長榮航 (2618)-元富-城東券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	41.56	7	41.61	41.50	-1	43,206	0.00%
2024/11/21	32	41.03	39	40.99	41.15	-7	42,922	-0.02%
2024/11/20	19	41.86	170.1	41.85	41.70	-151.1	42,297	-0.36%	大賣/鉅額交易
2024/11/19	18.4	41.26	39	41.44	41.55	-20.6	41,805	-0.05%
2024/11/18	370	42.00	361.1	41.56	41.15	8.9	41,719	0.02%	大買/大賣/
2024/11/15	149.1	41.04	139.3	41.46	41.65	9.8	40,625	0.02%	大買/大賣/
2024/11/14	193	40.22	309.2	40.63	40.50	-116.2	39,373	-0.30%	大買/大賣/鉅額交易
2024/11/13	3.2	39.71	51	39.73	39.85	-47.8	38,140	-0.13%
2024/11/12	30	39.45	103	39.66	39.50	-73	38,007	-0.19%	大賣/
2024/11/11	171	39.14	714	38.90	39.25	-543	37,828	-1.44%	大買/大賣/鉅額交易
2024/11/08	10	38.35	32.1	38.45	38.40	-22.1	37,419	-0.06%
2024/11/07	76	38.16	116.1	38.30	38.40	-40.1	37,610	-0.11%	大賣/
2024/11/06	9.1	37.76	3	37.75	37.80	6	36,944	0.02%
2024/11/05	7	37.80	20	37.88	37.90	-13	37,113	-0.03%
2024/11/04	2.1	37.50	17	37.73	37.80	-14.9	37,666	-0.04%
2024/11/01	10	36.83	9	37.09	37.50	1	38,812	0.00%
2024/10/30	4.2	37.40	6	37.49	37.35	-1.9	38,776	0.00%
2024/10/29	19.1	37.58	12	37.54	37.50	7.1	38,762	0.02%
2024/10/28	11	37.83	40.5	38.05	37.95	-29.5	38,822	-0.08%
2024/10/25	1	37.70	54.9	37.69	37.70	-53.9	38,657	-0.14%
2024/10/24	7	37.06	32.3	37.39	37.55	-25.3	38,517	-0.07%
2024/10/23	30.2	37.14	1	37.05	37.05	29.2	38,518	0.08%
2024/10/22	4.2	37.55	18	37.68	37.60	-13.9	38,814	-0.04%
2024/10/21	1.4	37.35	7	37.59	37.50	-5.6	39,187	-0.01%
2024/10/18	14	37.36	39	37.51	37.30	-25	39,852	-0.06%
2024/10/17	11	37.12	23	37.13	37.00	-12	39,968	-0.03%
2024/10/16	5	36.89	22	36.87	37.05	-17	40,176	-0.04%
2024/10/15	4	36.50	24.1	36.54	36.30	-20.1	39,763	-0.05%
2024/10/14	10	35.96	2	36.03	35.95	8	40,374	0.02%
2024/10/11	6	36.30	23	36.33	36.40	-17	40,685	-0.04%
2024/10/09	27	35.95	5	36.10	35.95	22	41,530	0.05%
2024/10/08	2	36.28	25	36.32	36.40	-23	42,308	-0.05%
2024/10/07	6	35.93	25.2	36.06	36.15	-19.2	43,153	-0.04%
2024/10/04	102.2	35.70	32	35.72	35.70	70.2	44,607	0.16%	大買/
2024/10/01	18.3	37.37	14.5	37.46	37.80	3.8	45,084	0.01%
2024/09/30	5.4	37.69	88.4	37.75	37.50	-83	46,248	-0.18%
2024/09/27	12	37.38	19	37.48	37.50	-7	46,747	-0.01%
2024/09/26	45	37.50	61	37.46	37.30	-16	47,961	-0.03%
2024/09/25	35.4	37.75	18	37.69	37.70	17.4	48,774	0.04%
2024/09/24	61	37.82	97	37.87	37.85	-36	49,577	-0.07%
2024/09/23	5	37.06	11	37.29	37.35	-6	51,060	-0.01%
2024/09/20	32	37.27	41	37.29	37.20	-9	51,309	-0.02%
2024/09/19	8.4	36.52	60	36.81	37.00	-51.6	51,008	-0.10%
2024/09/18	14	36.28	31.1	36.30	36.20	-17.1	50,748	-0.03%
2024/09/16	7	35.67	19	35.89	35.90	-12	51,163	-0.02%
2024/09/13	2	35.70	24	35.83	35.90	-22	51,804	-0.04%
2024/09/12	26	35.37	36	35.63	35.55	-10	53,349	-0.02%
2024/09/11	14	35.24	33.5	35.25	35.45	-19.5	55,342	-0.04%
2024/09/10	12	34.85	25	34.64	34.70	-13	55,082	-0.02%
2024/09/09	30	34.71	10	34.90	34.90	20	55,278	0.04%
2024/09/06	39	35.14	10	35.36	35.25	29	55,528	0.05%
2024/09/05	3	35.48	13	35.69	35.15	-10	56,186	-0.02%
2024/09/04	36	35.05	39	35.31	35.15	-3	57,427	-0.01%
2024/09/03	11	35.71	31	35.70	35.90	-20	58,481	-0.03%
2024/09/02	14	35.64	16	35.57	35.40	-2	59,831	0.00%
2024/08/30	16	35.45	10	35.77	35.35	6	61,021	0.01%
2024/08/29	34	35.31	81.6	35.36	35.60	-47.6	62,186	-0.08%
2024/08/28	28	34.91	3.3	34.92	34.90	24.7	62,943	0.04%
2024/08/27	5	34.49	12	34.87	35.00	-7	65,284	-0.01%
2024/08/26	6	34.71	3	34.85	34.70	3	66,615	0.00%
2024/08/23	3	34.63	10	34.70	34.75	-7	68,373	-0.01%
2024/08/22	16.5	34.78	4.2	34.81	34.70	12.3	70,319	0.02%
2024/08/21	8.5	35.04	17.3	34.99	34.90	-8.8	71,095	-0.01%
2024/08/20	10.4	34.80	67	34.78	34.95	-56.6	71,928	-0.08%
2024/08/19	36.1	34.36	99	34.36	34.50	-62.9	73,951	-0.09%
2024/08/16	9.8	34.52	3	34.60	34.50	6.8	75,513	0.01%
2024/08/15	1	34.50	12	34.73	34.50	-11	77,553	-0.01%
2024/08/14	7	34.31	29.2	34.49	34.70	-22.2	81,144	-0.03%
2024/08/13	50	34.43	87	34.71	34.45	-37	82,963	-0.04%
2024/08/12	19	33.96	62	34.17	34.45	-43	84,482	-0.05%
2024/08/09	2.2	32.92	14.1	32.93	33.25	-11.9	85,072	-0.01%
2024/08/08	6.1	32.06	14	32.20	32.10	-7.9	85,771	-0.01%
2024/08/07	8	32.33	19	32.43	32.60	-11	88,620	-0.01%
2024/08/06	108	30.82	108.5	31.27	31.40	-0.5	92,147	0.00%	大買/大賣/
2024/08/05	46.2	31.53	85	30.84	30.70	-38.8	93,676	-0.04%
2024/08/02	49.1	33.91	58	33.88	33.85	-9	94,328	-0.01%
2024/08/01	16.1	34.36	18	34.51	34.55	-2	95,899	0.00%
2024/07/31	33	34.11	40.1	34.44	34.45	-7.1	98,124	-0.01%
2024/07/30	54.5	33.78	66.3	34.14	34.20	-11.8	102,163	-0.01%
2024/07/29	21.1	34.29	15	34.37	34.15	6.1	105,753	0.01%
2024/07/26	23	33.90	20	34.20	34.10	3	107,687	0.00%
2024/07/23	21	33.87	97	33.84	34.15	-76	111,114	-0.07%
2024/07/22	19.5	32.86	10	32.97	32.90	9.5	116,882	0.01%
2024/07/19	65.3	33.67	40	33.58	33.50	25.3	120,393	0.02%
2024/07/18	35.1	34.02	19.3	34.14	34.30	15.8	125,777	0.01%
2024/07/17	20	34.62	28	34.80	34.35	-8	127,544	-0.01%
2024/07/16	24.1	34.49	7	34.54	34.35	17.1	128,988	0.01%
2024/07/15	72.2	34.42	35	34.42	34.25	37.2	129,659	0.03%
2024/07/12	18	34.98	50	34.95	34.90	-32	129,734	-0.02%
2024/07/11	87.1	35.17	7	35.30	35.10	80.1	129,922	0.06%
2024/07/10	26	35.27	31	35.25	35.55	-5	130,306	0.00%
2024/07/09	117	35.34	4	35.41	34.80	113	130,207	0.09%	大買/鉅額交易
2024/07/08	96.6	35.54	71	35.98	35.40	25.6	130,157	0.02%
2024/07/05	127	37.48	53	37.55	37.35	74	131,308	0.06%	大買/
2024/07/04	75.2	38.20	57	37.98	37.95	18.2	129,861	0.01%
2024/07/03	39.7	38.53	80.6	38.58	38.55	-40.9	129,232	-0.03%
2024/07/02	502	39.02	546.1	38.99	38.50	-44.1	128,594	-0.03%	大買/大賣/
2024/07/01	48	38.52	71.3	38.44	38.75	-23.3	127,506	-0.02%
2024/06/28	978	38.50	460	38.42	38.15	518	126,721	0.41%	大買/大賣/鉅額交易
2024/06/27	569	38.37	1,132	38.79	38.90	-563	126,318	-0.45%	大買/大賣/鉅額交易
2024/06/26	236	37.97	188	37.70	37.85	48	124,066	0.04%	大買/大賣/
2024/06/25	26.2	37.62	21.8	37.50	37.75	4.4	123,773	0.00%
2024/06/24	612.5	38.07	657.1	37.91	37.75	-44.6	123,715	-0.04%	大買/大賣/
2024/06/21	500	38.02	603	37.86	37.85	-103	123,167	-0.08%	大買/大賣/鉅額交易
2024/06/20	253.3	37.78	317	37.55	37.65	-63.7	122,056	-0.05%	大買/大賣/
2024/06/19	65	37.70	85	37.82	37.90	-20	121,459	-0.02%
2024/06/18	14	37.35	135	37.38	37.30	-121	120,017	-0.10%	大賣/鉅額交易
2024/06/17	20	36.21	12	36.19	36.20	8	118,232	0.01%
2024/06/14	117	36.21	122	36.19	36.15	-5	118,286	0.00%	大買/大賣/
2024/06/13	98	36.53	58	36.28	36.25	40	118,244	0.03%
2024/06/12	27	36.61	69.2	36.78	36.85	-42.2	118,542	-0.04%
2024/06/11	47	37.06	99	37.16	36.70	-52	119,852	-0.04%
2024/06/07	83	36.74	59	36.78	36.90	24	118,617	0.02%
2024/06/06	83	36.42	229.7	36.50	36.65	-146.7	118,216	-0.12%	大賣/鉅額交易
2024/06/05	78	35.50	104	35.76	35.65	-26	116,880	-0.02%	大賣/
2024/06/04	132	35.17	120.1	35.42	35.35	11.9	116,871	0.01%	大買/大賣/
2024/06/03	177	35.46	32	35.35	35.35	145	115,670	0.13%	大買/鉅額交易
2024/05/31	51	36.04	23	36.09	35.80	28	114,108	0.02%
2024/05/30	80	35.96	33	35.94	35.65	47	112,072	0.04%
2024/05/29	86.2	36.10	210	36.03	36.05	-123.8	110,599	-0.11%	大賣/鉅額交易
2024/05/28	61	36.31	217	36.43	36.25	-156	108,917	-0.14%	大賣/鉅額交易
2024/05/27	77	35.21	19	35.21	35.25	58	107,396	0.05%
2024/05/24	74	35.35	27	35.15	35.50	47	106,885	0.04%
2024/05/23	182.1	34.66	144.5	35.08	35.20	37.5	105,857	0.04%	大買/大賣/
2024/05/22	157	35.45	28	35.38	35.25	129	103,856	0.12%	大買/鉅額交易
2024/05/21	115	35.98	27	36.34	35.75	88	102,547	0.09%	大買/
2024/05/20	534	36.60	614	36.80	36.40	-80	100,500	-0.08%	大買/大賣/
2024/05/17	765	37.39	703	37.64	37.40	62	96,928	0.06%	大買/大賣/
2024/05/16	566	36.96	1,271	36.45	37.00	-705	94,905	-0.74%	大買/大賣/鉅額交易
2024/05/15	106	36.21	1,013	35.92	36.00	-907	93,086	-0.97%	大買/大賣/鉅額交易
2024/05/14	44	36.51	31	36.55	36.40	13	92,641	0.01%
2024/05/13	933	36.34	565.2	36.42	36.40	367.8	91,991	0.40%	大買/大賣/鉅額交易
2024/05/10	2,249	37.58	1,467	37.10	37.60	782	89,198	0.88%	大買/大賣/鉅額交易
2024/05/09	572	36.71	368	36.62	35.90	204	85,933	0.24%	大買/大賣/鉅額交易
2024/05/08	534	36.88	675	36.72	37.25	-141	84,119	-0.17%	大買/大賣/鉅額交易
2024/05/07	95.2	36.79	217	36.71	36.85	-121.8	82,658	-0.15%	大賣/鉅額交易
2024/05/06	726	37.51	689	37.53	37.35	37	82,642	0.04%	大買/大賣/
2024/05/03	790.1	37.95	336	37.48	37.70	454	80,797	0.56%	大買/大賣/鉅額交易
2024/05/02	335	36.57	1,308.7	37.07	37.00	-973.7	76,759	-1.27%	大買/大賣/鉅額交易
2024/04/30	241	35.72	285.4	35.62	35.55	-44.4	73,569	-0.06%	大買/大賣/
2024/04/29	280.5	36.87	159.2	36.67	36.25	121.3	72,151	0.17%	大買/大賣/鉅額交易
2024/04/26	831	35.68	560.5	36.13	36.65	270.5	69,521	0.39%	大買/大賣/鉅額交易
2024/04/25	549	34.79	940.9	34.64	34.35	-391.9	64,173	-0.61%	大買/大賣/鉅額交易
2024/04/24	316.5	33.53	240	33.78	34.55	76.5	60,340	0.13%	大買/大賣/
2024/04/23	907.1	32.56	343	32.54	32.60	564.1	54,767	1.03%	大買/大賣/鉅額交易
2024/04/22	166	31.69	152	32.02	31.60	14	52,771	0.03%	大買/大賣/
2024/04/19	301.1	31.23	86	31.37	31.10	215.1	51,692	0.42%	大買/鉅額交易
2024/04/18	59	31.56	121	31.64	31.50	-62	51,204	-0.12%	大賣/
2024/04/17	126	31.09	11	31.00	31.00	115	51,019	0.23%	大買/鉅額交易
2024/04/16	147	31.22	52	31.20	31.00	95	51,251	0.19%	大買/
2024/04/15	64	31.60	75	31.76	31.70	-11	50,714	-0.02%
2024/04/12	368	32.39	11	32.31	32.30	357	50,535	0.71%	大買/鉅額交易
2024/04/11	58.2	32.62	238	32.48	32.70	-179.8	51,146	-0.35%	大賣/鉅額交易
2024/04/10	44	31.69	2	31.80	31.70	42	50,017	0.08%
2024/04/09	28	31.26	116	31.77	31.85	-88	51,488	-0.17%	大賣/
2024/04/08	46	31.16	85.3	31.15	31.15	-39.3	55,358	-0.07%
2024/04/03	71	31.54	20	31.55	31.40	51	55,352	0.09%
2024/04/02	57	31.98	22	32.05	31.95	35	55,172	0.06%
2024/04/01	32	32.21	182.9	32.41	32.35	-150.9	55,309	-0.27%	大賣/鉅額交易
2024/03/29	3	31.80	81	31.85	31.95	-78	54,782	-0.14%
2024/03/28	48	31.71	39	31.83	31.60	9	55,315	0.02%
2024/03/27	9	31.01	182	31.58	31.70	-173	56,306	-0.31%	大賣/鉅額交易
2024/03/26	185	31.11	35	31.00	30.95	150	56,274	0.27%	大買/鉅額交易
2024/03/25	26.1	31.49	24	31.54	31.40	2.1	56,413	0.00%
2024/03/22	118	31.30	59	31.35	31.35	59	57,499	0.10%	大買/
2024/03/21	73.2	31.08	28	31.08	31.15	45.2	58,716	0.08%
2024/03/20	160.2	31.22	17	31.16	31.05	143.2	58,705	0.24%	大買/鉅額交易
2024/03/19	30.1	31.35	11	31.35	31.40	19.1	58,636	0.03%
2024/03/18	39	31.22	2	31.33	31.20	37	58,848	0.06%
2024/03/15	234.1	31.42	35	31.32	31.35	199.1	59,222	0.34%	大買/鉅額交易
2024/03/14	275.3	32.26	313.6	32.63	31.85	-38.4	59,051	-0.06%	大買/大賣/
2024/03/13	71.7	32.54	95	32.76	32.60	-23.3	58,765	-0.04%
2024/03/12	90	32.53	182.5	32.48	32.65	-92.5	59,807	-0.15%	大賣/
2024/03/11	84.3	31.86	18.2	31.97	31.90	66.1	58,960	0.11%
2024/03/08	180	31.58	272	31.87	32.05	-92	58,766	-0.16%	大買/大賣/
2024/03/07	61	31.31	32	31.33	31.25	29	58,266	0.05%
2024/03/06	33	31.05	3	31.17	31.05	30	58,457	0.05%
2024/03/05	91	31.33	65	31.43	31.25	26	59,067	0.04%
2024/03/04	39	31.04	32	31.00	31.10	7	59,580	0.01%
2024/03/01	23	31.05	0	0.00	31.05	23	60,142	0.04%
2024/02/29	22.5	30.81	65.1	31.08	31.45	-42.6	60,698	-0.07%
2024/02/27	39	30.81	8	31.04	30.70	31	61,743	0.05%
2024/02/26	3	30.80	22	31.03	31.05	-19	62,874	-0.03%
2024/02/23	31	30.97	263	30.99	30.80	-232	63,945	-0.36%	大賣/鉅額交易
2024/02/22	51	31.25	9	31.33	31.20	42	64,466	0.07%
2024/02/21	13	31.49	25	31.61	31.45	-12	65,910	-0.02%
2024/02/20	25	31.31	206	31.32	31.40	-181	68,022	-0.27%	大賣/鉅額交易
2024/02/19	10	31.41	4	31.64	31.50	6	72,345	0.01%
2024/02/16	33	31.54	7	31.62	31.55	26	73,630	0.04%
2024/02/15	115	31.35	5	31.32	31.35	110	74,006	0.15%	大買/鉅額交易
2024/02/05	34	32.03	48	32.15	32.25	-14	74,070	-0.02%
