凱基金 (2883)-元富-城東券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
52,836張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4.1	18.05	3.1	18.21	18.25	1	45,882	0.00%
2025/02/26	0	0.00	33	18.16	18.15	-33	46,144	-0.07%
2025/02/25	5	17.97	13	18.10	18.10	-8	45,894	-0.02%
2025/02/24	1	18.10	1	18.10	18.10	0	45,707	0.00%
2025/02/21	0	0.00	57	18.19	18.20	-57	45,917	-0.12%
2025/02/20	0	0.00	240.7	18.07	18.10	-240.7	45,849	-0.53%	大賣/鉅額交易
2025/02/19	1.2	17.96	13	17.90	18.00	-11.8	45,655	-0.03%
2025/02/18	0	0.00	4	17.95	18.00	-4	45,855	-0.01%
2025/02/17	4.2	17.98	15	17.95	18.00	-10.8	46,177	-0.02%
2025/02/14	23.1	17.83	6.3	17.81	17.85	16.8	46,485	0.04%
2025/02/13	0	0.00	71	17.88	17.95	-71	46,860	-0.15%
2025/02/12	1	17.60	1.2	17.65	17.70	-0.2	47,345	0.00%
2025/02/11	1	17.65	4.3	17.66	17.65	-3.3	47,287	-0.01%
2025/02/10	3	17.52	372.2	17.46	17.75	-369.2	47,382	-0.78%	大賣/鉅額交易
2025/02/07	10	17.30	12.3	17.25	17.30	-2.3	46,365	0.00%
2025/02/06	223.1	17.12	0	0.00	17.20	223.1	46,416	0.48%	大買/鉅額交易
2025/02/05	0	0.00	68	17.05	17.15	-68	46,750	-0.15%
2025/02/04	132	16.88	4	17.00	16.80	128	46,848	0.27%	大買/鉅額交易
2025/02/03	53.2	16.86	53.2	16.93	17.00	0	46,561	0.00%
2025/01/22	0	0.00	116	17.25	17.30	-116	46,392	-0.25%	大賣/鉅額交易
2025/01/21	1	17.10	59	17.08	17.10	-58	46,400	-0.12%
2025/01/20	30.2	16.93	0	0.00	16.90	30.2	46,358	0.07%
2025/01/17	20	16.95	42	17.05	17.05	-22	46,462	-0.05%
2025/01/16	80.2	16.97	20	17.15	16.95	60.2	46,546	0.13%
2025/01/15	11.2	17.00	20	17.03	17.00	-8.8	47,041	-0.02%
2025/01/14	3	16.70	22	16.89	17.05	-19	48,117	-0.04%
2025/01/13	36.1	16.62	2	16.90	16.65	34.1	48,493	0.07%
2025/01/10	448	17.00	4.3	17.00	17.05	443.7	48,599	0.91%	大買/鉅額交易
2025/01/09	0	0.00	105.3	17.60	17.35	-105.3	48,143	-0.22%	大賣/鉅額交易
2025/01/08	6	17.35	4	17.41	17.45	2	49,408	0.00%
2025/01/07	151	17.43	52.1	17.60	17.45	98.9	49,375	0.20%	大買/
2025/01/06	5	17.39	12.1	17.43	17.45	-7.1	50,102	-0.01%
2025/01/03	20	17.30	101	17.19	17.30	-81	49,502	-0.16%	大賣/
2025/01/02	177	16.98	57	17.18	16.85	120	49,238	0.24%	大買/鉅額交易
2024/12/31	165	17.18	0	0.00	17.20	165	48,134	0.34%	大買/鉅額交易
2024/12/30	40	17.36	3	17.65	17.30	37	47,230	0.08%
2024/12/27	0	0.00	0.3	17.56	17.55	-0.3	46,223	0.00%
2024/12/26	25.9	17.60	2	17.65	17.55	23.9	46,675	0.05%
