.33	0	0.00	258.00	3	5,634	0.05%
2019/10/28	1	261.00	2	265.00	259.50	-1	5,575	-0.02%
2019/10/25	5	260.80	0	0.00	259.00	5	5,544	0.09%
2019/10/24	50	257.70	6	258.08	258.50	44	5,496	0.80%
2019/10/23	1	258.00	0	0.00	256.50	1	5,484	0.02%
2019/10/22	6	258.58	5	258.70	258.50	1	5,481	0.02%
2019/10/21	1	256.00	0	0.00	255.00	1	5,487	0.02%
2019/10/18	1	260.50	3	260.17	257.50	-2	5,465	-0.04%
2019/10/17	0	0.00	1	260.50	260.00	-1	5,394	-0.02%
2019/10/16	3	257.00	4	257.88	256.50	-1	5,281	-0.02%
2019/10/15	8	254.00	9	256.89	254.50	-1	5,222	-0.02%
2019/10/14	7	259.36	1	259.00	257.50	6	5,115	0.12%
2019/10/09	2	255.25	1	258.00	252.00	1	4,912	0.02%
2019/10/08	8	256.63	10	260.00	260.00	-2	4,833	-0.04%
2019/10/07	18	258.75	38	261.26	263.00	-20	4,778	-0.42%
2019/10/04	3	246.33	2	246.75	247.00	1	4,591	0.02%
2019/10/03	2	245.50	3	246.00	245.50	-1	4,543	-0.02%
2019/10/02	4	250.13	12	250.13	251.00	-8	4,498	-0.18%
2019/10/01	3	243.67	8.1	243.75	249.50	-5.1	4,423	-0.12%
2019/09/26	1	237.00	1	237.00	234.00	0	4,177	0.00%
2019/09/25	6	233.75	6.1	235.50	236.00	-0.1	4,101	0.00%
2019/09/24	0	0.00	3	233.50	233.00	-3	4,012	-0.07%
2019/09/23	1	231.50	3	230.33	231.00	-2	3,940	-0.05%
2019/09/20	3	232.00	0	0.00	231.00	3	3,957	0.08%
2019/09/19	0	0.00	4.1	230.02	231.00	-4.1	3,916	-0.10%
2019/09/18	0	0.00	4.2	230.31	231.50	-4.2	3,885	-0.11%
2019/09/17	6	227.42	6	227.50	227.50	0	3,841	0.00%
2019/09/16	7	225.93	4.2	227.00	226.50	2.9	3,855	0.07%
2019/09/12	2.5	236.40	4	235.38	235.00	-1.5	3,755	-0.04%
2019/09/11	3.5	232.79	4	234.25	233.50	-0.5	3,685	-0.01%
2019/09/10	3	228.33	2	228.25	227.00	1	3,528	0.03%
2019/09/09	5	227.20	1	227.50	227.00	4	3,501	0.11%
2019/09/06	1	229.00	2	229.49	229.50	-1	3,522	-0.03%
2019/09/05	11	229.73	4	228.75	228.00	7	3,599	0.19%
2019/09/04	2	226.50	3.1	228.71	230.00	-1.1	3,623	-0.03%
2019/09/02	1	223.00	0	0.00	221.00	1	3,700	0.03%
2019/08/30	0	0.00	9	221.44	220.50	-9	3,750	-0.24%
2019/08/29	3.7	213.49	5	213.30	216.00	-1.3	3,760	-0.03%
2019/08/28	6	214.25	0	0.00	214.00	6	3,779	0.16%
2019/08/27	5	214.80	3	215.17	213.50	2	3,836	0.05%
2019/08/26	4	213.50	2	213.75	213.00	2	3,878	0.05%
2019/08/23	3	219.33	0	0.00	219.00	3	3,891	0.08%
2019/08/22	2	223.00	0	0.00	219.00	2	3,952	0.05%
2019/08/21	1	225.50	9.2	224.71	224.00	-8.2	3,983	-0.21%
2019/08/20	8.2	222.94	5	224.70	222.50	3.2	3,993	0.08%
2019/08/19	3	218.00	1	220.00	217.50	2	4,023	0.05%
2019/08/16	0	0.00	1	218.00	216.50	-1	4,153	-0.02%
2019/08/15	4	217.38	0	0.00	217.00	4	4,178	0.10%
2019/08/14	5	223.50	19	225.68	221.00	-14	4,194	-0.33%
2019/08/13	1	218.00	0	0.00	216.50	1	4,158	0.02%
2019/08/12	1	219.50	6	218.50	218.00	-5	4,180	-0.12%
2019/08/08	2	208.25	5	208.80	206.50	-3	4,169	-0.07%