2024/02/02	45	31.96	41	31.96	31.90	4	73,920	0.01%
2024/02/01	34	32.01	59.7	32.00	32.05	-25.7	74,481	-0.03%
2024/01/31	28	31.46	3	31.68	31.60	25	75,321	0.03%
2024/01/30	54	31.72	48	31.80	31.70	6	75,716	0.01%
2024/01/29	813	32.07	970.1	31.94	31.90	-157.1	76,658	-0.20%	大買/大賣/鉅額交易
2024/01/26	97	30.38	5	30.42	30.40	92	76,637	0.12%
2024/01/25	21.3	30.92	18	30.94	30.75	3.3	77,227	0.00%
2024/01/24	29.1	30.99	23	31.02	31.05	6.1	78,315	0.01%
2024/01/23	14.1	30.42	46	30.45	30.50	-31.9	78,079	-0.04%
2024/01/22	75.2	30.78	25	30.53	30.55	50.2	77,571	0.06%
2024/01/19	67.1	31.20	4	31.15	31.10	63.1	76,903	0.08%
2024/01/18	7.4	31.40	76	31.54	31.75	-68.7	76,682	-0.09%
2024/01/17	59.2	31.10	11	31.37	31.05	48.2	76,761	0.06%
2024/01/16	48	31.58	5	31.57	31.50	43	76,676	0.06%
2024/01/15	104.2	31.90	36	31.99	31.80	68.2	76,739	0.09%	大買/
2024/01/12	16	32.49	32	32.55	32.50	-16	76,555	-0.02%
2024/01/11	42	32.34	59	32.50	32.25	-17	76,559	-0.02%
2024/01/10	150	32.17	1	32.20	32.00	149	76,706	0.19%	大買/鉅額交易
2024/01/09	33	32.47	46	32.71	32.70	-13	77,020	-0.02%
2024/01/08	38	32.73	29	32.61	32.55	9	77,513	0.01%
2024/01/05	155	33.10	114	32.92	32.65	41	77,423	0.05%	大買/大賣/
2024/01/04	132	33.34	44	33.22	33.50	88	76,715	0.11%	大買/
2024/01/03	385	33.31	210.6	33.10	32.95	174.4	75,922	0.23%	大買/大賣/鉅額交易
2024/01/02	229	33.27	648.2	32.94	33.50	-419.2	74,920	-0.56%	大買/大賣/鉅額交易
2023/12/29	5	31.37	29	31.52	31.45	-24	71,841	-0.03%
2023/12/28	18	31.31	14	31.20	31.25	4	72,220	0.01%
2023/12/27	78	31.24	12	31.14	31.10	66	72,744	0.09%
2023/12/26	31	31.81	18.1	31.71	31.60	13	72,586	0.02%
2023/12/25	40	31.79	138	31.87	31.75	-98	72,568	-0.14%	大賣/
2023/12/22	172	31.76	157.3	31.92	31.90	14.7	72,029	0.02%	大買/大賣/
2023/12/21	19	31.05	93	30.87	31.15	-74	70,927	-0.10%
2023/12/20	10.8	30.30	57	30.50	30.60	-46.2	71,212	-0.06%
2023/12/19	149.5	30.21	92	30.09	30.15	57.5	71,294	0.08%	大買/
2023/12/18	203	30.89	104	30.91	30.85	99	70,708	0.14%	大買/大賣/
2023/12/15	8	31.82	9	31.88	31.75	-1	69,651	0.00%
2023/12/14	34	31.76	50	31.86	31.75	-16	69,475	-0.02%
2023/12/13	50	31.80	185	31.65	31.65	-135	69,112	-0.20%	大賣/鉅額交易
2023/12/12	85	31.84	146	31.85	31.80	-61	69,164	-0.09%	大賣/
2023/12/11	50	32.16	25	32.19	32.05	25	68,982	0.04%
2023/12/08	209	32.38	284.1	32.62	32.35	-75.1	68,618	-0.11%	大買/大賣/
2023/12/07	202	31.90	306	31.99	32.20	-104	66,999	-0.16%	大買/大賣/鉅額交易
2023/12/06	3	31.40	99	31.49	31.45	-96	66,029	-0.15%
2023/12/05	88	31.24	11	31.20	31.15	77	66,173	0.12%
2023/12/04	48	31.50	84	31.55	31.50	-36	66,169	-0.05%
2023/12/01	259	31.36	91	31.18	31.10	168	65,686	0.26%	大買/鉅額交易
2023/11/30	26	31.01	18	31.28	31.30	8	65,686	0.01%
2023/11/29	92.3	31.08	123	31.03	31.00	-30.8	65,306	-0.05%	大賣/
2023/11/28	22	31.26	134	31.41	31.45	-112	65,224	-0.17%	大賣/鉅額交易
2023/11/27	98	31.13	115	31.32	30.90	-17	65,471	-0.03%	大賣/
2023/11/24	234	31.50	934	31.48	31.25	-700	65,628	-1.07%	大買/大賣/鉅額交易
2023/11/22	88	31.57	297.1	31.52	31.50	-209.1	64,365	-0.32%	大賣/鉅額交易
2023/11/21	97	31.49	82.1	31.51	31.40	14.9	64,286	0.02%
2023/11/20	210	31.27	450.1	31.37	31.55	-240.1	64,113	-0.37%	大買/大賣/鉅額交易
2023/11/17	284	32.17	226.5	32.19	32.15	57.6	64,029	0.09%	大買/大賣/
2023/11/16	1,465	31.63	822.1	31.24	32.00	642.9	63,345	1.01%	大買/大賣/鉅額交易
2023/11/15	97	30.27	151	29.92	30.25	-54	59,406	-0.09%	大賣/
2023/11/14	66	29.40	25	29.65	29.35	41	58,775	0.07%
2023/11/13	109	29.46	105	29.76	29.55	4	59,111	0.01%	大買/大賣/
2023/11/10	80	29.77	16	29.82	29.70	64	59,378	0.11%
2023/11/09	18	29.66	29	29.67	29.65	-11	60,167	-0.02%
2023/11/08	108	29.70	56	29.92	29.25	52	61,041	0.09%	大買/
2023/11/07	99.4	29.57	153	29.59	29.60	-53.6	62,144	-0.09%	大賣/
2023/11/06	511	30.35	329.3	30.43	30.10	181.8	62,457	0.29%	大買/大賣/鉅額交易
2023/11/03	144	30.10	161.5	29.82	30.00	-17.5	62,082	-0.03%	大買/大賣/
2023/11/02	69	28.57	85	28.80	28.85	-16	61,123	-0.03%
2023/11/01	184	28.07	257.2	28.21	28.60	-73.2	61,576	-0.12%	大買/大賣/
2023/10/31	41	27.56	16	27.81	27.40	25	60,577	0.04%
2023/10/30	8	27.48	0	0.00	27.40	8	61,133	0.01%
2023/10/27	43	27.65	74	27.85	27.85	-31	61,465	-0.05%
2023/10/26	16.1	27.50	23	27.65	27.30	-7	61,540	-0.01%
2023/10/25	51.1	27.52	136	27.60	27.55	-84.9	61,614	-0.14%	大賣/
2023/10/24	35	27.26	66.1	27.44	27.70	-31.1	62,275	-0.05%
2023/10/23	107	27.10	41	26.95	27.20	66	62,462	0.11%	大買/
2023/10/20	50.1	26.29	41	26.30	26.50	9.1	62,627	0.01%
2023/10/19	25.2	26.59	40	26.77	26.95	-14.8	62,571	-0.02%
2023/10/18	71.1	26.93	21	27.24	26.60	50.1	63,031	0.08%
2023/10/17	118	27.22	30	26.95	26.85	88	63,796	0.14%	大買/
2023/10/16	173	27.62	2	27.80	27.50	171	64,578	0.26%	大買/鉅額交易
2023/10/13	11	28.78	3	28.70	28.70	8	64,736	0.01%
2023/10/12	22	28.97	90	29.18	29.20	-68	65,477	-0.10%
2023/10/11	159.6	28.60	49	28.55	28.35	110.6	68,256	0.16%	大買/鉅額交易
2023/10/06	60	29.44	22	29.36	29.25	38	70,395	0.05%
2023/10/05	70	29.65	172	29.77	29.75	-102	71,183	-0.14%	大賣/鉅額交易
2023/10/04	93.1	28.50	14	28.43	28.30	79.1	71,694	0.11%
2023/10/03	158.5	29.08	51	28.90	28.90	107.5	71,898	0.15%	大買/鉅額交易
2023/10/02	102	29.60	31	29.50	29.45	71	72,665	0.10%	大買/
2023/09/28	12	29.97	15	29.96	29.75	-3	73,856	0.00%
2023/09/27	31	30.01	11	30.10	30.00	20	77,735	0.03%
2023/09/26	19	29.88	18	29.83	29.75	1	78,753	0.00%
2023/09/25	78	29.87	91	30.04	30.00	-13	80,116	-0.02%
2023/09/22	78.5	29.45	46	29.55	29.65	32.5	80,792	0.04%
2023/09/21	60.4	29.83	15	29.79	29.60	45.4	82,446	0.06%
2023/09/20	95.4	30.05	11.5	30.03	29.95	83.9	84,301	0.10%
2023/09/19	86	30.37	15	30.38	30.25	71	87,030	0.08%
2023/09/18	167	30.65	20	30.76	30.50	147	88,705	0.17%	大買/鉅額交易
2023/09/15	68	30.68	21	30.72	30.65	47	90,329	0.05%
2023/09/14	41.1	30.52	62.9	30.66	30.80	-21.9	91,828	-0.02%
2023/09/13	44	30.50	27	30.72	30.70	17	93,299	0.02%
2023/09/12	99	30.76	17	30.92	30.70	82	97,478	0.08%
2023/09/11	121	30.69	244	30.37	30.35	-123	104,860	-0.12%	大買/大賣/鉅額交易
2023/09/08	114.1	31.11	68	31.06	30.95	46.1	110,902	0.04%	大買/
2023/09/07	35	31.30	7	31.33	31.25	28	112,551	0.02%
2023/09/06	46.1	31.73	33	31.84	31.65	13.1	114,490	0.01%
2023/09/05	101	32.05	33	31.88	31.80	68	115,443	0.06%	大買/
2023/09/04	63	31.82	26	31.86	32.05	37	117,118	0.03%
2023/09/01	242.1	32.10	35	32.17	32.00	207.1	118,249	0.18%	大買/鉅額交易
2023/08/31	83	31.66	67	31.55	31.50	16	119,485	0.01%
2023/08/30	64.3	31.86	12	31.83	31.80	52.3	120,792	0.04%
2023/08/29	16	32.31	19	32.36	32.30	-3	123,359	0.00%
2023/08/28	120	32.55	329	32.33	32.05	-209	127,421	-0.16%	大買/大賣/鉅額交易
2023/08/25	290	33.38	124	33.36	33.05	166	128,346	0.13%	大買/大賣/鉅額交易
2023/08/24	50	33.26	61	33.40	33.30	-11	129,959	-0.01%
2023/08/23	532.1	33.85	150	33.97	33.30	382.1	133,086	0.29%	大買/大賣/鉅額交易
2023/08/22	96	34.09	180	34.15	33.90	-84	134,378	-0.06%	大賣/
2023/08/21	81	33.27	94	33.10	33.00	-13	135,442	-0.01%
2023/08/18	76.3	33.49	19	33.67	33.20	57.3	136,919	0.04%
2023/08/17	14.8	33.35	326	33.51	33.50	-311.2	139,316	-0.22%	大賣/鉅額交易
2023/08/16	110	33.48	66	33.56	33.50	44	142,573	0.03%	大買/
2023/08/15	138.7	34.49	77	34.65	34.15	61.7	147,078	0.04%	大買/
2023/08/14	156	34.53	152	34.11	34.10	4	146,864	0.00%	大買/大賣/
2023/08/11	236.2	35.44	147.4	36.15	35.55	88.8	145,727	0.06%	大買/大賣/
2023/08/10	42.4	35.79	55	36.15	36.60	-12.6	144,313	-0.01%
2023/08/09	296	36.82	346	36.54	36.15	-50	143,920	-0.03%	大買/大賣/
2023/08/08	10	36.14	75	35.94	35.80	-65	143,707	-0.05%
2023/08/07	128.3	35.12	86	34.97	35.05	42.3	144,189	0.03%	大買/
2023/08/04	29	36.32	6	36.42	36.45	23	144,425	0.02%
2023/08/02	82	37.04	24	37.31	36.70	58	144,143	0.04%
2023/08/01	18	37.09	65	37.46	37.40	-47	143,342	-0.03%
2023/07/31	41.2	36.89	59	36.74	36.75	-17.8	142,690	-0.01%
2023/07/28	49	37.68	38	37.41	37.55	11	142,083	0.01%
2023/07/27	48	37.65	50	37.77	37.85	-2	141,456	0.00%
2023/07/26	33.2	37.38	26	37.28	37.10	7.2	140,464	0.01%
2023/07/25	50	36.61	75	36.97	36.90	-25	139,896	-0.02%
2023/07/24	95.2	36.78	90	36.68	36.75	5.2	139,784	0.00%
2023/07/21	36	37.45	280	37.27	37.10	-244	139,327	-0.18%	大賣/鉅額交易
2023/07/20	37.6	37.19	112	37.01	37.55	-74.4	138,483	-0.05%	大賣/
2023/07/19	286	36.67	206	36.33	36.10	80	136,849	0.06%	大買/大賣/
2023/07/18	70.9	37.11	118	37.58	37.40	-47.1	134,997	-0.03%	大賣/
2023/07/17	86.3	36.93	47	37.10	37.05	39.3	133,707	0.03%
2023/07/14	405.3	37.70	249	37.60	37.05	156.3	132,464	0.12%	大買/大賣/鉅額交易
2023/07/13	585	39.87	1,035	39.61	39.75	-450	128,916	-0.35%	大買/大賣/鉅額交易
2023/07/12	33	40.74	77	40.78	40.90	-44	126,050	-0.03%
2023/07/11	168	40.26	366	40.42	40.30	-198	124,580	-0.16%	大買/大賣/鉅額交易
2023/07/10	110	39.86	56	39.73	39.70	54	123,196	0.04%	大買/
2023/07/07	113	39.90	76	40.11	39.80	37	122,274	0.03%	大買/
2023/07/06	113.3	39.45	105	39.60	39.80	8.3	120,638	0.01%	大買/大賣/
2023/07/05	787	41.19	415	41.39	40.00	372	118,877	0.31%	大買/大賣/鉅額交易
2023/07/04	29	40.20	78	40.15	40.20	-49	114,639	-0.04%
2023/07/03	119.3	39.74	80	40.26	40.10	39.3	113,426	0.03%	大買/
2023/06/30	79	39.95	74	40.07	39.80	5	111,771	0.00%
2023/06/29	511	40.78	570	40.32	40.45	-59	110,353	-0.05%	大買/大賣/
2023/06/28	327	40.29	425	40.87	41.25	-98	108,199	-0.09%	大買/大賣/
2023/06/27	204.8	39.91	343	39.46	39.20	-138.2	105,885	-0.13%	大買/大賣/鉅額交易
2023/06/26	253	40.84	101	40.98	41.35	152	102,709	0.15%	大買/大賣/鉅額交易
2023/06/21	782	40.46	174	40.44	40.45	608	100,689	0.60%	大買/大賣/鉅額交易
2023/06/20	217.2	40.23	202.5	40.10	39.85	14.7	98,829	0.01%	大買/大賣/
2023/06/19	315	41.03	242	41.04	40.70	73	96,875	0.08%	大買/大賣/
2023/06/16	427.9	41.02	337.7	40.88	40.20	90.2	94,814	0.10%	大買/大賣/
2023/06/15	819	40.66	840	40.90	41.35	-21	90,125	-0.02%	大買/大賣/
2023/06/14	593.1	37.92	905.2	38.57	39.65	-312.1	82,366	-0.38%	大買/大賣/鉅額交易
2023/06/13	78	35.75	240	35.91	36.20	-162	76,265	-0.21%	大賣/鉅額交易
2023/06/12	241	34.74	94.1	34.62	34.85	146.9	74,525	0.20%	大買/鉅額交易
2023/06/09	406	36.14	398	36.02	35.85	8	73,552	0.01%	大買/大賣/
2023/06/08	139	35.45	113	35.82	35.90	26	72,502	0.04%	大買/大賣/
2023/06/07	676	36.03	403	36.09	35.60	273	71,507	0.38%	大買/大賣/鉅額交易
2023/06/06	84	36.05	145	36.09	35.85	-61	70,950	-0.09%	大賣/
2023/06/05	428.1	36.16	370.2	35.80	35.55	57.9	69,179	0.08%	大買/大賣/
2023/06/02	305.5	36.36	449	36.18	36.45	-143.5	67,042	-0.21%	大買/大賣/鉅額交易
2023/06/01	804	34.32	914.7	35.16	36.00	-110.7	63,771	-0.17%	大買/大賣/鉅額交易
2023/05/31	102	33.95	217.1	33.95	33.95	-115.1	59,325	-0.19%	大買/大賣/鉅額交易
2023/05/30	382	33.93	566.7	33.90	33.55	-184.7	57,565	-0.32%	大買/大賣/鉅額交易
2023/05/29	137	33.21	289.1	33.34	33.60	-152.1	55,237	-0.28%	大買/大賣/鉅額交易
2023/05/26	163	32.41	384.1	32.26	32.30	-221.1	51,682	-0.43%	大買/大賣/鉅額交易
2023/05/25	519	30.97	455.2	31.28	31.55	63.8	49,054	0.13%	大買/大賣/
2023/05/24	121	30.77	156	30.85	31.00	-35	47,021	-0.07%	大買/大賣/
2023/05/23	410	30.79	270	30.85	30.35	140	45,941	0.30%	大買/大賣/鉅額交易
2023/05/22	626	29.96	790.1	30.05	30.70	-164.1	44,192	-0.37%	大買/大賣/鉅額交易
2023/05/19	324.3	29.03	623	29.45	29.60	-298.7	41,175	-0.73%	大買/大賣/鉅額交易
2023/05/18	186	28.38	268.1	28.31	28.30	-82.1	38,279	-0.21%	大買/大賣/
2023/05/17	137	28.05	8	28.06	28.05	129	37,791	0.34%	大買/鉅額交易
2023/05/16	19	28.23	109	28.23	28.05	-90	37,987	-0.24%	大賣/
2023/05/15	50	27.79	89	28.13	27.80	-39	37,331	-0.10%
2023/05/12	47	27.66	66	27.81	28.00	-19	37,146	-0.05%
2023/05/11	70	27.76	102	28.13	27.65	-32	36,393	-0.09%	大賣/
2023/05/10	120	28.10	109.2	28.26	28.00	10.9	35,316	0.03%	大買/大賣/
2023/05/09	8	27.20	10	27.26	27.15	-2	33,860	-0.01%
2023/05/08	8	27.18	24	27.20	27.20	-16	34,082	-0.05%
2023/05/05	0	0.00	9	27.06	27.05	-9	34,171	-0.03%