2024/12/25	4.5	17.67	9	17.71	17.65	-4.5	47,242	-0.01%
2024/12/24	7	17.74	1	17.80	17.85	6	47,648	0.01%
2024/12/23	3	17.63	119.1	17.60	17.75	-116.1	48,085	-0.24%	大賣/鉅額交易
2024/12/20	125.5	17.26	14	17.25	17.25	111.5	47,844	0.23%	大買/鉅額交易
2024/12/19	18.2	17.56	1	17.45	17.50	17.2	46,975	0.04%
2024/12/18	15	17.95	30	17.90	17.95	-15	46,278	-0.03%
2024/12/17	80	17.88	5	17.92	18.05	75	47,478	0.16%
2024/12/16	1.2	18.12	11	18.24	18.10	-9.8	46,696	-0.02%
2024/12/13	59	18.09	5	18.10	18.10	54	46,373	0.12%
2024/12/12	2	18.10	48	18.13	18.25	-46	46,146	-0.10%
2024/12/11	56	17.90	10	17.95	18.00	46	45,933	0.10%
2024/12/10	4	18.05	35	18.00	18.00	-31	46,331	-0.07%
2024/12/09	20	18.03	4	18.04	18.00	16	45,965	0.03%
2024/12/06	51	17.95	56	18.04	18.05	-5	46,196	-0.01%
2024/12/05	42	17.95	15.6	17.97	18.00	26.4	46,335	0.06%
2024/12/04	20	17.80	4	17.80	17.90	16	47,411	0.03%
2024/12/03	28	17.75	37	17.72	17.85	-9	48,220	-0.02%
2024/12/02	30	17.48	24.1	17.47	17.55	5.9	47,398	0.01%
2024/11/29	20.2	17.13	22	17.15	17.20	-1.8	46,951	0.00%
2024/11/28	0	0.00	2	17.25	17.20	-2	46,918	0.00%
2024/11/27	24	17.35	0	0.00	17.20	24	46,944	0.05%
2024/11/26	8	17.48	2	17.45	17.45	6	46,790	0.01%
2024/11/25	2	17.48	25.1	17.48	17.45	-23.1	47,031	-0.05%
2024/11/22	0	0.00	6	17.33	17.20	-6	46,809	-0.01%
2024/11/21	12	17.24	3	17.28	17.20	9	46,925	0.02%
2024/11/20	0	0.00	10.7	17.21	17.25	-10.7	46,993	-0.02%
2024/11/19	3.2	17.01	3	17.10	17.15	0.2	46,979	0.00%
2024/11/18	8.1	17.06	12	17.16	17.15	-3.9	47,063	-0.01%
2024/11/15	3.2	17.08	16	17.23	17.05	-12.8	47,117	-0.03%
2024/11/14	22.1	16.82	3	16.92	16.85	19.1	47,999	0.04%
2024/11/13	13.5	16.94	22	16.95	16.90	-8.5	47,873	-0.02%
2024/11/12	39.1	17.28	59	17.27	17.15	-19.9	48,112	-0.04%
2024/11/11	27.7	17.62	86	17.61	17.60	-58.4	47,728	-0.12%
2024/11/08	0.1	17.35	4	17.41	17.25	-3.9	47,452	-0.01%
2024/11/07	2	17.20	10.1	17.26	17.25	-8.1	48,130	-0.02%
2024/11/06	10	17.00	0	0.00	17.05	10	48,237	0.02%
2024/11/05	17	17.02	8.7	17.05	17.15	8.3	48,563	0.02%
2024/11/04	0	0.00	61.7	17.00	16.95	-61.7	49,378	-0.12%
2024/11/01	16	16.60	21	16.65	16.70	-5	51,091	-0.01%
2024/10/30	1	16.65	0	0.00	16.75	1	51,313	0.00%
2024/10/29	39.1	16.67	6	16.60	16.65	33.1	51,504	0.06%
2024/10/28	16.1	16.86	0	0.00	16.90	16.1	51,473	0.03%