2019/08/07	2.1	206.81	0	0.00	206.00	2.1	4,164	0.05%
2019/08/06	4	210.50	1	207.00	210.00	3	4,171	0.07%
2019/08/05	9.2	215.08	15	213.07	211.00	-5.9	4,223	-0.14%
2019/08/02	12	223.50	2	222.00	223.00	10	4,205	0.24%
2019/08/01	1	231.00	0	0.00	232.00	1	4,181	0.02%
2019/07/31	1	228.00	1	228.00	231.00	0	4,171	0.00%
2019/07/30	0.1	229.00	2	231.00	228.50	-1.9	4,176	-0.05%
2019/07/29	5	231.80	0	0.00	229.00	5	4,204	0.12%
2019/07/26	1	229.50	2.2	230.82	234.00	-1.2	4,210	-0.03%
2019/07/25	1	232.00	3	232.00	231.00	-2	4,204	-0.05%
2019/07/24	2	230.25	3	229.00	230.00	-1	4,235	-0.02%
2019/07/23	1	229.50	0	0.00	229.50	1	4,237	0.02%
2019/07/22	0.1	226.50	0	0.00	226.00	0.1	4,237	0.00%
2019/07/19	7	225.07	4	225.25	226.00	3	4,251	0.07%
2019/07/18	9	225.89	1	226.00	223.00	8	4,277	0.19%
2019/07/17	1.1	229.55	0	0.00	229.00	1.1	4,285	0.03%
2019/07/16	0	0.00	7	231.79	232.50	-7	4,282	-0.16%
2019/07/15	0	0.00	4.2	229.79	230.00	-4.2	4,299	-0.10%
2019/07/12	4	229.50	1	229.00	228.00	3	4,406	0.07%
2019/07/11	12	228.83	1	227.00	229.00	11	4,416	0.25%
2019/07/10	10	232.60	2	233.50	234.00	8	4,321	0.19%
2019/07/09	1.1	227.73	1	227.50	227.00	0.1	4,294	0.00%
2019/07/08	21	230.45	0.2	231.50	231.50	20.8	4,330	0.48%
2019/07/05	1	231.00	7	229.86	230.00	-6	4,496	-0.13%
2019/07/04	3	224.00	1	224.00	224.00	2	4,529	0.04%
2019/07/03	8	222.44	13	222.00	222.00	-5	4,555	-0.11%
2019/07/02	4	225.63	0	0.00	226.50	4	4,570	0.09%
2019/07/01	2	229.00	2	229.25	228.00	0	4,599	0.00%
2019/06/27	1	219.50	2	224.25	223.00	-1	4,776	-0.02%
2019/06/26	2	220.50	0	0.00	220.00	2	4,832	0.04%
2019/06/25	1	221.00	2	222.25	222.50	-1	4,863	-0.02%
2019/06/21	1	224.00	2	221.25	223.50	-1	4,945	-0.02%
2019/06/20	52	222.70	4.1	222.91	223.00	47.9	4,958	0.97%
2019/06/19	1	222.00	0	0.00	220.50	1	4,969	0.02%
2019/06/18	1	215.50	0	0.00	218.00	1	4,944	0.02%
2019/06/17	0	0.00	2	215.50	217.00	-2	4,946	-0.04%
2019/06/14	1	217.50	4	216.25	217.50	-3	4,947	-0.06%
2019/06/13	2.1	214.98	5	216.50	213.50	-2.9	4,893	-0.06%
2019/06/12	3	208.67	4	209.63	210.00	-1	4,823	-0.02%
2019/06/11	14.1	201.73	3	202.83	203.50	11.1	4,786	0.23%
2019/06/10	8	184.94	7	190.14	195.50	1	4,757	0.02%
2019/06/06	0	0.00	1	190.00	190.50	-1	4,685	-0.02%
2019/06/05	3	193.00	4	195.38	191.00	-1	4,707	-0.02%
2019/06/04	13.1	191.50	2	191.50	190.50	11.1	4,744	0.23%
2019/06/03	14	194.82	15	192.63	193.50	-1	4,879	-0.02%
2019/05/31	3	193.17	0	0.00	192.00	3	4,888	0.06%
2019/05/30	8	193.00	3	193.67	193.00	5	4,864	0.10%
2019/05/29	9.1	190.01	2	190.25	190.50	7.1	4,896	0.15%
2019/05/28	3.2	192.09	12	196.63	192.00	-8.8	4,895	-0.18%
2019/05/27	11.1	196.29	8	200.00	195.00	3.1	4,973	0.06%
2019/05/24	7.1	199.59	4	200.38	199.00	3.1	5,061	0.06%