2023/05/04	10	27.04	17	27.06	26.95	-7	35,153	-0.02%
2023/05/03	15	27.01	58	27.11	27.10	-43	36,710	-0.12%
2023/05/02	10	27.00	19	27.01	27.05	-9	37,136	-0.02%
2023/04/28	0	0.00	70	26.73	26.85	-70	37,564	-0.19%
2023/04/27	22	26.58	83	26.57	26.35	-61	37,696	-0.16%
2023/04/26	42	25.44	5	25.60	25.55	37	37,400	0.10%
2023/04/25	32	25.78	2	25.80	25.65	30	37,844	0.08%
2023/04/24	13	26.01	0	0.00	25.95	13	37,892	0.03%
2023/04/21	32	26.16	3.4	26.19	26.00	28.6	38,839	0.07%
2023/04/20	44.2	26.37	5	26.30	26.25	39.2	38,808	0.10%
2023/04/19	8.1	26.76	6	26.73	26.65	2.1	38,802	0.01%
2023/04/18	55	26.72	1	26.75	26.65	54	38,736	0.14%
2023/04/17	44	27.00	5	27.09	27.05	39	38,771	0.10%
2023/04/14	33	27.23	5.1	27.41	27.30	28	38,614	0.07%
2023/04/13	115	27.49	156	27.35	27.25	-41	38,894	-0.11%	大買/大賣/
2023/04/12	30	26.68	12	26.84	26.60	18	38,246	0.05%
2023/04/11	50.2	26.73	0	0.00	26.80	50.2	38,461	0.13%
2023/04/10	5	26.56	2	26.55	26.55	3	38,782	0.01%
2023/04/07	7	26.55	6	26.53	26.50	1	40,130	0.00%
2023/04/06	32	26.48	43	26.56	26.45	-11	40,482	-0.03%
2023/03/31	17.2	27.01	129	26.91	26.85	-111.8	40,614	-0.28%	大賣/鉅額交易
2023/03/30	19	26.96	116	26.95	27.00	-97	41,445	-0.23%	大賣/
2023/03/29	22	27.11	94	27.25	27.15	-72	41,579	-0.17%
2023/03/28	17	26.72	59	26.91	26.70	-42	41,740	-0.10%
2023/03/27	3	26.50	5	26.59	26.60	-2	41,880	0.00%
2023/03/24	12	26.50	1	26.70	26.40	11	42,583	0.03%
2023/03/23	50	26.75	18	26.68	26.60	32	43,448	0.07%
2023/03/22	5	26.59	24.1	26.49	26.60	-19.1	43,569	-0.04%
2023/03/21	29	26.17	8	26.22	26.15	21	43,636	0.05%
2023/03/20	42	26.19	8	26.12	26.20	34	43,926	0.08%
2023/03/17	77.1	26.02	4	25.95	26.10	73.1	44,419	0.16%
2023/03/16	141	26.00	208	25.95	25.75	-67	44,575	-0.15%	大買/大賣/
2023/03/15	68	26.81	36	26.85	26.70	32	44,489	0.07%
2023/03/14	234.2	26.78	61.2	26.72	26.50	173	45,546	0.38%	大買/鉅額交易
2023/03/13	13	27.43	20	27.48	27.80	-7	45,381	-0.02%
2023/03/10	90.3	28.12	8.5	27.81	27.70	81.8	45,249	0.18%
2023/03/09	39	28.55	81.2	28.68	28.75	-42.2	44,861	-0.09%
2023/03/08	57.2	28.20	15	28.20	28.30	42.2	45,229	0.09%
2023/03/07	47	28.31	5	28.31	28.30	42	47,061	0.09%
2023/03/06	29.2	28.37	8	28.38	28.30	21.2	47,196	0.04%
2023/03/03	18	28.46	14	28.48	28.35	4	47,463	0.01%
2023/03/02	32	28.31	38	28.35	28.30	-6	47,514	-0.01%
2023/03/01	21	28.04	9	28.00	28.05	12	47,400	0.03%
2023/02/24	33	28.37	24	28.39	28.30	9	47,038	0.02%
2023/02/23	85.8	28.63	49.5	28.65	28.55	36.3	46,949	0.08%
2023/02/22	122.1	28.48	386	28.43	28.50	-263.9	47,364	-0.56%	大買/大賣/鉅額交易
2023/02/21	113.2	29.08	11	28.99	28.90	102.2	46,997	0.22%	大買/鉅額交易
2023/02/20	74.1	29.96	109	29.97	29.60	-34.9	46,359	-0.08%	大賣/
2023/02/17	328.1	29.48	108	29.36	29.30	220.1	45,261	0.49%	大買/大賣/鉅額交易
2023/02/16	217.1	29.70	285.2	29.66	29.70	-68.1	44,632	-0.15%	大買/大賣/
2023/02/15	88	28.71	11	28.76	28.50	77	42,653	0.18%
2023/02/14	65	28.72	149	28.78	28.85	-84	42,477	-0.20%	大賣/
2023/02/13	63	28.34	199	28.49	28.20	-136	42,233	-0.32%	大賣/鉅額交易
2023/02/10	141.1	28.40	37	28.65	28.45	104.1	43,516	0.24%	大買/鉅額交易
2023/02/09	54	29.11	17	29.05	29.05	37	44,094	0.08%
2023/02/08	79.2	29.12	37	29.08	29.10	42.2	44,902	0.09%
2023/02/07	89	29.21	28	29.28	29.20	61	44,953	0.14%
2023/02/06	41	29.46	39	29.51	29.45	2	44,848	0.00%
2023/02/03	83	29.36	193	29.40	29.30	-110	44,870	-0.25%	大賣/鉅額交易
2023/02/02	223	29.41	99	29.42	29.35	124	44,917	0.28%	大買/鉅額交易
2023/02/01	85	29.87	142.1	29.78	29.95	-57.1	44,696	-0.13%	大賣/
2023/01/31	67	29.00	156	29.00	29.00	-89	43,648	-0.20%	大賣/
2023/01/30	21.1	28.74	21.3	28.75	28.90	-0.2	43,543	0.00%
2023/01/17	27	28.32	6	28.50	28.40	21	43,399	0.05%
2023/01/16	12.1	28.49	2	28.45	28.50	10.1	43,402	0.02%
2023/01/13	84	28.70	73	28.71	28.65	11	43,940	0.03%
2023/01/12	39	28.36	5	28.38	28.35	34	44,024	0.08%
2023/01/11	87	28.58	95.2	28.88	28.35	-8.2	44,394	-0.02%
2023/01/10	12	28.38	12	28.42	28.30	0	44,381	0.00%
2023/01/09	66	28.26	13	28.32	28.30	53	46,172	0.11%
2023/01/06	1	28.10	9	28.00	28.05	-8	49,267	-0.02%
2023/01/05	21	28.10	4	28.54	28.00	17	51,311	0.03%
2023/01/04	4.1	28.14	3	28.15	28.20	1.1	51,783	0.00%
2023/01/03	38	27.55	39	27.90	28.15	-1	52,440	0.00%
2022/12/30	24	28.23	6	28.33	28.15	18	52,944	0.03%
2022/12/29	35	27.94	17	27.96	28.15	18	53,529	0.03%
2022/12/28	22	28.33	79.8	28.44	28.20	-57.8	53,881	-0.11%
2022/12/27	363	28.64	146	29.22	28.45	217	54,409	0.40%	大買/大賣/鉅額交易
2022/12/26	41	28.29	165	28.27	28.15	-124	53,802	-0.23%	大賣/鉅額交易
2022/12/23	116	28.19	13	28.15	28.10	103	55,178	0.19%	大買/鉅額交易
2022/12/22	48	28.55	105	28.62	28.70	-57	56,577	-0.10%	大賣/
2022/12/21	10	27.62	66	27.58	27.65	-56	59,244	-0.09%
2022/12/20	100	27.56	254	27.35	27.05	-154	61,158	-0.25%	大賣/鉅額交易
2022/12/19	81.1	28.20	38	28.09	27.95	43.1	61,954	0.07%
2022/12/16	76.1	28.68	46	28.79	28.60	30.1	64,207	0.05%
2022/12/15	125	28.71	164	28.69	28.75	-39	67,528	-0.06%	大買/大賣/
2022/12/14	160	28.08	60	27.99	28.20	100	67,576	0.15%	大買/
2022/12/13	53	27.88	185	27.85	27.75	-132	69,617	-0.19%	大賣/鉅額交易
2022/12/12	377	28.28	46	28.22	28.05	331	70,120	0.47%	大買/鉅額交易
2022/12/09	145	28.37	53.1	28.45	28.35	91.9	70,747	0.13%	大買/
2022/12/08	249	28.04	97.6	28.14	28.05	151.4	70,674	0.21%	大買/鉅額交易
2022/12/07	179	27.75	280	27.98	28.00	-101	70,633	-0.14%	大買/大賣/鉅額交易
2022/12/06	323	28.32	142.3	28.55	27.80	180.7	70,668	0.26%	大買/大賣/鉅額交易
2022/12/05	184	28.39	119	28.35	28.40	65	70,019	0.09%	大買/大賣/
2022/12/02	49.5	27.79	57	27.83	27.60	-7.5	69,224	-0.01%
2022/12/01	112	27.99	59	28.09	27.80	53	69,356	0.08%	大買/
2022/11/30	209.2	27.70	117	27.80	27.95	92.2	69,041	0.13%	大買/大賣/
2022/11/29	140	27.44	349.1	27.24	28.30	-209.1	68,147	-0.31%	大買/大賣/鉅額交易
2022/11/28	7	26.18	79	26.26	26.25	-72	67,058	-0.11%
2022/11/25	279	26.30	85	26.38	26.05	194	67,650	0.29%	大買/鉅額交易
2022/11/24	42	26.14	67	26.39	26.15	-25	68,509	-0.04%
2022/11/23	7	25.93	50	26.09	26.05	-43	68,800	-0.06%
2022/11/22	85	25.71	23	25.74	25.70	62	70,333	0.09%
2022/11/21	145	25.99	6	25.82	25.75	139	73,699	0.19%	大買/鉅額交易
2022/11/18	105	26.37	135	26.46	26.25	-30	73,689	-0.04%	大買/大賣/
2022/11/17	68	26.01	66	26.09	25.95	2	73,278	0.00%
2022/11/16	68	25.88	110	25.96	25.75	-42	73,327	-0.06%	大賣/
2022/11/15	86	26.09	88	26.08	26.05	-2	73,378	0.00%
2022/11/14	87	25.89	144	26.06	26.05	-57	73,582	-0.08%	大賣/
2022/11/11	223	26.11	138	26.08	25.70	85	73,390	0.12%	大買/大賣/
2022/11/10	27	25.55	102	25.64	25.50	-75	73,202	-0.10%	大賣/
2022/11/09	105	25.65	37	25.79	25.55	68	73,752	0.09%	大買/
2022/11/08	225	25.52	193.7	25.58	25.40	31.3	73,733	0.04%	大買/大賣/
2022/11/07	182	24.55	31	24.51	24.50	151	72,819	0.21%	大買/鉅額交易
2022/11/04	44.2	24.48	48.9	24.45	25.00	-4.7	72,333	-0.01%
2022/11/03	13.2	23.38	5	23.39	23.35	8.2	71,899	0.01%
2022/11/02	5.2	23.84	18	24.02	23.75	-12.8	72,104	-0.02%
2022/11/01	10.2	23.84	3.3	23.65	23.85	6.9	72,271	0.01%
2022/10/31	17.2	23.64	3.1	23.60	23.40	14.1	72,665	0.02%
2022/10/28	31.5	24.05	42	24.11	23.65	-10.5	73,739	-0.01%
2022/10/27	54	23.76	31	23.60	23.75	23	73,993	0.03%
2022/10/26	13.2	22.98	0.8	22.95	22.90	12.4	74,386	0.02%
2022/10/25	9.2	23.27	42	23.09	23.10	-32.9	74,883	-0.04%
2022/10/24	13	23.74	23	23.63	23.40	-10	75,085	-0.01%
2022/10/21	22.4	23.68	8	23.80	23.15	14.4	75,819	0.02%
2022/10/20	28	23.16	25	23.33	23.50	3	75,858	0.00%
2022/10/19	12.4	24.22	27	24.36	24.10	-14.7	75,776	-0.02%
2022/10/18	122	24.70	130	24.49	24.30	-8	75,727	-0.01%	大買/大賣/
2022/10/17	53.5	23.57	164	23.18	24.25	-110.5	75,545	-0.15%	大賣/鉅額交易
2022/10/14	362.2	24.38	339	24.48	24.35	23.2	75,165	0.03%	大買/大賣/
2022/10/13	100	25.76	219	26.19	25.15	-119	73,789	-0.16%	大賣/鉅額交易
2022/10/12	294	28.05	184	28.13	27.90	110	74,013	0.15%	大買/大賣/鉅額交易
2022/10/11	92	28.26	388	27.91	28.10	-296	74,680	-0.40%	大賣/鉅額交易
2022/10/07	65	29.23	50	29.10	29.15	15	75,082	0.02%
2022/10/06	59	28.05	195	28.41	28.60	-136	75,752	-0.18%	大賣/鉅額交易
2022/10/05	215	28.25	175	27.97	27.85	40	78,491	0.05%	大買/大賣/
2022/10/04	148	28.15	95	28.09	27.90	53	79,377	0.07%	大買/
2022/10/03	162.1	28.00	164	28.32	28.00	-1.9	79,710	0.00%	大買/大賣/
2022/09/30	150	27.70	79	28.00	28.20	71	80,772	0.09%	大買/
2022/09/29	475.3	28.72	600	28.77	28.80	-124.7	81,050	-0.15%	大買/大賣/鉅額交易
2022/09/28	415.3	28.81	591	28.88	27.90	-175.7	80,807	-0.22%	大買/大賣/鉅額交易
2022/09/27	167.4	30.88	175	30.67	31.00	-7.6	79,397	-0.01%	大買/大賣/
2022/09/26	229.1	31.85	170.2	31.87	31.85	58.9	79,096	0.07%	大買/大賣/
2022/09/23	232.7	33.26	272.3	33.26	32.75	-39.6	80,227	-0.05%	大買/大賣/
2022/09/22	455.4	35.05	348.9	34.99	33.90	106.5	79,488	0.13%	大買/大賣/鉅額交易
2022/09/21	222.3	34.70	151.2	34.96	35.10	71.1	76,689	0.09%	大買/大賣/
2022/09/20	225.2	34.72	368.6	34.88	35.10	-143.5	76,762	-0.19%	大買/大賣/鉅額交易
2022/09/19	389.2	34.10	380.7	33.88	33.95	8.5	76,251	0.01%	大買/大賣/
2022/09/16	34.4	33.94	100.3	33.99	33.95	-65.9	77,260	-0.09%
2022/09/15	202	33.50	220	33.70	33.75	-18	78,936	-0.02%	大買/大賣/
2022/09/14	71.3	32.95	88	33.30	33.45	-16.8	82,255	-0.02%
2022/09/13	103.3	33.93	63	33.87	33.85	40.3	84,598	0.05%	大買/
2022/09/12	10	33.90	93	34.00	33.90	-83	86,097	-0.10%
2022/09/08	35	33.11	121	33.05	33.15	-86	89,164	-0.10%	大賣/
2022/09/07	50	32.25	16	32.23	32.20	34	90,172	0.04%
2022/09/06	25	32.90	140	32.86	32.70	-115	90,728	-0.13%	大賣/鉅額交易
2022/09/05	38	32.70	34	32.67	32.60	4	92,084	0.00%
2022/09/02	135	33.33	68	33.03	32.80	67	93,294	0.07%	大買/
2022/09/01	150	33.76	141	33.78	33.65	9	94,256	0.01%	大買/大賣/
2022/08/31	114	34.05	166.3	33.85	33.75	-52.3	94,305	-0.06%	大買/大賣/
2022/08/30	38	33.04	54	33.14	33.00	-16	94,290	-0.02%
2022/08/29	247.3	32.85	172	32.79	32.60	75.3	95,204	0.08%	大買/大賣/
2022/08/26	329	33.89	506.9	34.13	34.15	-177.9	95,233	-0.19%	大買/大賣/鉅額交易
2022/08/25	2	32.10	123.5	32.04	31.85	-121.5	94,523	-0.13%	大賣/鉅額交易
2022/08/24	61	31.76	27	31.55	31.55	34	95,461	0.04%
2022/08/23	13	31.87	7	31.96	31.80	6	100,430	0.01%
2022/08/22	17.2	31.38	246	31.50	32.00	-228.8	102,627	-0.22%	大賣/鉅額交易
2022/08/19	51.2	31.79	7	31.72	31.70	44.2	103,937	0.04%
2022/08/18	6	32.18	1	32.15	32.30	5	105,384	0.00%
2022/08/17	16	32.26	152	32.33	32.20	-136	107,044	-0.13%	大賣/鉅額交易
2022/08/16	31	32.01	104.5	31.74	32.10	-73.5	107,782	-0.07%	大賣/
2022/08/15	53	31.47	26	31.57	31.60	27	108,796	0.02%
2022/08/12	41.2	31.64	30	31.78	31.75	11.2	109,850	0.01%
2022/08/11	42	32.02	50	32.13	31.95	-8	112,567	-0.01%
2022/08/10	15.1	31.62	8.2	31.74	31.65	6.9	113,440	0.01%
2022/08/09	79	31.74	22	31.84	31.60	57	114,936	0.05%
2022/08/08	31.3	31.54	12.1	31.61	31.65	19.2	116,329	0.02%
2022/08/05	74	31.38	31	31.42	31.70	43	119,333	0.04%
2022/08/04	116.1	29.85	103	30.17	30.55	13.1	123,675	0.01%	大買/大賣/
2022/08/03	251	31.02	144	30.85	30.75	107	124,038	0.09%	大買/大賣/鉅額交易
2022/08/02	168	31.78	81	31.97	31.55	87	124,855	0.07%	大買/
2022/08/01	195	33.54	31	32.97	32.95	164	125,884	0.13%	大買/鉅額交易
2022/07/29	142	33.90	158	33.95	33.90	-16	126,359	-0.01%	大買/大賣/
2022/07/28	693	34.16	770	33.88	33.60	-77	127,707	-0.06%	大買/大賣/
2022/07/27	440	34.19	663	34.06	34.30	-223	128,412	-0.17%	大買/大賣/鉅額交易
2022/07/26	99	33.99	197	33.74	33.80	-98	130,003	-0.08%	大賣/
2022/07/25	311	33.74	133	33.95	33.95	178	132,455	0.13%	大買/大賣/鉅額交易
2022/07/22	251	34.06	406	33.97	34.15	-155	133,787	-0.12%	大買/大賣/鉅額交易
2022/07/21	195	34.24	144	34.25	34.25	51	136,095	0.04%	大買/大賣/
2022/07/20	522	34.22	552	34.37	34.00	-30	138,831	-0.02%	大買/大賣/
2022/07/19	766	33.50	857	33.79	34.15	-91	139,958	-0.07%	大買/大賣/