2024/10/25	140	16.99	3	16.95	17.00	137	51,793	0.26%	大買/鉅額交易
2024/10/24	1	17.05	0	0.00	16.95	1	52,474	0.00%
2024/10/23	0	0.00	0.1	17.15	17.05	-0.1	53,089	0.00%
2024/10/22	27	17.05	18	17.19	17.15	9	53,379	0.02%
2024/10/21	152.5	17.37	10	17.25	17.15	142.5	53,876	0.26%	大買/鉅額交易
2024/10/18	13	17.70	16.2	17.73	17.75	-3.2	53,830	-0.01%
2024/10/17	44	17.50	113.5	17.44	17.60	-69.5	53,633	-0.13%	大賣/
2024/10/16	57.1	17.07	1	17.25	17.15	56.1	53,340	0.11%
2024/10/15	37.2	17.04	202	17.06	17.35	-164.8	52,907	-0.31%	大賣/鉅額交易
2024/10/14	8	16.79	0	0.00	16.75	8	52,078	0.02%
2024/10/11	1	16.90	92	16.91	16.80	-91	52,716	-0.17%
2024/10/09	6	16.42	5	16.50	16.40	1	52,881	0.00%
2024/10/08	26.1	16.48	0	0.00	16.50	26.1	54,258	0.05%
2024/10/07	0	0.00	91	16.86	16.75	-91	54,502	-0.17%
2024/10/04	3	16.37	13	16.48	16.50	-10	54,205	-0.02%
2024/10/01	5	16.35	1	16.40	16.45	4	54,342	0.01%
2024/09/30	2	16.48	5	16.50	16.50	-3	55,967	-0.01%
2024/09/27	11	16.45	29.8	16.51	16.40	-18.8	59,473	-0.03%
2024/09/26	23	16.59	22	16.54	16.55	1	59,305	0.00%
2024/09/25	14	16.38	20	16.47	16.45	-6	59,480	-0.01%
2024/09/24	5	16.45	9	16.54	16.50	-4	59,795	-0.01%
2024/09/23	95	16.60	52	16.55	16.55	43	60,280	0.07%
2024/09/20	32	16.55	6.5	16.55	16.45	25.5	60,858	0.04%
2024/09/19	0.2	16.20	237.6	16.53	16.60	-237.4	60,849	-0.39%	大賣/鉅額交易
2024/09/18	1	16.10	19	16.13	16.15	-18	59,687	-0.03%
2024/09/16	110.3	15.93	10	15.95	16.00	100.3	60,091	0.17%	大買/
2024/09/13	11	15.86	9	15.95	15.85	2	60,412	0.00%
2024/09/12	7	15.89	83	15.93	16.00	-76	60,741	-0.13%
2024/09/11	50.4	15.75	21	15.80	15.75	29.4	60,800	0.05%
2024/09/10	25	15.96	2.5	15.95	15.95	22.5	60,331	0.04%
2024/09/09	173	15.90	13	15.89	16.05	160	60,435	0.26%	大買/鉅額交易
2024/09/06	13.1	16.06	54	16.11	16.20	-41	60,555	-0.07%
2024/09/05	69.1	16.26	61	16.28	16.20	8.1	61,969	0.01%
2024/09/04	119	15.67	0.3	15.90	15.80	118.7	63,176	0.19%	大買/鉅額交易
2024/09/03	17	16.13	7.4	16.21	16.15	9.6	63,975	0.02%
2024/09/02	7.5	16.20	25	16.25	16.25	-17.5	69,060	-0.03%
2024/08/30	42.2	15.95	31.9	15.95	16.10	10.3	69,092	0.01%
2024/08/29	8.1	15.94	10	15.95	16.00	-1.9	69,062	0.00%
2024/08/28	16.1	15.95	1	16.00	16.00	15.1	69,024	0.02%
2024/08/27	18.3	15.99	11.1	16.09	16.00	7.2	69,664	0.01%
2024/08/26	0	0.00	32	16.27	16.20	-32	69,850	-0.05%