2019/05/23	20.2	197.83	16	196.38	195.00	4.2	5,019	0.08%
2019/05/22	3.1	208.35	0	0.00	206.50	3.1	4,951	0.06%
2019/05/20	1	211.00	0	0.00	210.50	1	4,954	0.02%
2019/05/17	6	211.67	5	215.30	210.00	1	4,998	0.02%
2019/05/16	12.1	216.01	15	216.73	214.50	-2.9	4,998	-0.06%
2019/05/15	0	0.00	1	223.50	222.50	-1	4,975	-0.02%
2019/05/14	4.2	218.05	1	221.50	222.00	3.2	5,112	0.06%
2019/05/13	4.3	222.65	2	227.50	221.50	2.3	5,170	0.04%
2019/05/10	3	238.50	0	0.00	238.00	3	5,180	0.06%
2019/05/09	2	243.50	17	242.00	240.00	-15	5,201	-0.29%
2019/05/08	1	246.50	9	249.61	248.00	-8	5,197	-0.15%
2019/05/07	1	253.00	0	0.00	252.00	1	5,239	0.02%
2019/05/06	4	249.63	11	250.73	251.50	-7	5,261	-0.13%
2019/05/03	11	255.59	4.1	258.77	259.50	6.9	5,277	0.13%
2019/05/02	10	249.00	1	249.50	250.00	9	5,244	0.17%
2019/04/30	10	244.90	11	246.18	244.50	-1	5,268	-0.02%
2019/04/29	6	250.50	16	251.13	253.00	-10	5,312	-0.19%
2019/04/26	11	254.32	4	252.00	252.00	7	5,431	0.13%
2019/04/24	4	257.13	5	258.70	260.50	-1	5,470	-0.02%
2019/04/23	3	256.17	3	255.17	258.00	0	5,477	0.00%
2019/04/22	1	249.50	0	0.00	249.50	1	5,509	0.02%
2019/04/19	2	254.50	0	0.00	253.00	2	5,552	0.04%
2019/04/18	5	257.30	6	255.25	252.00	-1	5,547	-0.02%
2019/04/17	21	261.76	1	262.00	261.50	20	5,537	0.36%
2019/04/16	1	261.00	1	263.00	263.00	0	5,621	0.00%
2019/04/15	1	261.50	1	260.00	261.50	0	5,662	0.00%
2019/04/12	1	265.50	94	261.89	261.00	-93	5,801	-1.60%
2019/04/11	2.2	264.86	29	263.36	263.50	-26.9	5,841	-0.46%
2019/04/10	4	251.25	11	254.14	256.00	-7	5,666	-0.12%
2019/04/09	1	247.00	5.1	247.22	248.00	-4.1	5,585	-0.07%
2019/04/08	8	245.31	1	245.50	244.00	7	5,585	0.13%
2019/04/03	13	249.00	4	246.63	246.00	9	5,546	0.16%
2019/04/02	2.1	250.90	8.2	250.22	250.00	-6.1	5,516	-0.11%
2019/04/01	15	246.07	12.2	245.55	246.50	2.9	5,426	0.05%
2019/03/29	14	236.79	14	236.04	237.00	0	5,274	0.00%
2019/03/28	1	232.00	0	0.00	232.00	1	5,240	0.02%
2019/03/27	13	231.12	37	227.57	232.00	-24	5,251	-0.46%
2019/03/26	14	226.04	13	226.54	226.50	1	5,242	0.02%
2019/03/25	19	226.34	7	227.57	226.00	12	5,286	0.23%
2019/03/22	36	232.44	3	234.50	231.00	33	5,268	0.63%
2019/03/21	16	233.66	1.1	233.09	234.00	14.9	5,287	0.28%
2019/03/20	11	232.36	1	232.50	232.50	10	5,388	0.19%
2019/03/19	3.1	233.16	18	232.14	231.50	-15	5,507	-0.27%
2019/03/18	5	229.50	4	231.50	229.50	1	5,656	0.02%
2019/03/15	2	226.75	15	226.37	229.00	-13	5,796	-0.22%
2019/03/14	7	230.36	8	230.88	227.00	-1	5,900	-0.02%
2019/03/13	10	227.40	8	227.50	228.00	2	6,003	0.03%
2019/03/12	7	223.29	4	222.88	221.00	3	5,997	0.05%
2019/03/11	21	220.36	0.3	220.00	218.00	20.7	6,068	0.34%
2019/03/08	12.1	221.01	3	223.00	220.00	9.1	6,171	0.15%
