卓越 (2496)-元富-城東券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
81.7
漲跌
▲1.1
漲幅
+1.36%
成交量
131張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	81.16	0	0.00	81.70	1	41	2.43%
2024/11/19	0	0.00	0	77.80	77.50	0	35	0.00%
2024/10/30	1	74.40	0	0.00	74.40	1	32	2.98%
2024/06/27	0	0.00	0.3	73.00	73.00	-0.3	61	-0.50%
2024/05/24	3	72.80	0	0.00	72.80	3	100	2.99%
2024/05/14	0	0.00	1	75.90	75.60	-1	93	-1.07%
2024/05/13	0	0.00	1	75.20	75.10	-1	92	-1.08%
2024/04/09	1	76.00	0	0.00	76.00	1	78	1.27%
2024/04/01	1	74.30	0	0.00	74.10	1	71	1.40%
2024/03/19	0	0.00	2.1	72.66	74.60	-2.1	62	-3.31%
2024/03/14	0	0.00	1	68.10	68.40	-1	54	-1.82%
2024/03/12	3	69.33	1	69.80	69.30	2	51	3.92%
2024/01/22	2	58.60	0	0.00	59.10	2	64	3.11%
2024/01/17	2	59.80	0	0.00	58.80	2	63	3.15%
2024/01/11	2	60.50	0	0.00	60.70	2	62	3.22%
2023/12/26	1	62.00	1	61.80	61.60	0	60	0.00%
2023/12/07	0	0.00	1	63.90	63.60	-1	59	-1.68%
2023/12/06	1	63.30	0	0.00	63.30	1	58	1.72%
2023/12/05	3	62.27	6	60.65	62.90	-3	56	-5.29%
2023/12/04	2	59.55	5	58.22	59.30	-3	49	-6.10%
2023/12/01	23	58.85	17	57.93	57.60	6	45	13.06%
2023/11/28	1	56.50	3	56.53	56.70	-2	44	-4.47%
2023/11/27	8	56.83	8	56.90	56.00	0	44	0.00%
2023/11/24	1	57.20	4	57.15	56.70	-3	44	-6.76%
2023/11/23	6	57.27	6	57.18	57.20	0	44	0.00%
2023/11/20	7	56.74	9	56.82	56.60	-2	43	-4.57%
2023/11/17	17	56.76	10	56.74	57.00	7	43	16.17%
2023/11/16	3	58.80	7	58.69	57.70	-4	41	-9.56%
2023/11/15	29	57.69	40	57.73	58.50	-11	41	-26.22%
2023/11/14	56	58.85	45	58.55	56.90	11	38	28.23%
2023/11/10	4	57.05	10	57.01	56.40	-6	35	-16.86%
2023/11/09	6	56.27	5	56.24	56.10	1	34	2.93%
2023/11/08	7	55.80	2	56.00	56.00	5	34	14.67%
2023/10/20	1	53.30	1	54.00	53.70	0	35	0.00%
2023/09/25	0	0.00	3	54.07	53.90	-3	35	-8.39%
2023/09/22	9	53.78	6	53.68	53.60	3	35	8.45%
2023/09/15	1	56.40	1	57.10	55.80	0	33	0.00%
2023/09/08	7	54.19	7	54.07	53.30	0	27	0.00%
2023/09/05	1	52.00	1	51.80	52.10	0	25	0.00%
2023/08/11	1	53.00	2	53.10	53.00	-1	24	-4.13%
2023/08/10	14	52.95	14	53.14	52.70	0	24	0.00%
2023/07/31	1	52.00	0	0.00	52.40	1	26	3.78%
2023/07/12	2	52.40	0	0.00	52.20	2	30	6.61%
2023/05/24	2	53.50	0	0.00	53.50	2	51	3.88%
2023/02/06	0	0.00	1	52.90	52.90	-1	28	-3.50%
2023/02/03	0	0.00	2	53.05	52.20	-2	27	-7.29%
2023/02/02	3	53.60	0	0.00	51.50	3	22	13.23%
2022/11/22	0	0.00	0	45.30	45.80	0	20	0.00%
2022/08/17	0	0.00	0	46.00	46.15	0	17	-0.01%
2021/06/03	0	0.00	1	57.50	57.60	-1	57	-1.74%
2021/04/16	0	0.00	1	58.40	58.60	-1	53	-1.86%
2021/03/29	0	0.00	2	59.00	59.40	-2	59	-3.36%
2021/03/12	1	61.40	0	0.00	60.50	1	56	1.77%
2021/03/11	0	0.00	1	59.20	61.40	-1	49	-2.00%
2021/03/09	1	51.10	0	0.00	50.90	1	38	2.58%
2021/02/22	0	0.00	0.2	50.00	49.90	-0.2	38	-0.40%
2020/08/19	0	0.00	1	62.30	61.70	-1	54	-1.85%
2020/07/27	1	66.80	0	0.00	65.00	1	67	1.49%
2020/07/14	1	66.20	0	0.00	66.40	1	56	1.78%
2020/06/12	0	0.00	1	68.00	69.50	-1	53	-1.86%
2020/05/28	0	0.00	5	69.08	71.30	-5	61	-8.14%