2022/07/18	327	33.25	278	33.25	33.15	49	140,182	0.03%	大買/大賣/
2022/07/15	82	32.45	77.4	32.36	32.35	4.6	140,536	0.00%
2022/07/14	151	32.86	163	32.96	32.90	-12	142,385	-0.01%	大買/大賣/
2022/07/13	221	33.18	348	33.32	33.00	-127	143,843	-0.09%	大買/大賣/鉅額交易
2022/07/12	182	31.77	77	31.72	31.65	105	144,495	0.07%	大買/鉅額交易
2022/07/11	60	32.56	147	32.72	32.80	-87	147,671	-0.06%	大賣/
2022/07/08	150	32.65	128	32.55	32.10	22	154,058	0.01%	大買/大賣/
2022/07/07	167	31.72	202	31.81	32.40	-35	161,643	-0.02%	大買/大賣/
2022/07/06	64	31.80	82	31.75	31.60	-18	163,831	-0.01%
2022/07/05	166	32.09	154	31.94	32.30	12	165,592	0.01%	大買/大賣/
2022/07/04	162	30.85	249	31.08	31.05	-87	166,621	-0.05%	大買/大賣/
2022/07/01	269.4	30.75	174	30.29	29.75	95.4	168,453	0.06%	大買/大賣/
2022/06/30	602	31.54	776.2	31.63	31.65	-174.2	168,841	-0.10%	大買/大賣/鉅額交易
2022/06/29	433	30.73	279	31.34	31.60	154	168,883	0.09%	大買/大賣/鉅額交易
2022/06/28	132.4	30.62	121	30.68	31.20	11.4	169,130	0.01%	大買/大賣/
2022/06/27	143	31.34	214	31.46	31.20	-71	169,867	-0.04%	大買/大賣/
2022/06/24	246.6	30.59	156	30.68	30.30	90.6	170,737	0.05%	大買/大賣/
2022/06/23	262.7	30.73	191.1	30.78	30.35	71.6	169,859	0.04%	大買/大賣/
2022/06/22	206.7	31.66	232.4	31.63	31.75	-25.8	169,261	-0.02%	大買/大賣/
2022/06/21	271.1	30.41	221.4	30.82	31.55	49.7	167,962	0.03%	大買/大賣/
2022/06/20	136.1	29.69	249	29.35	28.70	-113	167,436	-0.07%	大買/大賣/鉅額交易
2022/06/17	833.7	30.07	880	29.86	29.90	-46.3	168,281	-0.03%	大買/大賣/
2022/06/16	562.3	32.81	528.2	32.69	31.45	34.1	167,078	0.02%	大買/大賣/
2022/06/15	94	32.46	46	32.39	32.10	48	169,917	0.03%
2022/06/14	534.1	31.89	535	32.03	32.35	-0.9	175,565	0.00%	大買/大賣/
2022/06/13	270.7	32.48	430	32.97	32.65	-159.4	177,186	-0.09%	大買/大賣/鉅額交易
2022/06/10	350.7	33.20	252	33.05	32.85	98.7	178,491	0.06%	大買/大賣/
2022/06/09	72.2	33.61	44	33.81	34.15	28.2	178,212	0.02%
2022/06/08	232	33.87	387.4	33.91	33.85	-155.4	179,405	-0.09%	大買/大賣/鉅額交易
2022/06/07	179.3	34.56	321	34.39	34.10	-141.7	182,089	-0.08%	大買/大賣/鉅額交易
2022/06/06	199.4	35.00	110	34.95	34.90	89.4	183,639	0.05%	大買/大賣/
2022/06/02	226.4	35.21	248.3	35.21	35.50	-21.9	186,884	-0.01%	大買/大賣/
2022/06/01	173	34.41	45	34.31	34.20	128	188,957	0.07%	大買/鉅額交易
2022/05/31	84.3	34.10	107.1	34.27	34.10	-22.8	191,612	-0.01%	大賣/
2022/05/30	136	34.11	147.2	34.18	34.20	-11.2	191,231	-0.01%	大買/大賣/
2022/05/27	78	33.29	63	33.38	32.90	15	193,703	0.01%
2022/05/26	158.5	33.47	160	33.37	32.85	-1.5	196,971	0.00%	大買/大賣/
2022/05/25	69	32.96	154	32.96	33.55	-85	201,732	-0.04%	大賣/
2022/05/24	64.2	32.25	91	32.17	31.95	-26.8	209,891	-0.01%
2022/05/23	44	32.00	112	31.93	32.35	-68	216,163	-0.03%	大賣/
2022/05/20	72.3	30.88	77	30.81	30.70	-4.7	221,814	0.00%
2022/05/19	367	30.17	574.6	30.06	30.75	-207.5	226,788	-0.09%	大買/大賣/鉅額交易
2022/05/18	49.5	32.09	58	32.43	31.75	-8.5	234,923	0.00%
2022/05/17	116.3	31.84	232.2	31.88	31.80	-115.9	243,387	-0.05%	大買/大賣/鉅額交易
2022/05/16	120.2	31.86	150.2	31.80	32.25	-30	247,932	-0.01%	大買/大賣/
2022/05/13	727.5	31.65	236	31.55	31.80	491.5	253,732	0.19%	大買/大賣/鉅額交易
2022/05/12	528.6	32.57	838	32.22	31.15	-309.4	254,671	-0.12%	大買/大賣/鉅額交易
2022/05/11	46	35.02	54	34.90	34.55	-8	254,975	0.00%
2022/05/10	198	34.91	260	34.95	35.70	-62	257,234	-0.02%	大買/大賣/
2022/05/09	215.1	35.55	303	35.43	35.00	-87.9	259,304	-0.03%	大買/大賣/
2022/05/06	33	35.51	137.9	35.96	36.20	-104.9	260,951	-0.04%	大賣/鉅額交易
2022/05/05	69	35.83	96	36.00	35.90	-27	261,435	-0.01%
2022/05/04	151	36.06	131.4	35.92	35.70	19.6	259,883	0.01%	大買/大賣/
2022/05/03	151	35.78	107	35.77	35.50	44	258,777	0.02%	大買/大賣/
2022/04/29	213	34.84	403.1	35.18	35.65	-190.1	257,165	-0.07%	大買/大賣/鉅額交易
2022/04/28	213	34.35	163	34.25	33.75	50	254,926	0.02%	大買/大賣/
2022/04/27	311	33.91	164.6	34.03	34.60	146.4	253,462	0.06%	大買/大賣/鉅額交易
2022/04/26	611	36.08	652	35.77	35.05	-41	251,105	-0.02%	大買/大賣/
2022/04/25	290	35.20	354	35.53	36.25	-64	247,302	-0.03%	大買/大賣/
2022/04/22	254	35.72	352	35.90	36.15	-98	244,832	-0.04%	大買/大賣/
2022/04/21	385.3	35.26	250.1	35.36	35.65	135.2	243,174	0.06%	大買/大賣/鉅額交易
2022/04/20	1,239.2	35.59	1,051	35.11	34.80	188.2	242,518	0.08%	大買/大賣/鉅額交易
2022/04/19	288	35.35	400.2	35.40	35.35	-112.2	240,763	-0.05%	大買/大賣/鉅額交易
2022/04/18	930.2	35.00	712	35.02	34.45	218.2	238,385	0.09%	大買/大賣/鉅額交易
2022/04/15	604.3	36.75	554	36.69	36.30	50.3	235,455	0.02%	大買/大賣/
2022/04/14	1,038.7	36.49	1,132.1	36.76	37.35	-93.4	233,728	-0.04%	大買/大賣/
2022/04/13	772.1	35.52	841.4	35.64	35.25	-69.3	227,102	-0.03%	大買/大賣/
2022/04/12	549	33.64	945.4	33.53	34.10	-396.4	218,849	-0.18%	大買/大賣/鉅額交易
2022/04/11	1,067.4	33.52	659.1	33.60	33.65	408.3	215,853	0.19%	大買/大賣/鉅額交易
2022/04/08	412	33.19	565.2	33.30	33.75	-153.2	214,422	-0.07%	大買/大賣/鉅額交易
2022/04/07	495.5	33.34	860	33.16	32.00	-364.6	212,367	-0.17%	大買/大賣/鉅額交易
2022/04/06	313	32.98	339.6	33.22	34.20	-26.6	209,863	-0.01%	大買/大賣/
2022/04/01	253	32.60	272.5	32.58	33.00	-19.5	207,903	-0.01%	大買/大賣/
2022/03/31	96.2	32.54	172	32.77	32.25	-75.8	207,130	-0.04%	大賣/
2022/03/30	142.2	33.10	38	32.96	32.20	104.2	207,403	0.05%	大買/鉅額交易
2022/03/29	72	32.53	159	32.62	32.30	-87	206,220	-0.04%	大賣/
2022/03/28	59	31.00	60.1	30.68	31.25	-1.1	204,369	0.00%
2022/03/25	258	31.47	92	31.32	31.00	166	204,483	0.08%	大買/鉅額交易
2022/03/24	281.6	31.61	127	31.52	31.55	154.6	203,698	0.08%	大買/大賣/鉅額交易
2022/03/23	777.1	32.84	781	32.93	32.45	-3.9	202,526	0.00%	大買/大賣/
2022/03/22	399.3	32.30	175	32.27	32.20	224.3	202,413	0.11%	大買/大賣/鉅額交易
2022/03/21	330.4	33.34	147	33.44	33.05	183.4	201,588	0.09%	大買/大賣/鉅額交易
2022/03/18	511.4	33.23	381	33.26	33.50	130.4	202,480	0.06%	大買/大賣/鉅額交易
2022/03/17	654.1	33.23	273.7	33.00	33.55	380.4	202,948	0.19%	大買/大賣/鉅額交易
2022/03/16	210	30.71	335.2	30.68	31.00	-125.2	202,345	-0.06%	大買/大賣/鉅額交易
2022/03/15	408	30.11	235.3	30.32	29.50	172.7	206,672	0.08%	大買/大賣/鉅額交易
2022/03/14	195	29.90	186	29.81	29.60	9	208,853	0.00%	大買/大賣/
2022/03/11	158	29.78	117	30.05	30.25	41	211,975	0.02%	大買/大賣/
2022/03/10	140.2	29.93	172	29.97	29.80	-31.8	211,938	-0.02%	大買/大賣/
2022/03/09	611	28.60	241.5	28.64	28.30	369.5	210,120	0.18%	大買/大賣/鉅額交易
2022/03/08	246	28.60	149	28.30	27.95	97	209,391	0.05%	大買/大賣/
2022/03/07	274.1	30.32	189	30.08	29.80	85.1	206,618	0.04%	大買/大賣/
2022/03/04	482.5	32.61	238	32.57	32.05	244.5	205,273	0.12%	大買/大賣/鉅額交易
2022/03/03	339	32.59	247.3	32.58	32.70	91.8	206,153	0.04%	大買/大賣/
2022/03/02	263.6	31.42	245.1	31.73	31.40	18.5	207,895	0.01%	大買/大賣/
2022/03/01	721.2	32.61	261	32.61	32.10	460.2	209,268	0.22%	大買/大賣/鉅額交易
2022/02/25	369.3	33.65	353.1	33.27	32.25	16.2	209,948	0.01%	大買/大賣/
2022/02/24	541.8	33.81	374.3	33.50	33.00	167.5	206,874	0.08%	大買/大賣/鉅額交易
2022/02/23	451.1	33.24	609.3	33.61	35.50	-158.2	200,874	-0.08%	大買/大賣/鉅額交易
2022/02/22	487.3	32.29	740	32.60	32.95	-252.7	197,493	-0.13%	大買/大賣/鉅額交易
2022/02/21	500.3	33.30	282	33.10	32.40	218.3	194,400	0.11%	大買/大賣/鉅額交易
2022/02/18	693.1	34.91	827.4	34.69	35.00	-134.3	194,210	-0.07%	大買/大賣/鉅額交易
2022/02/17	1,090	32.97	1,378.8	34.32	34.80	-288.8	193,957	-0.15%	大買/大賣/鉅額交易
2022/02/16	240	32.09	291.3	31.91	31.65	-51.2	187,954	-0.03%	大買/大賣/
2022/02/15	213.2	30.80	338	31.04	31.25	-124.8	186,760	-0.07%	大買/大賣/鉅額交易
2022/02/14	345	29.42	202	29.42	29.10	143	185,349	0.08%	大買/大賣/鉅額交易
2022/02/11	331	29.81	219.5	29.53	30.15	111.5	187,608	0.06%	大買/大賣/鉅額交易
2022/02/10	142	28.90	235	28.93	28.85	-93	187,661	-0.05%	大買/大賣/
2022/02/09	287	28.43	360	28.29	28.40	-73	188,780	-0.04%	大買/大賣/
2022/02/08	243	27.30	496.5	27.14	27.35	-253.5	186,505	-0.14%	大買/大賣/鉅額交易
2022/02/07	84	25.75	220	25.95	26.40	-136	185,701	-0.07%	大賣/鉅額交易
2022/01/26	5	24.00	20	24.00	24.00	-15	185,914	-0.01%
2022/01/25	95	23.88	29	23.82	23.55	66	188,781	0.03%
2022/01/24	56	23.90	118	24.22	24.35	-62	190,016	-0.03%	大賣/
2022/01/21	84	24.48	19	24.44	24.35	65	189,644	0.03%
2022/01/20	829	24.91	23.1	25.14	25.30	805.9	189,245	0.43%	大買/鉅額交易
2022/01/19	36	25.25	3	25.42	25.10	33	188,848	0.02%
2022/01/18	16	25.81	18	25.80	25.60	-2	188,171	0.00%
2022/01/17	19.1	25.62	43	25.74	25.90	-24	187,860	-0.01%
2022/01/14	10	25.38	24	25.28	25.45	-14	187,499	-0.01%
2022/01/13	168	25.11	86	25.28	25.10	82	186,821	0.04%	大買/
2022/01/12	226	25.59	15	25.61	25.30	211	185,939	0.11%	大買/鉅額交易
2022/01/11	33	26.17	20	26.38	26.15	13	185,300	0.01%
2022/01/10	67	26.44	64	26.52	26.25	3	184,687	0.00%
2022/01/07	210	26.45	143	26.80	27.00	67	183,612	0.04%	大買/大賣/
2022/01/06	58	27.33	24	27.34	27.30	34	181,086	0.02%
2022/01/05	21	27.38	103	27.50	27.30	-82	180,570	-0.05%	大賣/
2022/01/04	20	26.87	23	27.09	27.25	-3	179,822	0.00%
2022/01/03	98	27.00	59	27.03	26.85	39	178,680	0.02%
2021/12/30	164	27.86	175	27.62	27.95	-11	177,148	-0.01%	大買/大賣/
2021/12/29	326	27.70	85.5	27.72	27.25	240.5	176,277	0.14%	大買/鉅額交易
2021/12/28	54	27.40	36	27.47	27.40	18	175,596	0.01%
2021/12/27	159	26.67	161.5	26.97	27.40	-2.5	176,831	0.00%	大買/大賣/
2021/12/24	271	27.54	150.6	27.34	26.80	120.4	176,270	0.07%	大買/大賣/鉅額交易
2021/12/23	29	26.79	37	26.80	26.60	-8	174,968	0.00%
2021/12/22	32	26.86	28	26.96	26.60	4	174,588	0.00%
2021/12/21	89	26.70	37	26.84	26.75	52	174,222	0.03%
2021/12/20	131	26.82	61.1	26.97	27.25	70	173,434	0.04%	大買/
2021/12/17	45	26.68	27	26.78	26.40	18	172,341	0.01%
2021/12/16	101.3	27.00	30	26.90	26.80	71.3	171,136	0.04%	大買/
2021/12/15	96	26.90	163	26.98	27.25	-67	169,131	-0.04%	大賣/
2021/12/14	548	26.84	512	26.96	26.20	36	167,078	0.02%	大買/大賣/
2021/12/13	608.8	28.25	406	28.32	27.60	202.8	163,366	0.12%	大買/大賣/鉅額交易
2021/12/10	299	29.73	228	29.98	29.30	71	158,566	0.04%	大買/大賣/
2021/12/09	418	29.55	343.7	29.74	30.10	74.3	152,589	0.05%	大買/大賣/
2021/12/08	251	28.12	301	28.37	28.65	-50	144,806	-0.03%	大買/大賣/
2021/12/07	230	26.88	301	27.16	27.90	-71	139,757	-0.05%	大買/大賣/
2021/12/06	38	25.87	93	25.93	26.20	-55	135,361	-0.04%
2021/12/03	271	25.84	127	25.81	25.15	144	133,389	0.11%	大買/大賣/鉅額交易
2021/12/02	175	24.99	122	25.07	25.00	53	131,359	0.04%	大買/大賣/
2021/12/01	66	24.90	89.5	25.16	25.85	-23.5	129,445	-0.02%
2021/11/30	101.5	25.29	106	25.40	25.20	-4.5	127,572	0.00%	大買/大賣/
2021/11/29	231	24.06	302.5	24.21	23.75	-71.5	124,348	-0.06%	大買/大賣/
2021/11/26	671.7	26.43	521	26.16	25.85	150.7	119,821	0.13%	大買/大賣/鉅額交易
2021/11/25	456	28.78	405	28.66	28.70	51	113,469	0.04%	大買/大賣/
2021/11/24	129	27.03	328.5	27.14	28.35	-199.5	107,192	-0.19%	大買/大賣/鉅額交易
2021/11/23	249.1	26.43	161	26.38	25.80	88.1	101,841	0.09%	大買/大賣/
2021/11/22	236	26.96	127	26.95	26.40	109	98,347	0.11%	大買/大賣/鉅額交易
2021/11/19	331.2	27.52	244	27.74	27.20	87.2	94,565	0.09%	大買/大賣/
2021/11/18	157.2	28.38	169.7	28.56	28.30	-12.5	91,015	-0.01%	大買/大賣/
2021/11/17	286.1	28.62	406	28.51	29.25	-119.9	87,888	-0.14%	大買/大賣/鉅額交易
2021/11/16	508	28.17	447.6	28.39	28.00	60.4	81,996	0.07%	大買/大賣/
2021/11/15	97.1	26.11	59.6	26.41	26.75	37.4	71,339	0.05%
2021/11/12	169.1	26.18	368.2	26.17	26.40	-199.1	68,470	-0.29%	大買/大賣/鉅額交易
2021/11/11	334	26.85	302.2	26.90	27.10	31.9	63,481	0.05%	大買/大賣/
2021/11/10	154.4	25.07	164.3	25.22	25.75	-9.9	57,761	-0.02%	大買/大賣/
2021/11/09	208.2	24.05	229.6	24.42	24.95	-21.4	52,564	-0.04%	大買/大賣/
2021/11/08	205.3	23.25	404.3	23.19	23.50	-199	47,885	-0.42%	大買/大賣/鉅額交易
2021/11/05	37	21.18	120	21.40	21.60	-83	43,970	-0.19%	大賣/
2021/11/04	383	21.64	849.8	21.38	21.00	-466.8	45,051	-1.04%	大買/大賣/鉅額交易
2021/11/03	155	20.83	72.2	20.78	20.70	82.8	43,869	0.19%	大買/
2021/11/02	69	20.15	387.5	20.42	20.50	-318.5	42,033	-0.76%	大賣/鉅額交易