2019/03/07	29.1	223.20	26	224.87	223.00	3.1	6,222	0.05%
2019/03/06	13	230.58	32	233.73	233.50	-19	6,155	-0.31%
2019/03/05	6.1	235.25	9	235.33	234.00	-2.9	6,141	-0.05%
2019/03/04	5	234.90	2	235.25	234.50	3	6,152	0.05%
2019/02/27	13	235.62	30	234.00	234.00	-17	6,099	-0.28%
2019/02/26	21	243.38	11	242.14	242.00	10	6,099	0.16%
2019/02/25	11	251.95	5	251.20	249.50	6	6,049	0.10%
2019/02/22	49.1	250.61	6	251.67	252.50	43.1	6,063	0.71%
2019/02/21	7	246.43	1	246.50	247.00	6	6,086	0.10%
2019/02/20	39	248.33	2.1	248.02	249.00	37	6,070	0.61%
2019/02/19	1	244.50	2	244.75	245.00	-1	6,091	-0.02%
2019/02/18	0	0.00	3.1	243.97	244.00	-3.1	6,151	-0.05%
2019/02/15	3	235.50	2	234.50	234.50	1	6,155	0.02%
2019/02/14	0	0.00	4	236.25	235.50	-4	6,272	-0.06%
2019/02/13	10	235.90	34	235.12	235.00	-24	6,276	-0.38%
2019/02/12	3	241.17	6.1	244.51	245.00	-3.1	6,190	-0.05%
2019/02/11	5	238.00	7	237.86	238.50	-2	6,267	-0.03%
2019/01/30	3	232.83	2	233.75	231.50	1	6,299	0.02%
2019/01/29	2	227.50	4	228.75	230.50	-2	6,545	-0.03%
2019/01/28	2	231.25	4	230.25	229.50	-2	6,752	-0.03%
2019/01/25	0	0.00	5	226.90	228.00	-5	6,887	-0.07%
2019/01/24	0	0.00	10	225.55	225.00	-10	6,958	-0.14%
2019/01/23	22	218.95	3	218.83	219.00	19	6,964	0.27%
2019/01/22	9	223.00	1	226.50	221.50	8	6,984	0.11%
2019/01/21	0.1	229.00	7.1	231.46	229.50	-7	6,972	-0.10%
2019/01/18	11	223.18	12	222.83	224.50	-1	6,919	-0.01%
2019/01/17	26	212.65	10	214.25	212.50	16	6,814	0.23%
2019/01/16	14.2	209.73	15	210.40	210.00	-0.8	6,782	-0.01%
2019/01/15	5	208.00	5	209.10	208.50	0	6,775	0.00%
2019/01/14	32	206.38	26	206.19	206.50	6	6,751	0.09%
2019/01/11	3	215.33	3	217.00	212.00	0	6,703	0.00%
2019/01/10	2	211.00	2	213.25	212.00	0	6,666	0.00%
2019/01/09	4	210.50	4	211.13	213.50	0	6,746	0.00%
2019/01/08	1	202.00	1	203.50	206.00	0	6,749	0.00%
2019/01/07	0.1	212.50	2	211.25	211.50	-1.9	6,693	-0.03%
2019/01/04	3.1	201.77	13	202.00	199.50	-9.9	6,722	-0.15%
2019/01/03	30	217.38	63	215.63	215.00	-33	6,643	-0.50%
2019/01/02	0	0.00	2	226.75	228.00	-2	6,623	-0.03%
2018/12/28	1	225.00	13	226.23	225.00	-12	6,675	-0.18%
2018/12/27	10	227.95	4	227.25	225.50	6	6,734	0.09%
2018/12/26	1	221.50	1	223.00	221.50	0	6,770	0.00%
2018/12/21	3	223.67	2	225.25	225.00	1	6,871	0.01%
2018/12/20	4	226.13	6	227.25	224.00	-2	6,851	-0.03%
2018/12/19	5	224.00	12	227.00	228.00	-7	6,823	-0.10%
2018/12/18	7	225.21	5	228.60	222.00	2	6,814	0.03%
2018/12/17	8	220.69	7	225.36	225.50	1	6,818	0.01%
2018/12/14	25	224.36	25	225.40	225.00	0	6,922	0.00%
2018/12/13	14	222.71	14	227.36	230.00	0	6,886	0.00%
2018/12/12	8.1	225.79	8	225.50	227.50	0.1	6,816	0.00%
2018/12/11	27	214.24	20	217.35	217.00	7	6,722	0.10%
2018/12/10	15	218.40	13	222.31	219.50	2	6,564	0.03%