2024/08/23	2.1	15.91	23	15.94	16.00	-20.9	69,999	-0.03%
2024/08/22	4.2	15.90	5	15.90	16.00	-0.8	70,196	0.00%
2024/08/21	16.2	16.05	32.2	16.04	16.05	-16	70,480	-0.02%
2024/08/20	10.1	15.99	15	16.04	16.05	-4.9	70,587	-0.01%
2024/08/19	10.2	16.27	12.1	16.33	16.15	-1.9	70,667	0.00%
2024/08/16	7.5	16.34	283.5	16.35	16.40	-276	70,606	-0.39%	大賣/鉅額交易
2024/08/15	8.2	15.97	10.4	16.01	15.95	-2.2	70,195	0.00%
2024/08/14	8.1	16.05	89	16.06	16.10	-80.9	70,452	-0.11%
2024/08/13	17	15.76	103	15.80	15.80	-86	69,962	-0.12%	大賣/
2024/08/12	98	15.78	30	15.82	15.70	68	70,423	0.10%
2024/08/09	1	15.40	27.5	15.49	15.45	-26.5	70,932	-0.04%
2024/08/08	3	14.92	14	14.91	15.00	-11	70,274	-0.02%
2024/08/07	20	15.10	3	15.00	15.10	17	70,815	0.02%
2024/08/06	60	14.47	41.1	14.35	14.65	18.9	71,794	0.03%
2024/08/05	235	14.84	44	14.54	14.50	191	71,121	0.27%	大買/鉅額交易
2024/08/02	510	15.87	2	15.95	15.90	508	69,269	0.73%	大買/鉅額交易
2024/08/01	15	16.05	5	16.18	16.10	10	69,001	0.01%
2024/07/31	7.1	16.00	40	16.03	16.10	-32.9	69,389	-0.05%
2024/07/30	12	15.65	15	15.91	16.00	-3	69,036	0.00%
2024/07/29	101	15.93	4	16.14	15.85	97	68,703	0.14%	大買/
2024/07/26	74	15.43	64	15.71	15.80	10	68,336	0.01%
2024/07/23	0	0.00	135	15.79	15.80	-135	68,802	-0.20%	大賣/鉅額交易
2024/07/22	164.4	15.49	8	15.40	15.45	156.4	68,447	0.23%	大買/鉅額交易
2024/07/19	209.2	15.95	14	15.95	15.90	195.2	67,432	0.29%	大買/鉅額交易
2024/07/18	49	16.24	36	16.32	16.30	13	66,349	0.02%
2024/07/17	57	16.41	8.5	16.50	16.40	48.5	65,843	0.07%
2024/07/16	13	16.39	11	16.44	16.40	2	65,522	0.00%
2024/07/15	111.2	16.43	11	16.30	16.35	100.2	65,789	0.15%	大買/
2024/07/12	56	16.66	18	16.66	16.70	38	65,260	0.06%
2024/07/11	74	16.81	35	17.04	16.80	39	64,626	0.06%
2024/07/10	103	16.69	301.6	16.53	16.65	-198.6	64,216	-0.31%	大買/大賣/鉅額交易
2024/07/09	77	16.10	80	16.13	16.20	-3	63,239	0.00%
2024/07/08	9.2	16.05	36.2	16.16	16.10	-27	62,885	-0.04%
2024/07/05	33	16.00	24.3	16.11	16.00	8.7	62,735	0.01%
2024/07/04	40.1	16.09	114	16.25	16.00	-73.9	62,681	-0.12%	大賣/
2024/07/03	30	16.21	227.5	15.75	16.30	-197.5	61,615	-0.32%	大賣/鉅額交易
2024/07/02	44	14.86	7	14.84	14.90	37	58,151	0.06%
2024/07/01	5	14.91	14	14.90	14.90	-9	58,124	-0.02%
2024/06/28	52	15.18	57	15.19	15.10	-5	57,618	-0.01%
2024/06/27	78.2	15.07	14	15.09	15.05	64.2	56,841	0.11%