2020/05/21	5	70.30	0	0.00	70.00	5	63	7.83%
2020/03/20	0	0.00	1	47.45	48.85	-1	93	-1.07%
2020/03/19	1	47.00	0	0.00	47.10	1	92	1.08%
2020/03/13	1	57.20	0	0.00	55.50	1	90	1.10%
2020/02/18	0	0.00	5	71.20	71.50	-5	62	-8.04%
2020/02/10	0	0.00	3	66.07	66.00	-3	48	-6.15%
2020/02/07	1	66.60	1	67.50	65.50	0	48	0.00%
2020/01/03	1	61.90	0	0.00	61.70	1	31	3.18%
2019/12/30	1	61.50	0	0.00	61.50	1	30	3.30%
2019/12/27	1	62.40	0	0.00	62.30	1	29	3.36%
2019/12/25	1	63.80	0	0.00	64.00	1	28	3.49%
2019/12/19	1	63.80	0	0.00	64.50	1	26	3.84%
2019/12/18	1	64.50	0	0.00	64.50	1	25	3.86%
2019/12/06	1	65.00	0	0.00	66.30	1	23	4.32%
2019/11/29	0	0.00	10	66.50	66.50	-10	23	-42.05%
2019/11/27	0	0.00	8	66.43	67.10	-8	22	-35.85%
2019/11/25	0	0.00	3	66.40	66.30	-3	21	-13.71%
2019/11/21	0	0.00	4	65.85	65.80	-4	21	-18.65%
2019/11/18	0	0.00	2	66.80	67.10	-2	21	-9.46%
2019/11/15	0	0.00	4	67.25	67.50	-4	21	-18.56%
2019/11/13	0	0.00	4	69.20	68.90	-4	21	-18.68%
2019/11/05	0	0.00	3	64.70	64.70	-3	22	-13.25%
2019/10/02	3	65.50	0	0.00	65.90	3	38	7.88%
2019/10/01	20	65.55	0	0.00	66.00	20	38	52.52%
2019/09/27	6	65.50	0	0.00	65.50	6	37	16.09%
2019/09/25	10	65.00	0	0.00	65.00	10	36	27.15%
2019/09/23	0	0.00	6	68.07	67.00	-6	34	-17.43%
2019/09/20	0	0.00	38	68.54	68.70	-38	33	-113.72%
2019/09/19	0	0.00	11	70.22	70.00	-11	32	-34.13%
2019/09/18	0	0.00	18	71.28	71.00	-18	32	-56.19%
2019/09/06	5	76.94	0	0.00	74.90	5	29	16.76%
2019/09/05	13	75.95	0	0.00	75.70	13	29	44.27%
2019/09/04	18	75.44	0	0.00	75.30	18	28	63.87%
2019/09/03	23	75.87	0	0.00	75.00	23	27	83.08%
2019/09/02	14	76.99	0	0.00	76.00	14	27	51.44%
2019/07/18	0	0.00	2	80.45	79.00	-2	7	-26.37%
2019/07/17	2	82.40	0	0.00	82.90	2	7	27.40%
2019/03/14	0	95.00	0	0.00	95.50	0	28	0.00%
2019/03/13	0	94.80	0	0.00	95.50	0	32	0.00%
2019/03/12	0	96.00	0	0.00	96.00	0	35	0.00%
2019/03/11	0	102.00	0	0.00	95.50	0	36	0.00%
2019/02/19	0	0.00	1	102.00	100.00	-1	35	-2.81%
2019/02/18	1	100.00	0	0.00	100.00	1	34	2.90%
2019/02/11	0	90.00	0	0.00	90.30	0	29	0.00%
2019/01/24	0	0.00	1	100.00	95.50	-1	28	-3.46%
2019/01/23	2	99.05	1	99.70	99.20	1	27	3.57%
2018/12/13	0	98.10	0	0.00	97.90	0	22	0.00%
2018/10/31	0	80.10	0	0.00	80.10	0	17	0.03%
2018/04/23	0	0.00	1	150.00	149.50	-1	71	-1.40%
2018/04/20	1	152.00	2	151.50	151.50	-1	74	-1.35%
2018/04/18	0	0.00	2	154.00	153.00	-2	83	-2.41%
2018/04/11	5	156.50	0	0.00	156.50	5	127	3.92%
2018/03/28	0	0.00	0.5	160.50	161.00	-0.5	181	-0.28%
2018/02/09	0	0.00	5	138.50	146.50	-5	230	-2.17%
2018/01/29	5	174.50	0	0.00	172.00	5	244	2.05%
2018/01/26	0	0.00	1	175.50	173.50	-1	245	-0.41%
2018/01/23	1	173.00	0	0.00	169.50	1	245	0.41%
2018/01/19	1	179.50	3	178.17	178.50	-2	242	-0.82%
2018/01/15	0	0.00	1	195.00	189.00	-1	234	-0.43%
2018/01/10	0	0.00	1	184.50	183.00	-1	225	-0.44%
2018/01/09	1	191.50	0	0.00	190.00	1	220	0.45%
2018/01/05	2	198.00	0	0.00	195.50	2	214	0.93%
2018/01/04	2	180.75	0	0.00	192.50	2	191	1.05%
2018/01/03	4	172.25	4.1	177.47	175.00	-0.1	175	-0.03%