2018/12/07	11	236.05	8	236.19	236.00	3	6,471	0.05%
2018/12/06	52.2	241.33	3	245.33	237.00	49.2	6,371	0.77%
2018/12/05	9.1	260.60	5	261.60	263.00	4.1	6,235	0.07%
2018/12/04	17	272.15	3	272.00	268.00	14	6,260	0.22%
2018/12/03	7	281.50	8.1	284.43	283.50	-1.1	6,202	-0.02%
2018/11/30	0	0.00	7	262.71	264.50	-7	6,056	-0.12%
2018/11/29	0.1	253.50	3	255.67	252.50	-3	5,937	-0.05%
2018/11/28	2	251.00	6	249.33	250.00	-4	5,874	-0.07%
2018/11/27	7	242.57	2	243.50	242.00	5	5,871	0.09%
2018/11/26	0	0.00	3	246.67	247.50	-3	5,844	-0.05%
2018/11/23	2	241.75	3	243.33	241.00	-1	5,833	-0.02%
2018/11/22	20	250.83	2	253.75	245.50	18	5,808	0.31%
2018/11/21	13	253.54	27	254.41	256.00	-14	5,760	-0.24%
2018/11/20	6	258.92	4	262.13	262.50	2	5,639	0.04%
2018/11/19	2	259.00	4	260.25	264.00	-2	5,592	-0.04%
2018/11/16	2	252.50	3	253.00	253.00	-1	5,554	-0.02%
2018/11/15	7	249.79	3	250.67	249.00	4	5,520	0.07%
2018/11/14	6	257.67	2	256.50	255.50	4	5,414	0.07%
2018/11/13	14.1	250.10	6	251.33	256.50	8.1	5,356	0.15%
2018/11/12	1	261.50	1	264.50	264.50	0	5,224	0.00%
2018/11/09	2	265.50	6	265.83	268.50	-4	5,221	-0.08%
2018/11/08	13	269.04	12	270.13	262.50	1	5,181	0.02%
2018/11/07	15	269.17	10	269.80	270.00	5	5,034	0.10%
2018/11/06	23	273.22	10	270.25	267.00	13	4,968	0.26%
2018/11/05	6	284.25	16	285.03	290.00	-10	4,687	-0.21%
2018/11/02	14	287.80	11	292.41	299.50	3	4,465	0.07%
2018/11/01	16	314.77	12	314.58	303.00	4	4,351	0.09%
2018/10/31	0	0.00	5	307.50	311.50	-5	4,358	-0.11%
2018/10/30	5	299.99	0	0.00	298.00	5	4,325	0.12%
2018/10/26	1	303.00	3	297.00	296.00	-2	4,410	-0.05%
2018/10/25	0	0.00	31	300.31	301.00	-31	4,414	-0.70%
2018/10/24	2	305.75	2	308.00	306.50	0	4,395	0.00%
2018/10/23	1	306.50	1	311.00	304.00	0	4,370	0.00%
2018/10/22	3	306.83	0	0.00	315.00	3	4,341	0.07%
2018/10/19	4	311.13	5	306.90	312.50	-1	4,323	-0.02%
2018/10/18	1	309.00	0	0.00	313.00	1	4,314	0.02%
2018/10/17	2	317.00	7	316.57	313.50	-5	4,357	-0.11%
2018/10/16	5.1	297.71	6	302.00	305.00	-0.9	4,294	-0.02%
2018/10/15	4	283.63	1	289.50	286.00	3	4,263	0.07%
2018/10/12	4	277.88	4	278.50	289.50	0	4,282	0.00%
2018/10/11	2	279.25	1	278.00	277.50	1	4,219	0.02%
2018/10/09	4	312.88	1	315.50	308.00	3	4,177	0.07%
2018/10/08	2	318.00	4	320.00	321.00	-2	4,215	-0.05%
2018/10/05	1	317.00	1	316.50	316.50	0	4,222	0.00%
2018/10/04	2	318.25	2	322.75	321.00	0	4,178	0.00%
2018/10/03	1	334.00	2	329.00	326.50	-1	4,125	-0.02%
2018/10/02	4	336.38	2	335.50	335.00	2	4,080	0.05%
2018/10/01	0	0.00	1	345.00	342.00	-1	4,068	-0.02%
2018/09/28	1	336.50	1	337.50	336.00	0	4,114	0.00%
2018/09/27	0	0.00	1	338.00	338.00	-1	4,119	-0.02%
2018/09/26	2	335.00	1	335.00	337.00	1	4,100	0.02%