2021/11/01	369	19.70	128	19.67	19.65	241	39,051	0.62%	大買/大賣/鉅額交易
2021/10/29	14	18.40	26	18.77	18.85	-12	37,220	-0.03%
2021/10/28	210	18.34	45	18.39	18.60	165	36,898	0.45%	大買/鉅額交易
2021/10/27	44	18.20	2	18.20	18.15	42	36,640	0.11%
2021/10/26	1	18.30	17	18.35	18.30	-16	36,933	-0.04%
2021/10/25	21	18.35	26	18.57	18.35	-5	37,273	-0.01%
2021/10/22	38	18.27	13	18.23	18.20	25	37,815	0.07%
2021/10/21	5	18.44	15	18.81	18.40	-10	38,612	-0.03%
2021/10/20	22	18.71	0	0.00	18.65	22	39,060	0.06%
2021/10/19	7	18.75	30	18.93	18.90	-23	39,864	-0.06%
2021/10/18	1	18.40	17	18.51	18.55	-16	39,850	-0.04%
2021/10/15	11.4	18.45	40	18.44	18.50	-28.6	40,834	-0.07%
2021/10/14	72	18.28	0	0.00	18.20	72	41,232	0.17%
2021/10/13	2	18.73	64	18.74	18.70	-62	41,310	-0.15%
2021/10/12	38	18.37	54	18.62	18.30	-16	41,430	-0.04%
2021/10/08	14	18.28	12	18.31	18.35	2	42,155	0.00%
2021/10/07	23	18.38	1	18.45	18.25	22	43,612	0.05%
2021/10/06	68	18.32	35	18.25	18.20	33	45,350	0.07%
2021/10/05	116	18.45	20	18.50	18.70	96	46,385	0.21%	大買/
2021/10/04	170	18.94	103.5	19.26	18.50	66.5	46,682	0.14%	大買/大賣/
2021/10/01	23	18.53	41.1	18.84	18.50	-18.1	45,616	-0.04%
2021/09/30	78	18.82	67	18.94	18.90	11	46,679	0.02%
2021/09/29	20	18.50	67	18.57	18.60	-47	47,131	-0.10%
2021/09/28	46	18.50	24	18.48	18.60	22	47,740	0.05%
2021/09/27	2	18.35	70	18.21	18.35	-68	48,343	-0.14%
2021/09/24	45	17.93	28	17.96	17.90	17	50,002	0.03%
2021/09/23	6	17.57	61	17.41	17.65	-55	50,895	-0.11%
2021/09/22	50	17.15	6	17.16	17.15	44	52,750	0.08%
2021/09/17	16	17.45	31	17.57	17.55	-15	54,859	-0.03%
2021/09/16	5	17.35	10	17.50	17.35	-5	57,256	-0.01%
2021/09/15	24	17.35	0	0.00	17.35	24	59,561	0.04%
2021/09/14	15	17.55	0	0.00	17.50	15	62,382	0.02%
2021/09/13	6	17.74	0	0.00	17.70	6	73,236	0.01%
2021/09/10	9	17.44	63.5	17.55	17.80	-54.5	80,826	-0.07%
2021/09/09	64	17.37	3	17.35	17.30	61	82,756	0.07%
2021/09/08	8	17.91	5	17.93	17.80	3	83,818	0.00%
2021/09/07	11	17.90	17	17.84	17.90	-6	85,646	-0.01%
2021/09/06	56	17.78	41	17.79	17.70	15	87,128	0.02%
2021/09/03	42	18.28	50	18.20	18.20	-8	89,262	-0.01%
2021/09/02	21	18.58	0	0.00	18.45	21	91,633	0.02%
2021/09/01	23	18.93	4	19.16	18.85	19	94,140	0.02%
2021/08/31	3	19.30	47	19.22	19.20	-44	98,050	-0.04%
2021/08/30	3	19.05	2	19.15	19.00	1	102,615	0.00%
2021/08/27	2	18.85	26	18.95	19.05	-24	113,704	-0.02%
2021/08/26	37	19.18	16	18.96	18.90	21	114,921	0.02%
2021/08/25	21	18.62	28	18.83	18.95	-7	116,884	-0.01%
2021/08/24	34	18.76	116	18.66	18.65	-82	117,844	-0.07%	大賣/
2021/08/23	514	18.96	604	18.67	19.10	-90	118,241	-0.08%	大買/大賣/
2021/08/20	88	18.11	40	18.21	18.05	48	120,353	0.04%
2021/08/19	94	18.48	124	18.68	18.35	-30	123,086	-0.02%	大賣/
2021/08/18	107	17.92	1,582	18.01	18.50	-1,475	122,758	-1.20%	大買/大賣/鉅額交易
2021/08/17	52	18.22	236	18.32	18.35	-184	122,033	-0.15%	大賣/鉅額交易
2021/08/16	150	18.36	140	18.17	18.20	10	122,294	0.01%	大買/大賣/
2021/08/13	301	19.29	193.1	19.30	18.80	107.9	122,098	0.09%	大買/大賣/鉅額交易
2021/08/12	104	18.87	273.8	18.82	18.75	-169.8	121,341	-0.14%	大買/大賣/鉅額交易
2021/08/11	186	18.96	53	18.88	18.45	133	121,801	0.11%	大買/鉅額交易
2021/08/10	863	19.52	745	19.20	19.40	118	121,967	0.10%	大買/大賣/鉅額交易
2021/08/09	112	19.58	319.7	19.68	20.00	-207.7	120,625	-0.17%	大買/大賣/鉅額交易
2021/08/06	61	18.22	139	18.35	18.20	-78	120,024	-0.06%	大賣/
2021/08/05	316	18.23	89	18.49	18.15	227	122,038	0.19%	大買/鉅額交易
2021/08/04	43	18.19	71	18.20	18.20	-28	123,277	-0.02%
2021/08/03	50.7	18.19	0	0.00	18.15	50.7	125,381	0.04%
2021/08/02	62	18.20	66	18.38	18.50	-4	126,728	0.00%
2021/07/30	118	18.52	38	18.46	18.25	80	128,275	0.06%	大買/
2021/07/29	107	18.55	285	18.61	18.95	-178	129,505	-0.14%	大買/大賣/鉅額交易
2021/07/28	104	18.57	48	18.74	18.50	56	130,901	0.04%	大買/
2021/07/27	70	19.09	71.3	19.35	18.90	-1.3	133,244	0.00%
2021/07/26	72	18.92	10	19.10	18.80	62	133,790	0.05%
2021/07/23	38.1	18.75	175	18.75	19.10	-136.9	134,889	-0.10%	大賣/鉅額交易
2021/07/22	84.3	18.05	45	18.27	18.00	39.3	137,925	0.03%
2021/07/21	168	18.50	93	18.68	18.10	75	139,472	0.05%	大買/
2021/07/20	109	18.67	70	18.77	18.65	39	140,025	0.03%	大買/
2021/07/19	33	19.13	40	19.26	19.20	-7	142,805	0.00%
2021/07/16	88	19.24	22	19.32	19.10	66	149,363	0.04%
2021/07/15	133	19.16	240	19.27	19.55	-107	152,466	-0.07%	大買/大賣/鉅額交易
2021/07/14	159	18.37	214	18.33	18.50	-55	152,523	-0.04%	大買/大賣/
2021/07/13	154.5	19.00	76	18.85	18.70	78.5	153,671	0.05%	大買/
2021/07/12	138.5	19.75	62	19.84	19.70	76.5	152,816	0.05%	大買/
2021/07/09	121	20.18	11	20.16	20.10	110	152,497	0.07%	大買/鉅額交易
2021/07/08	37	20.51	38	20.75	20.55	-1	155,389	0.00%
2021/07/07	195	20.98	187	20.88	20.75	8	159,656	0.01%	大買/大賣/
2021/07/06	46	20.77	56.1	20.81	20.75	-10.1	159,274	-0.01%
2021/07/05	30	20.19	51	20.38	20.60	-21	159,608	-0.01%
2021/07/02	42	20.38	62	20.26	20.15	-20	159,522	-0.01%
2021/07/01	363.1	20.62	379	20.53	20.35	-16	158,807	-0.01%	大買/大賣/
2021/06/30	25.1	20.34	53	20.37	20.15	-27.9	157,185	-0.02%
2021/06/29	132	20.18	101	20.08	20.05	31	156,660	0.02%	大買/大賣/
2021/06/28	101.2	20.95	21	20.95	20.85	80.2	155,261	0.05%	大買/
2021/06/25	60	21.35	98	21.61	21.55	-38	154,111	-0.02%
2021/06/24	125	21.28	121	21.27	20.95	4	152,547	0.00%	大買/大賣/
2021/06/23	218	20.96	164.1	20.84	20.95	53.9	150,628	0.04%	大買/大賣/
2021/06/22	575	22.75	660	22.85	21.15	-85	148,126	-0.06%	大買/大賣/
2021/06/21	301	21.32	365.8	21.56	22.10	-64.8	137,962	-0.05%	大買/大賣/
2021/06/18	144	20.34	175	20.30	20.10	-31	131,151	-0.02%	大買/大賣/
2021/06/17	74	19.55	124	19.76	20.30	-50	131,122	-0.04%	大賣/
2021/06/16	61	20.07	74	20.14	19.65	-13	130,451	-0.01%
2021/06/15	54	20.19	88	20.17	20.10	-34	129,022	-0.03%
2021/06/11	121	20.43	101	20.58	20.20	20	128,197	0.02%	大買/大賣/
2021/06/10	384	20.20	555	20.40	20.70	-171	127,350	-0.13%	大買/大賣/鉅額交易
2021/06/09	170.1	20.75	232	20.95	20.35	-62	125,152	-0.05%	大買/大賣/
2021/06/08	228	21.33	228.7	21.35	21.45	-0.7	123,106	0.00%	大買/大賣/
2021/06/07	511.5	20.83	276	21.10	20.35	235.5	119,378	0.20%	大買/大賣/鉅額交易
2021/06/04	860	21.78	453.1	21.81	21.50	406.9	114,946	0.35%	大買/大賣/鉅額交易
2021/06/03	423	20.05	135	20.03	20.05	288	105,016	0.27%	大買/大賣/鉅額交易
2021/06/02	123	18.16	108	18.13	18.25	15	104,032	0.01%	大買/大賣/
2021/06/01	80	17.44	134	17.61	18.00	-54	102,455	-0.05%	大賣/
2021/05/31	123	17.29	110	17.47	17.00	13	101,943	0.01%	大買/大賣/
2021/05/28	555	17.82	342	17.72	17.40	213	102,212	0.21%	大買/大賣/鉅額交易
2021/05/27	122	16.68	177	16.83	17.15	-55	101,426	-0.05%	大買/大賣/
2021/05/26	11	15.26	28	15.44	15.60	-17	103,132	-0.02%
2021/05/25	18	15.14	19	15.37	15.20	-1	106,981	0.00%
2021/05/24	46	15.34	32	15.38	15.25	14	108,044	0.01%
2021/05/21	22	15.02	24	15.17	15.20	-2	110,583	0.00%
2021/05/20	28	14.83	7	15.01	14.85	21	111,913	0.02%
2021/05/19	14	14.83	41	14.99	15.30	-27	111,530	-0.02%
2021/05/18	47	13.80	131	13.99	14.45	-84	110,577	-0.08%	大賣/
2021/05/17	112	13.39	37	13.49	13.15	75	109,777	0.07%	大買/
2021/05/14	58	14.84	24.1	14.39	14.60	33.9	108,975	0.03%
2021/05/13	130	14.16	94	14.46	14.70	36	107,947	0.03%	大買/
2021/05/12	122.1	15.55	99	15.84	15.25	23.1	105,731	0.02%	大買/
2021/05/11	74.5	16.89	102	17.12	16.90	-27.5	104,281	-0.03%	大賣/
2021/05/10	57	17.24	61	17.25	17.50	-4	102,378	0.00%
2021/05/07	106	16.04	95.4	16.29	16.65	10.6	101,205	0.01%	大買/
2021/05/06	36	16.48	6	16.38	16.45	30	100,146	0.03%
2021/05/05	137.1	16.75	73	16.98	16.80	64.1	99,234	0.06%	大買/
2021/05/04	135	17.43	251	17.19	17.15	-116	97,487	-0.12%	大買/大賣/鉅額交易
2021/05/03	90	18.36	262	18.46	17.95	-172	94,528	-0.18%	大賣/鉅額交易
2021/04/29	78	19.19	78	19.10	18.90	0	93,081	0.00%
2021/04/28	251	19.87	186.8	19.77	19.45	64.2	91,449	0.07%	大買/大賣/
2021/04/27	42	19.36	71.9	19.47	19.30	-29.9	87,792	-0.03%
2021/04/26	69	18.75	82.3	18.74	18.90	-13.3	85,824	-0.02%
2021/04/23	198	19.10	106	19.09	18.70	92	84,547	0.11%	大買/大賣/
2021/04/22	457.1	19.89	318.3	19.82	19.30	138.8	81,802	0.17%	大買/大賣/鉅額交易
2021/04/21	208	18.67	218.3	18.71	19.05	-10.3	74,928	-0.01%	大買/大賣/
2021/04/20	95	17.78	55	17.73	17.80	40	71,346	0.06%
2021/04/19	474	17.86	654.1	18.05	18.05	-180.1	70,459	-0.26%	大買/大賣/鉅額交易
2021/04/16	73	17.08	21	17.11	17.15	52	67,941	0.08%
2021/04/15	54	17.14	22.5	17.17	17.05	31.6	66,944	0.05%
2021/04/14	354	17.55	225.2	17.63	17.00	128.8	66,245	0.19%	大買/大賣/鉅額交易
2021/04/13	383	17.25	253.6	17.16	17.45	129.4	62,734	0.21%	大買/大賣/鉅額交易
2021/04/12	54	16.00	198	16.11	16.20	-144	57,680	-0.25%	大賣/鉅額交易
2021/04/09	45	16.04	55	16.04	15.80	-10	57,093	-0.02%
2021/04/08	23	15.88	15	15.88	15.95	8	56,070	0.01%
2021/04/07	35	15.65	2	15.70	15.65	33	55,658	0.06%
2021/04/06	49	15.71	23	15.64	15.60	26	56,202	0.05%
2021/04/01	4	15.68	28	15.82	15.75	-24	56,549	-0.04%
2021/03/31	80	15.61	24.4	15.68	15.70	55.6	56,273	0.10%
2021/03/30	47	15.62	30	15.77	15.50	17	56,115	0.03%
2021/03/29	162	15.95	63.2	16.10	15.90	98.8	56,481	0.17%	大買/
2021/03/26	6	15.52	33	15.60	15.80	-27	57,154	-0.05%
2021/03/25	23	15.13	7	15.39	15.35	16	58,113	0.03%
2021/03/24	87	15.32	20	15.36	15.30	67	58,920	0.11%
2021/03/23	78	15.79	14	16.00	15.60	64	58,569	0.11%
2021/03/22	23	16.20	53	16.24	16.20	-30	58,611	-0.05%
2021/03/19	39	15.70	14	15.89	16.00	25	59,825	0.04%
2021/03/18	41	15.72	39	15.79	15.70	2	59,692	0.00%
2021/03/17	50	15.80	29.6	15.81	15.80	20.4	59,603	0.03%
2021/03/16	74	15.76	199	15.89	15.80	-125	59,039	-0.21%	大賣/鉅額交易
2021/03/15	4	15.50	29.3	15.51	15.45	-25.3	57,676	-0.04%
2021/03/12	28	15.53	39.2	15.45	15.45	-11.2	57,626	-0.02%
2021/03/11	10	15.13	43	15.18	15.30	-33	57,376	-0.06%
2021/03/10	33.5	14.99	10	15.14	14.95	23.5	57,385	0.04%
2021/03/09	126.7	15.02	75	15.04	15.35	51.7	57,915	0.09%	大買/
2021/03/08	83	14.64	35	14.80	14.65	48	57,848	0.08%
2021/03/05	64	14.81	35	14.91	14.80	29	57,840	0.05%
2021/03/04	53	15.20	27	15.28	15.10	26	61,618	0.04%
2021/03/03	109	15.06	100	14.83	15.20	9	61,623	0.01%	大買/
2021/03/02	189	15.86	168.1	15.91	15.15	20.9	61,033	0.03%	大買/大賣/
2021/02/26	216.1	15.93	278	15.98	15.80	-61.9	60,306	-0.10%	大買/大賣/
2021/02/25	230.6	15.20	398.8	15.09	15.85	-168.2	55,988	-0.30%	大買/大賣/鉅額交易
2021/02/24	90	14.72	48.8	14.73	14.55	41.2	52,065	0.08%
2021/02/23	348	15.00	302.5	14.94	14.80	45.5	50,809	0.09%	大買/大賣/
2021/02/22	349.9	14.19	404	14.03	14.35	-54.1	48,231	-0.11%	大買/大賣/
2021/02/19	25	13.36	195	13.22	13.40	-170	47,586	-0.36%	大賣/鉅額交易
2021/02/18	288	13.35	96	13.24	13.30	192	47,991	0.40%	大買/鉅額交易
2021/02/17	112	13.13	79	13.14	13.15	33	47,859	0.07%	大買/
2021/02/05	469.8	13.08	62	12.99	12.95	407.8	47,450	0.86%	大買/鉅額交易
2021/02/04	20	12.68	14	12.71	12.75	6	47,339	0.01%
2021/02/03	54	12.63	60	12.73	12.60	-6	49,575	-0.01%
2021/02/02	34	12.68	55	12.76	12.65	-21	50,313	-0.04%
2021/02/01	68	12.51	78	12.67	12.80	-10	50,233	-0.02%
2021/01/29	72	12.92	57	12.61	12.55	15	49,937	0.03%
2021/01/28	103	12.75	478	12.77	12.90	-375	49,578	-0.76%	大買/大賣/鉅額交易
2021/01/27	254	12.55	458	12.67	12.50	-204	48,920	-0.42%	大買/大賣/鉅額交易
2021/01/26	94	12.13	92	12.23	12.15	2	48,187	0.00%
2021/01/25	30	12.05	39	12.13	12.10	-9	48,089	-0.02%
2021/01/22	12	12.00	4	12.20	12.20	8	48,029	0.02%
2021/01/21	48	12.13	136	12.19	12.05	-88	48,001	-0.18%	大賣/
2021/01/20	152	12.16	101	12.00	12.10	51	48,045	0.11%	大買/大賣/
2021/01/19	34	12.33	32	12.43	12.40	2	47,726	0.00%
2021/01/18	110.2	12.03	151	12.28	12.50	-40.8	47,855	-0.09%	大買/大賣/
2021/01/15	330.3	12.41	17	12.23	12.20	313.3	47,671	0.66%	大買/鉅額交易
2021/01/14	137	12.61	0	0.00	12.60	137	47,222	0.29%	大買/鉅額交易