2024/06/26	136.6	15.25	2	15.20	15.15	134.6	56,891	0.24%	大買/鉅額交易
2024/06/25	80.2	15.46	8	15.63	15.45	72.2	59,093	0.12%
2024/06/24	24.7	15.55	87	15.63	15.55	-62.3	59,387	-0.10%
2024/06/21	22	15.64	143.2	15.69	15.60	-121.2	59,613	-0.20%	大賣/鉅額交易
2024/06/20	12	15.53	89	15.53	15.55	-77	59,175	-0.13%
2024/06/19	17.2	15.48	8.1	15.49	15.50	9.1	59,258	0.02%
2024/06/18	1	15.45	273.4	15.32	15.45	-272.4	59,306	-0.46%	大賣/鉅額交易
2024/06/17	82.2	15.16	6	15.19	15.15	76.2	59,622	0.13%
2024/06/14	53	15.20	25	15.22	15.25	28	59,794	0.05%
2024/06/13	28	15.25	60	15.31	15.20	-32	60,232	-0.05%
2024/06/12	135.1	15.20	79.1	15.23	15.15	56	61,424	0.09%	大買/
2024/06/11	12	15.72	91	15.72	15.75	-79	62,435	-0.13%
2024/06/07	151.1	15.39	163.2	15.31	15.40	-12.1	61,334	-0.02%	大買/大賣/
2024/06/06	56	14.86	305.6	14.78	15.10	-249.6	60,285	-0.41%	大賣/鉅額交易
2024/06/05	48	14.07	72	14.16	14.10	-24	56,829	-0.04%
2024/06/04	6	13.96	116	14.00	14.00	-110	57,382	-0.19%	大賣/鉅額交易
2024/06/03	40	14.10	2	14.13	14.10	38	58,671	0.06%
2024/05/31	43	14.02	38	14.09	14.10	5	58,990	0.01%
2024/05/30	74	13.89	25.6	13.91	13.85	48.4	58,508	0.08%
2024/05/29	96	13.97	48	14.23	13.90	48	58,184	0.08%
2024/05/28	37	14.20	11.1	14.21	14.20	25.9	57,676	0.04%
2024/05/27	14	14.04	3	14.05	14.05	11	57,879	0.02%
2024/05/24	24	13.99	18	13.99	14.00	6	57,655	0.01%
2024/05/23	66.1	14.03	46	14.05	14.00	20.1	57,367	0.04%
2024/05/22	64	14.21	7.1	14.23	14.20	56.9	56,955	0.10%
2024/05/21	74	14.19	1	14.15	14.15	73	56,838	0.13%
2024/05/20	76	14.40	60	14.44	14.40	16	56,115	0.03%
2024/05/17	12.1	14.40	17	14.36	14.40	-4.9	55,609	-0.01%
2024/05/16	11	14.40	92	14.40	14.40	-81	55,465	-0.15%
2024/05/15	12.2	14.31	89.7	14.35	14.25	-77.5	55,020	-0.14%
2024/05/14	1	14.05	3	14.10	14.10	-2	54,162	0.00%
2024/05/13	64	14.25	28.3	14.32	14.15	35.7	53,947	0.07%
2024/05/10	12	14.03	284.5	14.01	14.15	-272.5	52,903	-0.52%	大賣/鉅額交易
2024/05/09	73	13.75	6	13.89	13.70	67	51,594	0.13%
2024/05/08	72.1	13.79	10	13.80	13.80	62.1	51,313	0.12%
2024/05/07	109.4	13.80	11	13.80	13.85	98.4	51,251	0.19%	大買/
2024/05/06	41	13.82	28	13.79	13.85	13	50,893	0.03%
2024/05/03	38	13.68	2	13.70	13.65	36	50,374	0.07%
2024/05/02	1	13.80	18	13.77	13.70	-17	50,172	-0.03%
2024/04/30	50	13.63	9	13.71	13.65	41	49,846	0.08%