2018/09/21	0	0.00	1	327.50	339.50	-1	4,045	-0.02%
2018/09/20	5	334.40	23	336.91	337.50	-18	3,978	-0.45%
2018/09/19	0	0.00	1	351.00	352.00	-1	3,839	-0.03%
2018/09/18	2	345.25	0	0.00	344.50	2	3,823	0.05%
2018/09/17	2	359.00	2	359.75	360.50	0	3,776	0.00%
2018/09/13	11	350.36	6	353.58	350.50	5	3,738	0.13%
2018/09/12	2	343.00	0	0.00	342.50	2	3,686	0.05%
2018/09/11	0	0.00	2	352.75	351.50	-2	3,631	-0.06%
2018/09/10	4	345.75	0	0.00	350.00	4	3,627	0.11%
2018/09/07	0	0.00	2	365.00	360.50	-2	3,589	-0.06%
2018/09/06	2	365.25	0	0.00	366.00	2	3,548	0.06%
2018/09/04	2	370.50	0	0.00	372.50	2	3,524	0.06%
2018/09/03	1	380.50	2	381.25	376.00	-1	3,537	-0.03%
2018/08/31	0	0.00	1	375.00	376.50	-1	3,553	-0.03%
2018/08/30	1	374.50	2	373.50	372.50	-1	3,563	-0.03%
2018/08/28	0	0.00	1	370.00	368.50	-1	3,638	-0.03%
2018/08/27	1	365.50	0	0.00	365.00	1	3,661	0.03%
2018/08/24	0	0.00	1	359.00	360.50	-1	3,685	-0.03%
2018/08/22	2	360.75	2	359.25	360.00	0	3,720	0.00%
2018/08/17	4	366.50	2	363.50	361.50	2	3,691	0.05%
2018/08/16	0	0.00	2	369.00	368.00	-2	3,659	-0.05%
2018/08/15	2	364.00	0	0.00	363.00	2	3,667	0.05%
2018/08/14	0	0.00	2	367.75	364.00	-2	3,649	-0.05%
2018/08/13	4	364.63	9	367.17	364.00	-5	3,681	-0.14%
2018/08/10	6	378.92	3	377.33	378.00	3	3,621	0.08%
2018/08/08	2	375.50	2	374.25	374.50	0	3,543	0.00%
2018/08/07	9	379.00	14	377.46	376.50	-5	3,519	-0.14%
2018/08/06	1	365.50	3	369.33	371.50	-2	3,461	-0.06%
2018/08/03	2	371.75	2	371.25	371.00	0	3,500	0.00%
2018/08/02	8	370.06	0	0.00	364.00	8	3,462	0.23%
2018/08/01	0	0.00	2	383.25	383.50	-2	3,423	-0.06%
2018/07/27	0	0.00	1	375.50	376.50	-1	3,517	-0.03%
2018/07/25	0	0.00	1	375.50	378.00	-1	3,616	-0.03%
2018/07/24	0	0.00	5	372.20	378.00	-5	3,650	-0.14%
2018/07/23	0	0.00	1	366.00	366.00	-1	3,678	-0.03%
2018/07/20	4	368.88	1	365.50	366.50	3	3,661	0.08%
2018/07/19	4	373.75	1	374.50	374.00	3	3,649	0.08%
2018/07/18	0	0.00	1	368.50	366.50	-1	3,650	-0.03%
2018/07/17	1	360.97	8.4	366.59	360.00	-7.3	3,709	-0.20%
2018/07/16	0	361.50	2	362.50	364.00	-2	3,802	-0.05%
2018/07/13	0	0.00	1	352.00	358.00	-1	3,760	-0.03%
2018/07/12	0	0.00	3	343.67	346.50	-3	3,713	-0.08%
2018/07/11	0	336.50	0	0.00	336.50	0	3,758	0.00%
2018/07/10	1	340.00	0	0.00	343.00	1	3,825	0.03%
2018/07/06	2	337.00	0	0.00	336.00	2	3,875	0.05%
2018/07/05	0	0.00	1	343.50	342.00	-1	3,850	-0.03%
2018/06/29	0	0.00	2	336.75	341.00	-2	3,920	-0.05%
2018/06/28	1	329.00	1	332.00	334.00	0	3,884	0.00%
2018/06/27	2	334.25	1	337.00	332.50	1	3,928	0.03%
2018/06/26	0	0.00	2	332.75	337.50	-2	3,948	-0.05%
2018/06/25	1	332.00	0	0.00	331.00	1	3,979	0.03%
2018/06/22	4	333.75	0	0.00	334.00	4	4,066	0.10%
2018/06/21	3	345.83	3	349.50	342.50	0	4,061	0.00%