2021/01/13	70	12.59	156	12.69	12.60	-86	47,039	-0.18%	大賣/
2021/01/12	180	12.59	164	12.63	12.55	16	46,947	0.03%	大買/大賣/
2021/01/11	67	12.77	43	12.87	12.75	24	46,637	0.05%
2021/01/08	44.2	12.72	24	12.88	12.90	20.2	46,466	0.04%
2021/01/07	76	12.79	290	12.71	12.70	-214	46,276	-0.46%	大賣/鉅額交易
2021/01/06	285	12.95	19	12.96	12.95	266	46,001	0.58%	大買/鉅額交易
2021/01/05	68.4	12.90	54	12.95	12.95	14.4	45,806	0.03%
2021/01/04	287	12.92	226	12.98	13.05	61	45,562	0.13%	大買/大賣/
2020/12/31	67	13.17	1	13.40	13.15	66	44,825	0.15%
2020/12/30	63	13.25	16	13.33	13.40	47	44,502	0.11%
2020/12/29	115	13.52	98	13.62	13.65	17	44,069	0.04%	大買/
2020/12/28	28	13.28	19	13.33	13.25	9	43,333	0.02%
2020/12/25	16	13.14	2	13.10	13.10	14	42,666	0.03%
2020/12/24	10	13.11	38	13.12	13.15	-28	42,330	-0.07%
2020/12/23	197	12.59	254	12.69	13.05	-57	41,916	-0.14%	大買/大賣/
2020/12/22	231	13.64	19.8	13.62	13.15	211.2	40,480	0.52%	大買/鉅額交易
2020/12/21	117	14.03	202	14.03	14.10	-85	38,980	-0.22%	大買/大賣/
2020/12/18	97	13.88	84.9	13.85	13.90	12.1	37,616	0.03%
2020/12/17	56	13.77	25.1	13.88	13.85	30.9	36,486	0.08%
2020/12/16	107	13.89	113	14.04	13.85	-6	36,077	-0.02%	大買/大賣/
2020/12/15	376	14.06	433	13.99	13.70	-57	35,193	-0.16%	大買/大賣/
2020/12/14	19	13.26	32	13.50	13.40	-13	31,911	-0.04%
2020/12/11	65	13.18	21	13.22	13.15	44	31,245	0.14%
2020/12/10	37	13.34	35	13.45	13.45	2	30,798	0.01%
2020/12/09	92	13.41	26.1	13.40	13.40	65.9	30,630	0.22%
2020/12/08	26	13.41	52	13.50	13.30	-26	30,470	-0.09%
2020/12/07	7	13.18	4	13.25	13.25	3	30,268	0.01%
2020/12/04	115	13.38	13	13.52	13.30	102	29,885	0.34%	大買/鉅額交易
2020/12/03	88	13.53	39	13.52	13.50	49	29,943	0.16%
2020/12/02	21	13.34	82.1	13.28	13.30	-61.1	29,508	-0.21%
2020/12/01	3	12.95	42	12.95	12.95	-39	28,418	-0.14%
2020/11/30	91.5	12.68	35	13.06	12.65	56.5	28,079	0.20%
2020/11/27	43	13.00	7	12.96	12.90	36	23,704	0.15%
2020/11/26	39	13.28	41	13.26	13.25	-2	22,868	-0.01%
2020/11/25	51	13.35	68.8	13.14	13.25	-17.8	22,762	-0.08%
2020/11/24	4	12.78	68	12.79	12.70	-64	21,069	-0.30%
2020/11/23	12.1	12.55	3.2	12.60	12.60	8.9	20,561	0.04%
2020/11/20	10	12.55	0	0.00	12.60	10	20,404	0.05%
2020/11/19	5	12.53	7.3	12.59	12.60	-2.3	20,610	-0.01%
2020/11/18	39	12.39	31.1	12.45	12.40	7.9	20,009	0.04%
2020/11/17	1	12.00	6	12.10	12.10	-5	18,892	-0.03%
2020/11/16	4	11.83	7	11.90	11.75	-3	18,370	-0.02%
2020/11/13	11.3	11.83	6	11.81	11.85	5.3	18,236	0.03%
2020/11/12	35	11.95	24.3	11.95	11.90	10.7	18,149	0.06%
2020/11/11	213	11.72	157	11.72	12.10	56	17,963	0.31%	大買/大賣/
2020/11/10	0	0.00	24.8	12.15	12.15	-24.8	15,759	-0.16%
2020/11/09	3	11.10	0	0.00	11.05	3	14,995	0.02%
2020/11/06	0	0.00	8	11.00	11.00	-8	14,981	-0.05%
2020/11/05	5	11.04	7	11.07	11.00	-2	15,011	-0.01%
2020/11/04	9	11.08	10	11.15	11.10	-1	15,357	-0.01%
2020/11/03	7	10.90	3	10.90	10.95	4	15,537	0.03%
2020/10/30	0	0.00	0	10.95	10.80	0	15,709	0.00%
2020/10/29	23	10.88	14	10.90	10.85	9	15,713	0.06%
2020/10/28	18	11.02	0	0.00	11.00	18	15,790	0.11%
2020/10/27	2	11.03	1	11.05	11.05	1	15,691	0.01%
2020/10/26	13	11.15	4	11.16	11.15	9	15,637	0.06%
2020/10/23	8	10.81	19	10.89	10.90	-11	15,428	-0.07%
2020/10/22	1	10.65	0	10.65	10.60	1	15,459	0.01%
2020/10/21	2	10.65	0	0.00	10.65	2	15,566	0.01%
2020/10/19	1	10.65	14	10.69	10.70	-13	15,547	-0.08%
2020/10/16	1	10.65	2	10.70	10.60	-1	15,526	-0.01%
2020/10/15	12	10.66	0	0.00	10.65	12	15,513	0.08%
2020/10/14	4	10.69	10	10.75	10.70	-6	15,513	-0.04%
2020/10/13	11	10.65	0	0.00	10.65	11	15,464	0.07%
2020/10/12	2	10.68	3	10.70	10.75	-1	15,549	-0.01%
2020/10/08	8	10.81	0	0.00	10.75	8	15,586	0.05%
2020/10/07	1	10.75	0	0.00	10.75	1	15,646	0.01%
2020/10/06	1	10.80	1	10.85	10.85	0	15,708	0.00%
2020/10/05	2	10.68	2	10.90	10.75	0	15,813	0.00%
2020/09/30	6	10.68	10	10.65	10.65	-4	15,840	-0.03%
2020/09/29	13	10.76	1	10.95	10.75	12	16,143	0.07%
2020/09/28	2	10.70	22	10.90	10.95	-20	16,559	-0.12%
2020/09/25	7	10.66	3	10.70	10.75	4	16,601	0.02%
2020/09/24	39	10.75	0	0.00	10.65	39	16,575	0.24%
2020/09/23	7	10.91	0	0.00	10.90	7	16,374	0.04%
2020/09/22	32	11.00	20	11.00	10.95	12	16,360	0.07%
2020/09/21	12	11.20	0.7	11.25	11.20	11.3	16,260	0.07%
2020/09/18	2	11.30	0	0.00	11.30	2	16,366	0.01%
2020/09/17	1	11.35	0	0.00	11.40	1	16,379	0.01%
2020/09/16	18	11.32	2	11.30	11.30	16	16,435	0.10%
2020/09/15	0	0.00	23	11.35	11.40	-23	16,484	-0.14%
2020/09/14	27	11.36	0	0.00	11.35	27	16,565	0.16%
2020/09/11	2	11.43	25	11.30	11.45	-23	16,497	-0.14%
2020/09/10	37	11.65	13	11.70	11.55	24	16,514	0.15%
2020/09/09	40	11.71	30.2	11.74	11.80	9.8	16,476	0.06%
2020/09/08	32	11.96	30	11.92	11.85	2	16,573	0.01%
2020/09/07	4	11.68	133	11.62	11.65	-129	16,268	-0.79%	大賣/鉅額交易
2020/09/04	20	11.50	2	11.45	11.50	18	16,082	0.11%
2020/09/03	5	11.38	39	11.39	11.40	-34	16,125	-0.21%
2020/09/02	6	11.40	1	11.50	11.45	5	16,105	0.03%
2020/09/01	24	11.50	4	11.49	11.50	20	16,581	0.12%
2020/08/31	34	11.51	60	11.50	11.50	-26	17,715	-0.15%
2020/08/28	12	11.44	6	11.45	11.45	6	17,340	0.03%
2020/08/27	4	11.25	3	11.25	11.30	1	17,286	0.01%
2020/08/26	8	11.51	83	11.49	11.50	-75	17,307	-0.43%
2020/08/25	71.1	11.45	25	11.36	11.40	46.1	17,306	0.27%
2020/08/24	2	11.10	0	0.00	11.10	2	17,370	0.01%
2020/08/21	25	11.04	4	11.10	11.15	21	17,617	0.12%
2020/08/20	26	10.94	0	0.00	10.85	26	18,014	0.14%
2020/08/19	8	11.14	0	0.00	11.10	8	17,946	0.04%
2020/08/18	7	11.30	0	0.00	11.30	7	17,915	0.04%
2020/08/17	8	11.38	11	11.50	11.45	-3	17,922	-0.02%
2020/08/14	0	0.00	1	11.20	11.20	-1	17,749	-0.01%
2020/08/13	3	11.10	12	11.18	11.10	-9	18,026	-0.05%
2020/08/12	1.1	11.10	45	11.05	11.10	-43.9	18,293	-0.24%
2020/08/11	19	10.96	0	0.00	10.95	19	18,343	0.10%
2020/08/10	8	10.98	498	10.95	11.10	-490	18,415	-2.66%	大賣/鉅額交易
2020/08/07	70	10.80	21	10.91	10.70	49	18,207	0.27%
2020/08/06	6	10.58	72	10.66	10.60	-66	17,949	-0.37%
2020/08/05	0	0.00	15	10.48	10.45	-15	18,017	-0.08%
2020/08/04	29	10.44	0	0.00	10.45	29	18,283	0.16%
2020/08/03	37	10.46	0	0.00	10.45	37	18,439	0.20%
2020/07/31	350	10.87	0	0.00	10.85	350	18,351	1.91%	大買/鉅額交易
2020/07/29	5	10.71	71	10.60	10.60	-66	18,803	-0.35%
2020/07/28	75	10.49	2	10.40	10.30	73	19,144	0.38%
2020/07/27	19	10.82	0	0.00	10.70	19	19,766	0.10%
2020/07/24	4	11.00	10	11.00	11.00	-6	20,897	-0.03%
2020/07/23	2	11.08	5	11.10	11.10	-3	21,578	-0.01%
2020/07/22	1	11.15	5	11.20	11.15	-4	21,726	-0.02%
2020/07/21	1	11.20	1	11.25	11.20	0	21,829	0.00%
2020/07/20	3	11.15	4	11.15	11.25	-1	21,901	0.00%
2020/07/17	3	11.20	0	0.00	11.20	3	22,090	0.01%
2020/07/16	0	0.00	5	11.30	11.25	-5	22,314	-0.02%
2020/07/15	2	11.15	20	11.10	11.10	-18	22,392	-0.08%
2020/07/14	13	11.10	0	0.00	11.10	13	22,691	0.06%
2020/07/13	3	11.18	0	0.00	11.20	3	22,870	0.01%
2020/07/10	24	11.28	3	11.30	11.20	21	23,234	0.09%
2020/07/09	16	11.36	395	11.35	11.25	-379	23,327	-1.62%	大賣/鉅額交易
2020/07/08	60	11.57	225	11.51	11.55	-165	23,283	-0.71%	大賣/鉅額交易
2020/07/07	161	11.49	8	11.30	11.70	153	23,275	0.66%	大買/鉅額交易
2020/07/06	105	11.25	0	0.00	11.30	105	23,849	0.44%	大買/鉅額交易
2020/07/03	202	11.35	110	11.25	11.25	92	24,197	0.38%	大買/大賣/
2020/07/02	200	11.25	0	0.00	11.25	200	24,335	0.82%	大買/鉅額交易
2020/07/01	0	0.00	4	11.30	11.30	-4	24,565	-0.02%
2020/06/30	2	11.25	0	0.00	11.20	2	24,631	0.01%
2020/06/29	17	11.11	6	11.15	11.15	11	24,826	0.04%
2020/06/24	0	0.00	13	11.35	11.40	-13	24,994	-0.05%
2020/06/23	27	11.23	1.2	11.21	11.25	25.8	25,309	0.10%
2020/06/22	9	11.26	150	11.29	11.25	-141	25,571	-0.55%	大賣/鉅額交易
2020/06/19	108	11.35	406	11.33	11.30	-298	26,292	-1.13%	大買/大賣/鉅額交易
2020/06/18	16	11.37	50	11.35	11.35	-34	26,768	-0.13%
2020/06/17	55.1	11.50	2	11.50	11.50	53.1	27,015	0.20%
2020/06/16	307	11.45	5	11.45	11.55	302	27,465	1.10%	大買/鉅額交易
2020/06/15	7	11.30	200	11.34	11.25	-193	27,906	-0.69%	大賣/鉅額交易
2020/06/12	331	11.42	60	11.33	11.50	271	28,417	0.95%	大買/鉅額交易
2020/06/11	59	11.92	450	11.91	11.80	-391	28,616	-1.37%	大賣/鉅額交易
2020/06/10	53	12.10	4	12.13	12.20	49	28,418	0.17%
2020/06/09	15	12.12	7	12.21	12.20	8	28,646	0.03%
2020/06/08	46	12.23	6	12.28	12.30	40	28,746	0.14%
2020/06/05	75	11.98	96	12.07	12.10	-21	28,330	-0.07%
2020/06/04	115	11.47	14	11.50	11.40	101	27,321	0.37%	大買/鉅額交易
2020/06/03	174	11.27	2	11.20	11.25	172	27,186	0.63%	大買/鉅額交易
2020/06/02	38	11.13	0	0.00	11.15	38	27,131	0.14%
2020/06/01	71	11.11	0	0.00	11.10	71	27,092	0.26%
2020/05/29	41.1	11.11	40	11.06	11.00	1.1	27,095	0.00%
2020/05/28	27	11.39	380	11.28	11.25	-353	26,715	-1.32%	大賣/鉅額交易
2020/05/27	111	11.35	212	11.31	11.40	-101	26,748	-0.38%	大買/大賣/鉅額交易
2020/05/26	261	11.20	23	11.18	11.20	238	26,544	0.90%	大買/鉅額交易
2020/05/25	72	11.08	70	10.90	11.15	2	26,456	0.01%
2020/05/22	28	11.08	260	11.07	11.00	-232	26,397	-0.88%	大賣/鉅額交易
2020/05/21	150	11.21	33	11.19	11.25	117	26,403	0.44%	大買/鉅額交易
2020/05/20	46	11.16	652	11.17	11.05	-606	26,256	-2.31%	大賣/鉅額交易
2020/05/19	155	11.18	84	11.09	11.10	71	25,860	0.27%	大買/
2020/05/18	243	10.84	5	10.80	10.85	238	25,569	0.93%	大買/鉅額交易
2020/05/15	76	11.01	40	10.85	10.80	36	25,474	0.14%
2020/05/14	1	11.00	253	11.02	11.00	-252	25,376	-0.99%	大賣/鉅額交易
2020/05/13	1	11.15	180	11.00	11.20	-179	25,343	-0.71%	大賣/鉅額交易
2020/05/12	87	11.14	4	11.10	11.10	83	25,488	0.33%
2020/05/11	43	11.23	7	11.21	11.30	36	25,419	0.14%
2020/05/08	138	11.00	0	0.00	10.95	138	25,115	0.55%	大買/鉅額交易
2020/05/07	150	10.92	0	0.00	10.90	150	25,018	0.60%	大買/鉅額交易
2020/05/06	21	10.82	320	10.84	10.80	-299	25,002	-1.20%	大賣/鉅額交易
2020/05/05	28	11.02	88	11.02	11.05	-60	24,974	-0.24%
2020/05/04	8	10.96	591	10.76	11.15	-583	24,832	-2.35%	大賣/鉅額交易
2020/04/30	258	11.58	141.4	11.53	11.50	116.6	24,594	0.47%	大買/大賣/鉅額交易
2020/04/29	446	11.26	371	11.31	11.30	75	24,074	0.31%	大買/大賣/
2020/04/28	135	10.49	60	10.51	10.55	75	22,937	0.33%	大買/
2020/04/27	302	10.13	12	10.10	10.15	290	22,923	1.27%	大買/鉅額交易
2020/04/24	7	9.92	190	9.93	9.90	-183	22,700	-0.81%	大賣/鉅額交易
2020/04/23	81	10.10	151	10.00	10.00	-70	22,560	-0.31%	大賣/
2020/04/22	246	10.01	353	9.83	10.00	-107	22,471	-0.48%	大買/大賣/鉅額交易
2020/04/21	6	10.08	113	10.05	10.00	-107	22,493	-0.48%	大賣/鉅額交易
2020/04/20	178	10.23	196	10.08	10.20	-18	22,493	-0.08%	大買/大賣/
2020/04/17	3	10.40	16	10.47	10.30	-13	22,437	-0.06%
2020/04/16	33	10.35	10	10.45	10.40	23	22,086	0.10%
2020/04/15	72	10.54	15	10.63	10.65	57	21,916	0.26%
2020/04/14	107	10.20	6	10.26	10.25	101	21,494	0.47%	大買/鉅額交易
2020/04/13	24	10.12	57	10.20	10.15	-33	21,246	-0.16%
2020/04/10	20	10.13	17	10.09	10.25	3	21,104	0.01%
2020/04/09	70	10.10	167	10.07	10.35	-97	20,725	-0.47%	大賣/
2020/04/08	165.6	9.26	53	9.41	9.52	112.6	19,722	0.57%	大買/鉅額交易
2020/04/07	178	9.14	228	9.08	9.07	-50	19,246	-0.26%	大買/大賣/
2020/04/06	161	8.92	100	8.82	9.02	61	19,005	0.32%	大買/
2020/04/01	101	8.97	1	8.87	9.04	100	18,715	0.53%	大買/
2020/03/31	72	9.04	263	8.97	8.89	-191	18,567	-1.03%	大賣/鉅額交易
2020/03/30	25	8.95	6	8.93	9.00	19	18,261	0.10%
2020/03/27	25	9.25	16	9.44	9.10	9	17,921	0.05%
2020/03/26	105	9.06	53	8.97	9.11	52	17,529	0.30%	大買/
2020/03/25	212	9.10	228	8.91	9.26	-16	17,413	-0.09%	大買/大賣/
2020/03/24	471	8.45	125	8.55	8.63	346	16,655	2.08%	大買/大賣/鉅額交易
2020/03/23	228	8.12	28	7.79	8.10	200	16,114	1.24%	大買/鉅額交易
2020/03/20	161	7.97	102	8.10	7.91	59	15,830	0.37%	大買/大賣/
2020/03/19	45	8.04	22	7.77	7.70	23	15,104	0.15%
2020/03/18	256	8.89	217.1	8.78	8.55	38.9	14,442	0.27%	大買/大賣/