2024/04/29	17	13.33	31	13.47	13.60	-14	49,446	-0.03%
2024/04/26	26	13.45	1	13.45	13.45	25	48,260	0.05%
2024/04/25	16	13.53	0	0.00	13.50	16	48,311	0.03%
2024/04/24	0	0.00	16	13.65	13.70	-16	48,536	-0.03%
2024/04/23	7.4	13.55	10	13.59	13.55	-2.6	48,991	-0.01%
2024/04/22	10	13.65	127.3	13.50	13.50	-117.3	49,563	-0.24%	大賣/鉅額交易
2024/04/19	113	13.29	164	13.19	13.20	-51	49,397	-0.10%	大買/大賣/
2024/04/18	74	13.47	4	13.48	13.50	70	48,701	0.14%
2024/04/17	22.1	13.33	18	13.35	13.35	4.1	48,466	0.01%
2024/04/16	211.1	13.23	305	13.35	13.25	-93.9	48,160	-0.19%	大買/大賣/
2024/04/15	124.4	13.65	12	13.68	13.65	112.4	47,069	0.24%	大買/鉅額交易
2024/04/12	192.1	13.83	0	0.00	13.80	192.1	46,688	0.41%	大買/鉅額交易
2024/04/11	12	13.91	525	13.92	14.00	-513	46,140	-1.11%	大賣/鉅額交易
2024/04/10	69	14.03	30	14.03	14.00	39	45,802	0.09%
2024/04/09	7.2	14.09	16	14.11	14.15	-8.8	45,547	-0.02%
2024/04/08	4	13.86	6	13.88	14.00	-2	44,994	0.00%
2024/04/03	31	13.83	2	13.80	13.80	29	44,741	0.06%
2024/04/02	49	13.92	10	13.98	13.90	39	44,676	0.09%
2024/04/01	2	13.98	23	13.96	14.00	-21	44,652	-0.05%
2024/03/29	29	13.93	28.6	13.87	13.95	0.4	44,334	0.00%
2024/03/28	192.1	13.96	415.1	14.01	13.85	-223	43,528	-0.51%	大買/大賣/鉅額交易
2024/03/27	504	14.43	214.1	14.53	14.55	289.9	40,560	0.71%	大買/大賣/鉅額交易
2024/03/26	74.1	14.28	43	14.38	14.30	31.1	39,547	0.08%
2024/03/25	6	14.24	109	14.19	14.25	-103	38,863	-0.27%	大賣/鉅額交易
2024/03/22	110	14.10	43	14.08	14.05	67	38,576	0.17%	大買/
2024/03/21	11	14.04	67.2	14.07	14.15	-56.2	38,212	-0.15%
2024/03/20	134.3	13.90	26	13.98	13.85	108.3	38,248	0.28%	大買/鉅額交易
2024/03/19	33.3	14.10	71	14.11	14.10	-37.7	38,260	-0.10%
2024/03/18	116.1	14.20	61	14.24	14.20	55.1	38,002	0.14%	大買/
2024/03/15	123.4	14.03	204	14.09	14.15	-80.6	37,396	-0.22%	大買/大賣/
2024/03/14	255.2	14.26	227	14.20	14.25	28.1	35,673	0.08%	大買/大賣/
2024/03/13	73.3	13.76	65	13.75	13.80	8.3	32,970	0.03%
2024/03/12	130.3	13.52	76	13.50	13.60	54.3	31,600	0.17%	大買/
2024/03/11	132.3	13.25	158.3	13.32	13.45	-26	30,649	-0.08%	大買/大賣/
2024/03/08	190.1	12.90	68	12.93	12.95	122.1	29,327	0.42%	大買/鉅額交易
2024/03/07	166.4	12.76	113	12.79	12.90	53.4	29,839	0.18%	大買/大賣/
2024/03/06	36	12.59	11	12.60	12.60	25	29,918	0.08%
2024/03/05	250	12.48	20	12.50	12.45	230	33,830	0.68%	大買/鉅額交易
2024/03/04	1	12.45	0	12.50	12.45	1	36,807	0.00%