2018/06/19	1	347.50	1	347.00	350.00	0	4,157	0.00%
2018/06/15	1	351.51	2	351.00	352.50	-1	4,181	-0.02%
2018/06/13	0	0.00	2	348.25	347.00	-2	4,183	-0.05%
2018/06/12	0	0.00	3	345.67	344.50	-3	4,244	-0.07%
2018/06/11	6	339.83	5	344.70	347.50	1	4,278	0.02%
2018/06/08	4	353.38	1	356.50	346.00	3	4,266	0.07%
2018/06/07	6	358.08	1	358.50	357.50	5	4,279	0.12%
2018/06/06	1	360.00	1	365.00	364.50	0	4,347	0.00%
2018/06/05	0	0.00	1	364.50	365.50	-1	4,342	-0.02%
2018/06/04	1	360.00	8	363.13	363.50	-7	4,352	-0.16%
2018/06/01	1	356.00	1	357.00	356.00	0	4,389	0.00%
2018/05/30	2	340.00	0	0.00	346.00	2	4,698	0.04%
2018/05/29	0	0.00	1	349.50	345.00	-1	4,699	-0.02%
2018/05/28	5	346.30	2	345.00	345.00	3	4,758	0.06%
2018/05/25	0	0.00	4	349.25	347.50	-4	4,860	-0.08%
2018/05/24	2	344.25	0	0.00	342.50	2	4,993	0.04%
2018/05/23	3	346.16	0	0.00	342.50	3	5,041	0.06%
2018/05/22	1	354.50	1	356.00	355.00	0	5,102	0.00%
2018/05/21	0	355.00	11	353.23	356.00	-11	5,201	-0.21%
2018/05/18	1	345.00	4	344.63	342.00	-3	5,198	-0.06%
2018/05/17	3	343.50	8	345.00	341.00	-5	5,276	-0.09%
2018/05/16	0	0.00	5	345.50	345.00	-5	5,330	-0.09%
2018/05/15	8	351.63	0	0.00	346.50	8	5,571	0.14%
2018/05/14	0	0.00	6	355.50	355.00	-6	5,685	-0.11%
2018/05/11	16	343.56	14	343.21	346.00	2	5,788	0.03%
2018/05/10	11	339.55	1	339.00	338.00	10	6,006	0.17%
2018/05/09	1	331.00	2	335.00	338.00	-1	6,006	-0.02%
2018/05/08	3	334.50	0	0.00	336.00	3	6,026	0.05%
2018/05/07	2	334.75	6	333.50	334.50	-4	6,005	-0.07%
2018/05/04	0	318.50	4	319.38	317.00	-4	5,909	-0.07%
2018/05/03	5	324.30	1	323.00	321.50	4	5,906	0.07%
2018/05/02	4	337.50	7	338.57	333.00	-3	5,911	-0.05%
2018/04/30	1	325.00	8	330.31	331.00	-7	5,855	-0.12%
2018/04/27	5	318.00	1	320.50	320.00	4	5,823	0.07%
2018/04/26	1	331.00	5	331.00	326.50	-4	5,748	-0.07%
2018/04/25	4	325.25	1	323.00	326.50	3	5,741	0.05%
2018/04/24	6	328.58	2	330.25	325.50	4	5,710	0.07%
2018/04/23	5	338.50	0	0.00	335.00	5	5,651	0.09%
2018/04/20	12	356.29	0	0.00	347.50	12	5,575	0.22%
2018/04/19	0	0.00	3	371.50	371.00	-3	5,438	-0.06%
2018/04/18	0	0.00	2	366.25	364.50	-2	5,419	-0.04%
2018/04/17	4	364.13	1	362.00	361.50	3	5,406	0.06%
2018/04/16	0	369.00	3	369.67	370.00	-3	5,385	-0.06%
2018/04/13	2	364.00	3	364.67	362.50	-1	5,322	-0.02%
2018/04/12	0	0.00	2	364.75	367.50	-2	5,336	-0.04%
2018/04/11	1	358.00	1	358.00	358.00	0	5,337	0.00%
2018/04/10	1	366.00	6	366.00	364.00	-5	5,330	-0.09%
2018/04/09	7	361.79	7.1	363.16	357.00	-0.1	5,328	0.00%
2018/04/03	5	358.20	0	0.00	353.00	5	5,285	0.09%
2018/04/02	0	0.00	4	359.75	357.50	-4	5,257	-0.08%
2018/03/30	6	357.67	0	0.00	355.00	6	5,280	0.11%
2018/03/29	3	363.33	0	0.00	361.50	3	5,298	0.06%
2018/03/28	1	364.50	1	365.50	364.00	0	5,275	0.00%