2020/03/17	19.9	9.61	334	9.54	9.45	-314.1	13,649	-2.30%	大賣/鉅額交易
2020/03/16	24.3	10.28	3	10.48	10.05	21.3	13,257	0.16%
2020/03/13	19	10.34	11	10.57	10.75	8	12,898	0.06%
2020/03/12	77	11.33	65	11.31	11.30	12	12,383	0.10%
2020/03/11	20	11.97	0	0.00	11.70	20	11,970	0.17%
2020/03/10	198	11.57	0	0.00	11.70	198	11,748	1.69%	大買/鉅額交易
2020/03/09	20	11.60	10	11.55	11.50	10	11,531	0.09%
2020/03/06	36	11.85	9	11.83	11.75	27	11,267	0.24%
2020/03/05	3	12.00	33	12.08	12.05	-30	11,012	-0.27%
2020/03/04	25	11.61	46	11.70	11.85	-21	10,835	-0.19%
2020/03/03	6	11.60	100	11.63	11.60	-94	10,595	-0.89%
2020/03/02	9	11.73	70	11.71	11.60	-61	10,441	-0.58%
2020/02/27	51	11.95	0	0.00	12.05	51	10,389	0.49%
2020/02/26	20	12.05	13	12.05	12.10	7	10,067	0.07%
2020/02/25	20	12.05	0	0.00	12.10	20	10,016	0.20%
2020/02/24	115.7	12.14	1	12.15	12.10	114.7	9,943	1.15%	大買/鉅額交易
2020/02/21	63	12.42	60	12.35	12.35	3	9,792	0.03%
2020/02/20	0	0.00	50	12.65	12.55	-50	9,776	-0.51%
2020/02/19	10	12.65	28	12.59	12.65	-18	9,724	-0.19%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	24	12.25	2	12.20	12.30	22	9,558	0.23%
2020/02/14	27	12.48	0	0.00	12.50	27	9,517	0.28%
2020/02/13	8	12.69	40	12.66	12.70	-32	9,379	-0.34%
2020/02/12	3	12.35	40	12.34	12.40	-37	9,203	-0.40%
2020/02/11	10	12.25	23	12.25	12.25	-13	9,093	-0.14%
2020/02/10	23	12.12	24	12.10	12.15	-1	9,034	-0.01%
2020/02/07	41	12.25	4	12.36	12.25	37	8,901	0.42%
2020/02/06	10	12.44	15	12.43	12.50	-5	8,858	-0.06%
2020/02/05	42	12.14	17	12.20	12.20	25	8,620	0.29%
2020/02/04	9	11.83	3	12.10	12.10	6	8,492	0.07%
2020/02/03	35.9	11.62	46	11.59	11.85	-10.1	8,284	-0.12%
2020/01/31	28	12.34	45	12.31	12.20	-17	7,924	-0.21%
2020/01/30	96	12.34	93	12.32	12.25	3	7,677	0.04%
2020/01/20	3	13.65	45	13.63	13.60	-42	6,965	-0.60%
2020/01/17	10	13.58	0	0.00	13.60	10	6,950	0.14%
2020/01/16	9	13.57	0	0.00	13.60	9	6,987	0.13%
2020/01/15	100	13.53	2.7	13.51	13.50	97.3	7,037	1.38%
2020/01/14	76	13.60	0	0.00	13.60	76	6,817	1.11%
2020/01/13	81	13.66	50	13.70	13.70	31	6,622	0.47%
2020/01/10	110	13.90	21	13.85	13.85	89	6,564	1.36%	大買/
2020/01/09	0	0.00	1	13.80	13.80	-1	6,564	-0.02%
2020/01/08	14	13.62	0	0.00	13.60	14	6,573	0.21%
2020/01/07	2	13.70	0	0.00	13.65	2	6,579	0.03%
2020/01/06	0	0.00	2	13.70	13.70	-2	6,672	-0.03%
2020/01/03	1	13.80	20	13.80	13.80	-19	6,693	-0.28%
2020/01/02	0	0.00	20	13.80	13.75	-20	6,750	-0.30%
2019/12/30	10	13.80	0	0.00	13.80	10	6,733	0.15%
2019/12/27	0.9	13.80	0.4	13.80	13.80	0.5	6,743	0.01%
2019/12/25	5	13.80	0	0.00	13.80	5	6,794	0.07%
2019/12/24	17	13.78	0.1	13.75	13.75	16.9	6,840	0.25%
2019/12/23	1	13.75	166	13.70	13.85	-165	6,832	-2.41%	大賣/鉅額交易
2019/12/20	36	13.75	0.1	13.75	13.70	35.9	6,798	0.53%
2019/12/19	12.7	13.80	10	13.85	13.80	2.7	6,525	0.04%
2019/12/18	15	13.80	10.6	13.80	13.85	4.4	6,426	0.07%
2019/12/17	52	13.84	2	13.85	13.85	50	6,380	0.78%
2019/12/13	51	13.95	20.5	13.95	13.90	30.5	6,312	0.48%
2019/12/11	10.4	13.80	0	0.00	13.75	10.4	6,393	0.16%
2019/12/10	10	13.95	0	0.00	13.85	10	6,258	0.16%
2019/12/09	2	13.90	0	0.00	13.95	2	6,324	0.03%
2019/12/06	6	13.94	1	13.90	13.95	5	6,357	0.08%
2019/12/05	1.4	13.90	0	0.00	13.85	1.4	6,494	0.02%
2019/12/04	3.9	13.89	0	0.00	13.85	3.9	6,595	0.06%
2019/12/03	8	13.93	0	0.00	14.00	8	7,210	0.11%
2019/12/02	12	13.91	50	13.95	13.95	-38	7,565	-0.50%
2019/11/29	112	14.02	0	0.00	14.00	112	7,698	1.45%	大買/鉅額交易
2019/11/28	3	14.02	0	0.00	14.05	3	7,776	0.04%
2019/11/27	5	14.00	1	14.05	14.05	4	7,926	0.05%
2019/11/26	1	13.95	0	0.00	13.80	1	8,023	0.01%
2019/11/20	4	14.05	10	14.10	14.10	-6	8,043	-0.07%
2019/11/19	0	0.00	20	14.15	14.15	-20	8,003	-0.25%
2019/11/15	0	0.00	20	14.35	14.35	-20	7,951	-0.25%
2019/11/14	1	14.30	0.3	14.30	14.35	0.7	8,075	0.01%
2019/11/13	0	0.00	4	14.40	14.35	-4	8,296	-0.05%
2019/11/12	0	0.00	21	14.40	14.45	-21	8,272	-0.25%
2019/11/11	0	0.00	21.1	14.36	14.35	-21.1	8,300	-0.25%
2019/11/08	0	0.00	1	14.35	14.35	-1	8,347	-0.01%
2019/11/06	1	14.30	0	0.00	14.25	1	8,803	0.01%
2019/11/04	1	14.20	6	14.25	14.25	-5	9,059	-0.06%
2019/10/30	0	0.00	18	14.30	14.30	-18	9,624	-0.19%
2019/10/29	0	0.00	7	14.25	14.30	-7	9,673	-0.07%
2019/10/28	0	0.00	3	14.20	14.25	-3	9,682	-0.03%
2019/10/25	0	14.30	0	0.00	14.30	0	9,725	0.00%
2019/10/24	3	14.33	20	14.35	14.35	-17	9,850	-0.17%
2019/10/23	1	14.20	80	14.25	14.25	-79	9,949	-0.79%
2019/10/21	50	14.34	1	14.30	14.30	49	10,032	0.49%
2019/10/18	7	14.25	2	14.15	14.20	5	10,078	0.05%
2019/10/17	0	0.00	4.4	14.15	14.15	-4.4	10,072	-0.04%
2019/10/16	0	0.00	91	14.00	14.10	-91	10,112	-0.90%
2019/10/15	0.6	13.95	2	13.85	13.95	-1.4	10,003	-0.01%
2019/10/14	0.1	13.90	0	0.00	13.90	0.1	10,040	0.00%
2019/10/09	2	13.80	0	0.00	13.75	2	10,033	0.02%
2019/10/08	12.5	13.91	0.1	13.90	13.90	12.4	10,027	0.12%
2019/10/07	5	13.85	1.5	13.78	13.85	3.5	10,174	0.03%
2019/10/03	10	13.75	0	0.00	13.75	10	10,475	0.10%
2019/09/27	3.1	13.72	2	13.75	13.65	1.1	10,935	0.01%
2019/09/26	3	13.80	0	0.00	13.75	3	11,165	0.03%
2019/09/24	7	13.84	0	0.00	13.85	7	11,531	0.06%
2019/09/20	0	0.00	51	13.75	13.80	-51	12,067	-0.42%
2019/09/18	2	13.75	0	0.00	13.75	2	12,899	0.02%
2019/09/12	16.9	13.85	0	0.00	13.80	16.9	14,334	0.12%
2019/09/11	1	13.75	0	0.00	13.80	1	14,361	0.01%
2019/09/09	11	13.65	10	13.75	13.60	1	14,343	0.01%
2019/09/05	20	13.63	1	13.80	13.75	19	14,204	0.13%
2019/09/04	5	14.25	3	14.25	14.25	2	13,617	0.01%
2019/09/03	1	14.20	109	14.17	14.10	-108	13,267	-0.81%	大賣/鉅額交易
2019/09/02	7.7	14.15	104.9	14.15	14.15	-97.2	13,201	-0.74%	大賣/
2019/08/30	25	14.07	2	14.15	14.15	23	13,283	0.17%
2019/08/29	0	0.00	1	14.05	14.05	-1	13,188	-0.01%
2019/08/28	7	13.99	0	0.00	14.00	7	13,222	0.05%
2019/08/26	3	13.92	0	0.00	13.85	3	13,141	0.02%
2019/08/23	5	14.05	0	0.00	14.10	5	13,096	0.04%
2019/08/21	6	14.05	0	0.00	14.05	6	13,189	0.05%
2019/08/19	1	14.05	6	14.10	14.00	-5	13,246	-0.04%
2019/08/16	0	0.00	27	14.19	14.20	-27	13,133	-0.21%
2019/08/15	0	0.00	5	13.83	13.90	-5	13,033	-0.04%
2019/08/14	8	13.96	1	13.95	13.95	7	13,090	0.05%
2019/08/13	2	13.90	0	0.00	13.85	2	13,037	0.02%
2019/08/12	39	14.10	80	13.98	14.15	-41	12,929	-0.32%
2019/08/08	66	13.78	0.1	13.80	13.70	65.9	12,716	0.52%
2019/08/07	20	13.92	2	13.95	13.80	18	12,579	0.14%
2019/08/06	6	13.72	35	13.70	13.85	-29	12,548	-0.23%
2019/08/05	7	13.96	20	14.05	14.00	-13	12,371	-0.11%
2019/08/02	29	14.21	304	14.13	14.10	-275	12,297	-2.24%	大賣/鉅額交易
2019/08/01	12	14.45	0	0.00	14.40	12	12,213	0.10%
2019/07/31	0	0.00	0	14.65	14.60	0	12,051	0.00%
2019/07/30	0.1	14.65	40	14.70	14.65	-39.9	12,055	-0.33%
2019/07/29	5	14.65	3.1	14.60	14.60	1.9	12,109	0.02%
2019/07/26	10.4	14.55	0	0.00	14.55	10.4	12,082	0.09%
2019/07/25	41	14.65	0	0.00	14.60	41	12,022	0.34%
2019/07/24	7	14.72	10	14.75	14.70	-3	11,913	-0.03%
2019/07/23	44	14.74	3	14.70	14.70	41	11,890	0.34%
2019/07/22	3	14.83	0	0.00	14.75	3	11,750	0.03%
2019/07/19	47	14.88	1	14.90	14.85	46	11,670	0.39%
2019/07/18	1	14.80	5	14.80	14.80	-4	11,535	-0.03%
2019/07/16	1	14.85	19	14.85	14.85	-18	11,534	-0.16%
2019/07/15	5	14.90	0	0.00	14.90	5	11,415	0.04%
2019/07/12	12	15.01	0	0.00	15.05	12	11,560	0.10%
2019/07/11	0	0.00	5	14.92	15.00	-5	11,623	-0.04%
2019/07/10	35	14.90	0	0.00	14.95	35	11,648	0.30%
2019/07/09	5	14.95	0	0.00	14.95	5	11,816	0.04%
2019/07/08	8	14.95	5	14.90	14.90	3	12,107	0.02%
2019/07/05	0	0.00	5	14.90	14.85	-5	11,915	-0.04%
2019/07/04	20	14.85	14	14.85	14.90	6	11,930	0.05%
2019/07/02	2	14.95	12	15.00	14.95	-10	11,710	-0.09%
2019/07/01	13	14.89	0	0.00	14.90	13	11,784	0.11%
2019/06/28	1	15.00	2	15.00	14.95	-1	11,592	-0.01%
2019/06/27	12	15.00	0	0.00	15.00	12	11,401	0.11%
2019/06/26	22	15.07	1	15.05	15.05	21	11,222	0.19%
2019/06/25	21	15.02	10	15.00	15.05	11	11,209	0.10%
2019/06/24	93	14.89	65	14.86	14.85	28	10,705	0.26%
2019/06/21	79	15.08	23	15.09	15.00	56	10,147	0.55%
2019/06/20	0	0.00	9	15.48	15.60	-9	9,510	-0.09%
2019/06/18	0	0.00	5	15.20	15.20	-5	9,324	-0.05%
2019/06/17	10	15.08	0	0.00	15.00	10	9,443	0.11%
2019/06/14	50	15.12	0	0.00	15.10	50	9,415	0.53%
2019/06/11	0	0.00	40	15.25	15.30	-40	9,394	-0.43%
2019/06/10	10	15.15	0	0.00	15.20	10	9,456	0.11%
2019/06/06	4	15.45	1	15.40	15.45	3	9,533	0.03%
2019/06/04	20	15.15	0	0.00	15.20	20	9,386	0.21%
2019/05/31	7	14.99	0	0.00	15.05	7	9,147	0.08%
2019/05/30	5	14.95	0	0.00	14.95	5	9,211	0.05%
2019/05/29	45	14.95	0	0.00	14.95	45	9,421	0.48%
2019/05/27	10	15.20	0	0.00	15.10	10	10,084	0.10%
2019/05/24	31	15.25	10	15.25	15.15	21	10,143	0.21%
2019/05/23	0	0.00	1	15.15	15.15	-1	10,105	-0.01%
2019/05/22	10	15.05	0	0.00	15.15	10	10,097	0.10%
2019/05/21	0	0.00	2	15.10	15.15	-2	10,090	-0.02%
2019/05/20	50	15.00	5	15.05	15.00	45	10,011	0.45%
2019/05/17	15	14.90	0	0.00	14.95	15	10,032	0.15%
2019/05/15	0	0.00	5.5	15.04	15.00	-5.5	10,211	-0.05%
2019/05/14	0	0.00	22	14.65	14.90	-22	10,260	-0.21%
2019/05/13	5	14.80	32	14.87	14.80	-27	10,324	-0.26%
2019/05/10	15	14.80	0	0.00	14.80	15	10,583	0.14%
2019/05/09	25	14.90	0	0.00	14.90	25	10,735	0.23%
2019/05/08	10	15.05	32	15.10	15.05	-22	11,704	-0.19%
2019/05/07	25	15.09	3	15.05	15.15	22	11,697	0.19%
2019/05/06	0	0.00	3	15.10	15.10	-3	11,765	-0.03%
2019/05/03	5	15.30	0	15.25	15.30	5	11,816	0.04%
2019/05/02	5	15.30	6	15.34	15.30	-1	11,984	-0.01%
2019/04/30	5	15.15	0	0.00	15.15	5	12,102	0.04%
2019/04/29	5	15.18	0	0.00	15.20	5	12,350	0.04%
2019/04/26	10	15.10	3	15.15	15.15	7	12,373	0.06%
2019/04/25	35	15.10	0	0.00	15.20	35	12,439	0.28%
2019/04/24	1	15.15	0	0.00	15.15	1	12,512	0.01%
2019/04/22	6	15.21	6	15.25	15.25	0	12,698	0.00%
2019/04/19	5	15.35	15	15.47	15.40	-10	12,795	-0.08%
2019/04/18	51	15.38	0	0.00	15.35	51	12,863	0.40%
2019/04/17	6	15.70	0	0.00	15.70	6	12,721	0.05%
2019/04/16	6	15.72	62	15.70	15.70	-56	12,625	-0.44%
2019/04/15	60	15.82	53	15.83	15.85	7	12,472	0.06%
2019/04/12	30	15.45	27	15.61	15.65	3	12,112	0.02%
2019/04/11	2	15.30	0	0.00	15.40	2	11,843	0.02%
2019/04/10	8	15.31	0	0.00	15.35	8	11,872	0.07%
2019/04/09	2	15.35	58	15.40	15.40	-56	11,825	-0.47%
2019/04/08	0	0.00	10	15.41	15.45	-10	11,830	-0.08%
2019/04/03	100	15.24	76	15.28	15.25	24	11,656	0.21%
2019/04/02	2	15.05	50	15.05	15.05	-48	11,540	-0.42%
2019/04/01	24	15.00	0	0.00	15.05	24	11,637	0.21%
2019/03/29	10	15.00	3	15.07	15.10	7	11,773	0.06%
2019/03/28	61	14.86	10	15.00	15.00	51	11,903	0.43%
2019/03/27	0	0.00	1.1	15.00	14.95	-1.1	11,835	-0.01%
2019/03/26	15	15.06	0	0.00	15.15	15	12,173	0.12%
2019/03/25	6	15.04	15	15.18	15.25	-9	12,304	-0.07%
2019/03/22	22	15.19	0	0.00	15.20	22	12,583	0.17%
2019/03/21	0	0.00	103	15.20	15.30	-103	12,589	-0.82%	大賣/鉅額交易
2019/03/20	1	15.10	30	15.21	15.25	-29	12,643	-0.23%
2019/03/19	5	15.20	0	0.00	15.30	5	12,529	0.04%
2019/03/14	5	15.25	9	15.23	15.25	-4	12,645	-0.03%
2019/03/12	2	15.28	0	0.00	15.45	2	12,768	0.02%
2019/03/11	9	15.26	0	0.00	15.20	9	12,868	0.07%
2019/03/08	45	15.35	0	0.00	15.35	45	13,202	0.34%
2019/03/06	5	15.35	0	15.35	15.35	5	14,066	0.04%
2019/03/05	0	0.00	5	15.50	15.50	-5	15,437	-0.03%
2019/03/04	100	15.55	31	15.55	15.55	69	15,709	0.44%
2019/02/27	16	15.41	124	15.50	15.45	-108	15,633	-0.69%	大賣/鉅額交易
2019/02/26	60	15.14	47	15.12	15.10	13	14,980	0.09%
2019/02/25	20	15.05	6	15.11	15.10	14	14,795	0.09%
2019/02/22	1	15.05	0	0.00	15.05	1	14,782	0.01%
2019/02/20	31	14.90	0	0.00	15.00	31	14,744	0.21%