2018/03/27	2	370.99	3	368.83	371.00	-1	5,257	-0.02%
2018/03/26	0	0.00	2	358.75	359.00	-2	5,184	-0.04%
2018/03/23	7	352.71	6	356.42	360.00	1	5,204	0.02%
2018/03/22	1	367.00	0	0.00	362.00	1	5,148	0.02%
2018/03/21	3	366.67	2	366.00	366.50	1	5,111	0.02%
2018/03/20	1	359.50	2	363.25	364.50	-1	5,092	-0.02%
2018/03/16	4	358.38	1	360.50	362.00	3	5,056	0.06%
2018/03/15	2	361.99	2	361.50	361.00	0	5,006	0.00%
2018/03/14	1	361.00	12	359.42	359.50	-11	5,011	-0.22%
2018/03/13	3	363.00	4	368.25	362.50	-1	5,029	-0.02%
2018/03/12	4	366.13	6.2	367.57	367.00	-2.2	5,018	-0.04%
2018/03/09	0	0.00	2	364.75	362.50	-2	5,028	-0.04%
2018/03/08	1	359.50	2	362.50	360.00	-1	4,990	-0.02%
2018/03/07	8	359.56	10	365.00	361.00	-2	4,979	-0.04%
2018/03/06	18	364.44	9.1	363.17	364.50	9	4,941	0.18%
2018/03/05	3	356.67	4	355.75	349.50	-1	4,825	-0.02%
2018/03/02	1	344.00	0	0.00	349.00	1	4,700	0.02%
2018/03/01	4	347.50	2	348.75	350.00	2	4,707	0.04%
2018/02/27	3	357.83	1	354.00	354.00	2	4,690	0.04%
2018/02/26	6	355.75	6	359.25	358.50	0	4,610	0.00%
2018/02/23	1	349.00	4	349.50	350.00	-3	4,527	-0.07%
2018/02/22	4	348.00	9	347.89	349.00	-5	4,710	-0.11%
2018/02/21	2	347.25	1	346.00	342.50	1	4,672	0.02%
2018/02/12	5	329.40	4	327.38	324.50	1	4,597	0.02%
2018/02/09	8	325.63	7	330.93	333.50	1	4,565	0.02%
2018/02/07	8	354.31	13	356.35	343.00	-5	4,542	-0.11%
2018/02/06	16	337.56	23	338.80	337.50	-7	4,376	-0.16%
2018/02/05	4	346.13	4	347.25	346.50	0	4,340	0.00%
2018/02/02	19	349.66	20	348.05	353.50	-1	4,299	-0.02%
2018/02/01	3	335.17	3	334.67	333.50	0	4,144	0.00%
2018/01/31	1	332.50	9	332.78	334.00	-8	4,241	-0.19%
2018/01/30	1	325.50	1	329.50	323.50	0	4,377	0.00%
2018/01/29	1	330.00	5	330.10	331.00	-4	4,585	-0.09%
2018/01/26	1	321.50	0	0.00	326.50	1	4,659	0.02%
2018/01/25	9	325.72	1	323.50	324.50	8	4,703	0.17%
2018/01/24	5	327.60	4	330.00	331.00	1	4,758	0.02%
2018/01/23	1	330.50	0	0.00	332.50	1	4,876	0.02%
2018/01/22	0.1	335.50	0	0.00	336.00	0.1	4,982	0.00%
2018/01/19	0	0.00	3	334.67	335.50	-3	5,062	-0.06%
2018/01/18	1	329.00	0	0.00	332.00	1	5,104	0.02%
2018/01/17	4	331.63	0	0.00	331.50	4	5,102	0.08%
2018/01/16	0	336.50	16	337.88	338.00	-16	5,107	-0.31%
2018/01/15	0	332.00	1	333.00	333.50	-1	5,140	-0.02%
2018/01/12	2	326.50	4	331.13	332.50	-2	5,184	-0.04%
2018/01/11	1	318.00	2	322.00	324.50	-1	5,254	-0.02%
2018/01/10	4	319.50	1	319.00	319.00	3	5,333	0.06%
2018/01/09	0	0.00	1	329.00	329.50	-1	5,344	-0.02%
2018/01/08	6	326.25	1	325.50	327.00	5	5,425	0.09%
2018/01/05	1	330.00	1	329.50	335.00	0	5,480	0.00%
2018/01/04	4	334.38	1	335.00	335.00	3	5,500	0.05%
2018/01/03	0	0.00	3	333.83	333.50	-3	5,648	-0.05%
2018/01/02	1	324.00	2	329.50	330.00	-1	5,852	-0.02%