2019/02/19	100	14.91	0	0.00	14.95	100	14,643	0.68%
2019/02/18	1	14.90	0.1	14.90	14.90	0.9	14,666	0.01%
2019/02/15	38	14.90	15	14.95	14.90	23	14,807	0.16%
2019/02/14	111	14.95	0	0.00	14.80	111	14,734	0.75%	大買/鉅額交易
2019/02/13	4	14.95	0	0.00	14.95	4	14,645	0.03%
2019/02/12	0	0.00	5.2	15.00	14.95	-5.2	14,448	-0.04%
2019/02/11	20	15.15	57	15.15	15.00	-37	14,406	-0.26%
2019/01/30	7	14.83	27	14.88	14.90	-20	14,115	-0.14%
2019/01/29	155	14.90	68.1	14.92	15.00	86.9	13,868	0.63%	大買/
2019/01/28	20	14.70	0	0.00	14.80	20	12,726	0.16%
2019/01/25	1	14.75	0	0.00	14.75	1	12,743	0.01%
2019/01/23	20	14.73	1	14.65	14.65	19	12,543	0.15%
2019/01/22	7	14.89	35.1	14.90	14.85	-28.1	12,380	-0.23%
2019/01/21	55	15.03	2	15.05	15.10	53	12,160	0.44%
2019/01/18	0	0.00	0.2	15.15	15.25	-0.2	11,908	0.00%
2019/01/16	1	15.05	6	15.15	15.10	-5	11,809	-0.04%
2019/01/15	0	0.00	0.3	15.25	15.25	-0.3	11,677	0.00%
2019/01/14	130	15.07	31	15.20	15.10	99	11,600	0.85%	大買/
2019/01/11	27	15.34	8	15.36	15.30	19	11,436	0.17%
2019/01/10	1	15.55	3	15.50	15.50	-2	11,263	-0.02%
2019/01/09	20	15.68	0.2	15.65	15.70	19.9	11,224	0.18%
2019/01/08	6	15.72	0	0.00	15.65	6	11,164	0.05%
2019/01/07	20.1	15.60	0	0.00	15.65	20.1	11,158	0.18%
2019/01/04	0	0.00	4	15.40	15.50	-4	11,139	-0.04%
2019/01/03	110	15.51	282	15.61	15.55	-172	11,315	-1.52%	大買/大賣/鉅額交易
2018/12/27	0	0.00	53	15.92	15.95	-53	11,164	-0.47%
2018/12/26	20	15.85	0	0.00	15.80	20	11,141	0.18%
2018/12/25	281	15.96	10	16.00	15.95	271	11,122	2.44%	大買/鉅額交易
2018/12/24	31	16.05	9	16.09	16.15	22	11,157	0.20%
2018/12/22	5	16.06	115	16.00	16.05	-110	10,965	-1.00%	大賣/鉅額交易
2018/12/21	3	15.82	54	15.78	15.85	-51	10,756	-0.47%
2018/12/20	850	16.00	4	15.95	16.00	846	10,561	8.01%	大買/鉅額交易
2018/12/19	39	16.03	45	16.04	16.00	-6	10,409	-0.06%
2018/12/18	180	15.88	8	15.72	15.65	172	9,977	1.72%	大買/鉅額交易
2018/12/17	26	15.93	9	15.96	15.85	17	9,825	0.17%
2018/12/14	4	15.50	0	0.00	15.50	4	9,436	0.04%
2018/12/13	3	15.65	12	15.60	15.65	-9	9,361	-0.10%
2018/12/07	0	0.00	20	15.55	15.55	-20	9,084	-0.22%
2018/12/06	2.9	15.31	57.3	15.31	15.45	-54.4	9,098	-0.60%
2018/12/05	0.1	15.60	7	15.60	15.60	-6.9	9,019	-0.08%
2018/12/04	40	15.73	7	15.77	15.75	33	9,136	0.36%
2018/12/03	70.2	16.05	6	15.95	15.95	64.2	9,016	0.71%
2018/11/30	20	16.15	0	0.00	16.10	20	8,769	0.23%
2018/11/29	52	16.20	41	16.20	16.15	11	8,586	0.13%
2018/11/28	336	16.09	57.1	16.25	16.05	278.9	7,939	3.51%	大買/鉅額交易
2018/11/27	10	14.85	30	15.12	15.30	-20	6,495	-0.31%
2018/11/26	0	0.00	11	15.17	14.95	-11	6,162	-0.18%
2018/11/23	10	14.65	5	14.65	14.65	5	5,996	0.08%
2018/11/21	3	14.80	10	14.70	14.85	-7	6,184	-0.11%
2018/11/19	0	0.00	8	14.70	14.80	-8	6,151	-0.13%
2018/11/16	16	14.70	0	0.00	14.75	16	6,302	0.25%
2018/11/15	0	0.00	2	14.75	14.80	-2	6,574	-0.03%
2018/11/14	5	14.70	6.8	14.79	14.80	-1.8	6,623	-0.03%
2018/11/13	5	14.41	1	14.45	14.50	4	6,450	0.06%
2018/11/12	2	14.58	0	0.00	14.60	2	6,417	0.03%
2018/11/07	1	14.30	0	0.00	14.30	1	6,374	0.02%
2018/11/05	0.1	14.40	0	0.00	14.40	0.1	6,424	0.00%
2018/11/02	0	0.00	2	14.38	14.40	-2	6,405	-0.03%
2018/10/31	0	0.00	34	14.05	14.15	-34	6,326	-0.54%
2018/10/30	5	13.90	0	0.00	13.95	5	6,237	0.08%
2018/10/29	0	0.00	11	13.85	13.90	-11	6,199	-0.18%
2018/10/26	11	13.75	10.1	13.80	13.80	0.9	6,248	0.01%
2018/10/25	0	0.00	3	13.92	13.95	-3	6,181	-0.05%
2018/10/24	0	0.00	43	13.99	13.95	-43	6,182	-0.70%
2018/10/23	13	13.90	12	13.99	13.85	1	6,110	0.02%
2018/10/22	0	0.00	46	14.01	14.10	-46	6,081	-0.76%
2018/10/19	44.8	13.85	0	0.00	13.75	44.8	6,043	0.74%
2018/10/18	12	13.80	1	13.85	13.95	11	6,022	0.18%
2018/10/17	9	13.87	0.1	13.85	13.75	8.9	6,001	0.15%
2018/10/16	45	13.95	0	0.00	13.85	45	5,962	0.75%
2018/10/15	1	13.90	0	0.00	13.90	1	5,952	0.02%
2018/10/12	0	0.00	17	14.03	14.05	-17	5,947	-0.29%
2018/10/11	10	13.74	132.7	13.98	13.70	-122.7	5,941	-2.06%	大賣/鉅額交易
2018/10/09	0	0.00	120	14.45	14.45	-120	5,730	-2.09%	大賣/鉅額交易
2018/10/05	4	14.43	10	14.40	14.45	-6	5,705	-0.11%
2018/10/04	2	14.58	10	14.55	14.55	-8	5,655	-0.14%
2018/10/03	1	14.60	28	14.65	14.65	-27	5,602	-0.48%
2018/10/02	25	14.50	0	0.00	14.50	25	5,587	0.45%
2018/10/01	11	14.75	5	14.82	14.75	6	5,439	0.11%
2018/09/28	1	14.75	0	0.00	14.85	1	5,467	0.02%
2018/09/26	4	14.75	0	0.00	14.75	4	5,393	0.07%
2018/09/21	0	0.00	8	14.81	14.80	-8	5,366	-0.15%
2018/09/20	0	0.00	10	14.80	14.75	-10	5,299	-0.19%
2018/09/19	1	14.70	5	14.75	14.75	-4	5,362	-0.07%
2018/09/18	0	0.00	13	14.65	14.70	-13	5,382	-0.24%
2018/09/17	3	14.57	15	14.58	14.55	-12	5,391	-0.22%
2018/09/14	0	0.00	9	14.65	14.65	-9	5,376	-0.17%
2018/09/13	6	14.55	0	0.00	14.55	6	5,385	0.11%
2018/09/11	11	14.40	5	14.50	14.60	6	5,357	0.11%
2018/09/07	29	15.29	0	0.00	15.25	29	5,078	0.57%
2018/09/06	2	15.35	0	0.00	15.30	2	4,964	0.04%
2018/09/05	7.1	15.46	0	0.00	15.45	7.1	4,838	0.15%
2018/09/04	5	15.60	10	15.65	15.65	-5	4,736	-0.11%
2018/09/03	23	15.58	0	0.00	15.45	23	4,727	0.49%
2018/08/31	3	15.60	0	0.00	15.60	3	4,726	0.06%
2018/08/30	1	15.60	10	15.80	15.55	-9	4,759	-0.19%
2018/08/29	2	15.55	1	15.65	15.65	1	4,741	0.02%
2018/08/28	12	15.57	0	0.00	15.60	12	4,693	0.26%
2018/08/27	3	15.40	0	0.00	15.40	3	4,642	0.06%
2018/08/23	1	15.60	5	15.60	15.65	-4	4,676	-0.09%
2018/08/22	0	0.00	36	15.49	15.50	-36	4,560	-0.79%
2018/08/21	5	15.00	0	0.00	14.90	5	4,250	0.12%
2018/08/20	0	0.00	0.5	14.95	15.00	-0.5	4,144	-0.01%
2018/08/17	4	15.05	0	0.00	15.00	4	4,145	0.10%
2018/08/15	4	15.10	1	15.15	15.10	3	4,156	0.07%
2018/08/13	20	14.75	11	14.85	14.85	9	4,079	0.22%
2018/08/10	10	14.75	0	0.00	14.75	10	4,041	0.25%
2018/08/09	1	14.85	0	0.00	14.85	1	4,023	0.02%
2018/08/08	1	14.95	0	0.00	14.95	1	4,050	0.02%
2018/08/07	1	15.15	0	0.00	15.15	1	4,028	0.02%
2018/08/06	5.1	15.10	0	0.00	15.10	5.1	4,057	0.12%
2018/08/03	0.5	15.00	2	15.05	15.10	-1.5	4,049	-0.04%
2018/08/02	0	0.00	1	15.10	14.90	-1	4,085	-0.02%
2018/08/01	0	0.00	1	15.05	15.05	-1	4,070	-0.02%
2018/07/31	0	0.00	20	15.00	15.10	-20	4,116	-0.49%
2018/07/27	0	0.00	10	15.00	15.05	-10	4,137	-0.24%
2018/07/25	36	14.83	0	0.00	14.80	36	4,267	0.84%
2018/07/20	2	15.00	0	0.00	15.10	2	4,681	0.04%
2018/07/19	2	15.00	2	15.00	15.00	0	4,705	0.00%
2018/07/18	12	14.85	10	14.95	14.90	2	4,708	0.04%
2018/07/13	0	0.00	12.9	14.85	15.05	-12.9	4,744	-0.27%
2018/07/10	3	14.65	0	0.00	14.75	3	4,953	0.06%
2018/07/09	0	0.00	5	14.60	14.65	-5	5,099	-0.10%
2018/07/05	6.1	14.75	5	14.75	14.65	1.1	5,200	0.02%
2018/07/04	3	14.65	0	0.00	14.70	3	5,301	0.06%
2018/07/03	0	0.00	1	14.65	14.70	-1	5,373	-0.02%
2018/07/02	2	14.70	0	0.00	14.70	2	5,401	0.04%
2018/06/28	5	14.65	0	0.00	14.60	5	5,389	0.09%
2018/06/27	7	14.76	0	0.00	14.65	7	5,311	0.13%
2018/06/26	2	14.83	3	14.92	14.85	-1	5,296	-0.02%
2018/06/22	2	15.03	0	0.00	15.00	2	5,290	0.04%
2018/06/21	2	15.25	2	15.30	15.25	0	5,277	0.00%
2018/06/20	1	15.05	0	0.00	15.10	1	5,307	0.02%
2018/06/14	0	0.00	3	15.20	15.05	-3	5,327	-0.06%
2018/06/13	5	15.12	0	0.00	15.20	5	5,329	0.09%
2018/06/12	10	15.15	0	0.00	15.15	10	5,389	0.19%
2018/06/11	2	15.30	8	15.30	15.30	-6	5,379	-0.11%
2018/06/08	22	15.30	0	0.00	15.25	22	5,391	0.41%
2018/06/07	2	15.30	0.8	15.20	15.30	1.2	5,382	0.02%
2018/06/06	5	15.09	75	15.10	15.15	-70	5,323	-1.31%
2018/06/05	20.1	15.00	0	0.00	15.05	20.1	5,296	0.38%
2018/06/04	5	15.10	0	0.00	15.10	5	5,242	0.10%
2018/05/31	27	15.01	0	0.00	15.15	27	5,262	0.51%
2018/05/30	6	14.99	0	0.00	15.00	6	5,219	0.11%
2018/05/29	2	15.05	0	0.00	15.05	2	5,222	0.04%
2018/05/28	53	15.02	0	0.00	15.00	53	5,287	1.00%
2018/05/25	12	14.95	5	14.95	14.95	7	5,332	0.13%
2018/05/24	3	15.00	2	15.00	15.00	1	5,327	0.02%
2018/05/23	1	15.05	0	0.00	15.05	1	5,370	0.02%
2018/05/22	2	15.05	0	0.00	15.05	2	5,416	0.04%
2018/05/21	0	0.00	2	15.15	15.15	-2	5,472	-0.04%
2018/05/18	0	0.00	7	15.09	15.10	-7	5,486	-0.13%
2018/05/17	0	0.00	2	15.05	14.95	-2	5,574	-0.04%
2018/05/16	3	15.00	3	14.95	15.00	0	5,598	0.00%
2018/05/15	2	15.05	0	0.00	15.05	2	5,729	0.03%
2018/05/14	0	0.00	2	15.00	14.95	-2	6,086	-0.03%
2018/05/10	33	15.07	0	0.00	15.05	33	6,174	0.53%
2018/05/09	2	15.20	0	0.00	15.20	2	6,172	0.03%
2018/05/08	4	15.25	0	0.00	15.30	4	6,184	0.06%
2018/05/07	0.1	15.25	0	0.00	15.30	0.1	6,158	0.00%
2018/05/04	2	15.30	0	0.00	15.30	2	6,235	0.03%
2018/05/02	3	15.63	0	0.00	15.60	3	6,306	0.05%
2018/04/30	0	0.00	17	15.93	15.95	-17	6,262	-0.27%
2018/04/27	0	0.00	54	15.42	15.50	-54	6,055	-0.89%
2018/04/26	0	0.00	28	15.35	15.30	-28	6,109	-0.46%
2018/04/24	3	15.20	8	15.20	15.20	-5	6,210	-0.08%
2018/04/23	3	15.28	0	0.00	15.25	3	6,340	0.05%
2018/04/20	0	0.00	10	15.45	15.45	-10	6,389	-0.16%
2018/04/19	8	15.41	1	15.40	15.40	7	6,428	0.11%
2018/04/18	0	0.00	11	15.45	15.40	-11	6,493	-0.17%
2018/04/13	2	15.35	21	15.40	15.35	-19	6,705	-0.28%
2018/04/12	4	15.28	0	0.00	15.30	4	6,686	0.06%
2018/04/10	0	15.15	0	0.00	15.25	0	6,934	0.00%
2018/04/09	0.1	15.05	38	15.15	15.15	-37.9	6,979	-0.54%
2018/04/03	0	0.00	1	14.95	14.95	-1	7,285	-0.01%
2018/03/30	1	14.90	0	0.00	14.90	1	7,392	0.01%
2018/03/29	10	14.85	0	0.00	14.95	10	7,466	0.13%
2018/03/27	0	0.00	12	15.00	15.00	-12	7,565	-0.16%
2018/03/26	1	14.80	0	0.00	14.85	1	7,708	0.01%
2018/03/23	54	14.76	0	0.00	14.75	54	7,709	0.70%
2018/03/22	15	14.95	0	0.00	14.95	15	7,701	0.19%
2018/03/21	38	15.06	1	15.15	14.95	37	7,761	0.48%
2018/03/16	0	0.00	1	15.20	15.20	-1	8,158	-0.01%
2018/03/13	1	15.00	0	0.00	15.05	1	8,191	0.01%
2018/03/12	0	0.00	3	15.00	15.05	-3	8,233	-0.04%
2018/03/09	2	14.88	68	14.92	14.85	-66	8,326	-0.79%
2018/03/08	15	14.80	0	0.00	14.80	15	8,573	0.17%
2018/03/07	80	14.89	0	0.00	14.85	80	8,744	0.91%
2018/03/06	3.1	14.83	1	14.90	14.80	2.1	8,869	0.02%
2018/03/05	0	0.00	1	14.75	14.70	-1	8,945	-0.01%
2018/03/02	21	14.87	0	0.00	14.85	21	8,909	0.24%
2018/02/27	7	15.02	0	0.00	15.00	7	8,845	0.08%
2018/02/23	12	15.00	3	15.05	14.95	9	8,867	0.10%
2018/02/22	0.4	15.00	0	0.00	15.10	0.4	8,894	0.00%
2018/02/21	3	14.95	0	0.00	15.00	3	9,012	0.03%
2018/02/12	2	14.75	1	14.75	14.75	1	8,945	0.01%
2018/02/09	4	14.63	0	0.00	14.75	4	8,946	0.04%
2018/02/08	0.1	15.00	0	0.00	15.00	0.1	8,907	0.00%
2018/02/07	0	0.00	4	14.90	14.85	-4	8,928	-0.04%
2018/02/06	19	14.76	22	14.80	14.55	-3	8,850	-0.03%
2018/02/05	5.4	15.20	40	15.25	15.20	-34.6	8,755	-0.40%
2018/02/02	56	15.49	0	0.00	15.45	56	8,700	0.64%
2018/02/01	0	0.00	38	15.61	15.60	-38	8,705	-0.44%
2018/01/29	9	15.45	2.2	15.45	15.45	6.8	9,027	0.08%
2018/01/26	7	15.55	1	15.65	15.50	6	8,965	0.07%
2018/01/25	67	15.65	54	15.60	15.60	13	8,918	0.15%
2018/01/24	14	15.66	2	15.60	15.70	12	8,881	0.14%
2018/01/23	40	15.70	2	15.65	15.70	38	8,880	0.43%
2018/01/22	15	15.78	14.3	15.77	15.75	0.7	8,839	0.01%
2018/01/19	0	0.00	70	16.04	15.95	-70	8,745	-0.80%
2018/01/18	33	16.03	0	0.00	16.10	33	8,673	0.38%
2018/01/17	31	16.05	25	16.11	16.10	6	8,622	0.07%
2018/01/16	6	15.85	1	15.95	15.90	5	8,735	0.06%
2018/01/15	18	15.90	0	0.00	15.95	18	8,751	0.21%
2018/01/12	66	16.01	0	0.00	16.05	66	8,727	0.76%
2018/01/11	10	16.05	110	16.20	16.10	-100	8,685	-1.15%	大賣/
2018/01/10	60	16.00	12	16.04	16.05	48	8,649	0.55%
2018/01/09	54	16.06	7	16.15	16.15	47	8,571	0.55%
2018/01/08	12	15.97	4	16.25	16.05	8	8,448	0.09%
2018/01/05	11	16.24	5	16.40	16.20	6	8,362	0.07%
2018/01/04	2	15.93	10	15.90	16.00	-8	8,191	-0.10%
2018/01/03	1	16.00	18.1	16.02	16.05	-17.1	8,123	-0.21%
2018/01/02	2	16.20	60	16.06	15.95	-58	7,988	-0.73%