加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    770
  • 漲跌
    ▼1
  • 漲幅
    -0.13%
  • 成交量
    9,441張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2532785.6654.1779.91770.00-22.110,404-0.21%
2024/04/2432753.3818759.01771.001410,3170.14%
2024/04/2367705.9575709.28701.00-810,331-0.08%
2024/04/2221.1731.0029732.34700.00-7.910,242-0.08%
2024/04/1985.2768.2182775.68777.003.210,1150.03%
2024/04/1846.1805.2349.2810.21803.00-3.110,016-0.03%
2024/04/1723780.3525.2778.74799.00-2.29,910-0.02%
2024/04/1629737.7638736.84740.00-99,805-0.09%
2024/04/1534.1780.5035787.37776.00-0.99,696-0.01%
2024/04/1264.2770.0762770.85772.002.29,5550.02%
2024/04/11132.4773.58123786.97757.009.49,4450.10% 大買/大賣/
2024/04/1024.1839.7714836.57809.0010.19,2470.11%
2024/04/0916857.4815.1857.96865.0019,1250.01%
2024/04/0814.2833.2316.2827.70860.00-29,015-0.02%
2024/04/0325771.2424.3774.06796.000.78,9550.01%
2024/04/0216.5729.8816.1736.15730.000.48,7980.00%
2024/04/0112712.7522.1710.31723.00-10.18,657-0.12%
2024/03/2921.2682.8716.1686.14689.005.18,5210.06%
2024/03/289.2660.567662.83659.002.18,4010.03%
2024/03/276.2665.025666.00680.001.28,3340.01%
2024/03/2614.2663.807668.75666.007.28,2570.09%
2024/03/257717.005708.81698.0028,1500.02%
2024/03/2210711.825.3712.37702.004.78,1290.06%
2024/03/2116704.4316703.31696.0008,0340.00%
2024/03/2010.1678.9518681.11667.00-7.97,922-0.10%
2024/03/1926706.84114.1714.67655.00-88.17,808-1.13% 大賣/
2024/03/1886.3701.40220.1708.70724.00-133.87,651-1.75% 大賣/鉅額交易
2024/03/15210.4700.5919.4679.28670.001917,4942.55% 大買/鉅額交易
2024/03/1427.3630.3025.2629.34662.002.17,2510.03%
2024/03/1347.1709.3836.6692.27677.0010.56,9790.15%
2024/03/12109678.3026.4667.71690.0082.66,7041.23% 大買/
2024/03/11125619.8287.2620.13628.0037.86,5040.58% 大買/
2024/03/0835584.1435.1585.89571.00-0.16,3740.00%
2024/03/0767.1618.8193602.77591.00-25.96,179-0.42%
2024/03/0625608.3651609.86628.00-265,830-0.45%
2024/03/0537574.62334571.77571.00-2975,655-5.25% 大賣/鉅額交易
2024/03/0434570.9736574.05572.00-25,561-0.04%
2024/03/01340.3575.22101.1558.87559.00239.25,4654.38% 大買/大賣/鉅額交易
2024/02/2944526.7364.2525.58534.00-20.15,314-0.38%
2024/02/2727.1476.2141.3479.85496.00-14.25,161-0.28%
2024/02/2617.2460.3223461.46470.00-5.85,072-0.11%
2024/02/2329465.3125470.64457.5045,0540.08%
2024/02/2237464.6245.2465.74467.00-8.25,050-0.16%
2024/02/216450.425449.50445.0015,0320.02%
2024/02/209438.449.1432.54447.50-0.15,0350.00%
2024/02/1915444.1011446.18441.5045,1630.08%
2024/02/1632.4449.3933450.82447.00-0.65,231-0.01%
2024/02/158.1451.7113.1459.92469.00-55,141-0.10%
2024/02/0518433.7010427.80426.5085,0210.16%
2024/02/0220.1408.6824.2417.49425.00-4.14,886-0.08%
2024/02/016386.926.1385.05386.50-0.14,7950.00%
2024/01/319.1381.2213378.85376.50-3.94,829-0.08%
2024/01/3024.1393.0723.2394.33392.5014,7710.02%
2024/01/2921373.2113.3373.19374.007.74,5220.17%
2024/01/267.1358.880.4359.79356.006.74,4410.15%
2024/01/253373.179.2373.52370.00-6.24,442-0.14%
2024/01/242.1370.2900.00372.002.14,4160.05%
2024/01/2329.1383.3127.5380.98375.001.64,4370.04%
2024/01/2217.1367.7319.5377.35386.00-2.44,404-0.05%
2024/01/192.2355.359.1352.51357.50-6.94,275-0.16%
2024/01/183344.675345.20348.00-24,251-0.05%
2024/01/172345.254347.25342.00-24,253-0.05%
2024/01/160.4338.0910338.45338.50-9.64,244-0.23%
2024/01/152.1333.8527.5331.02336.00-25.44,248-0.60%
2024/01/1230.5334.144.4333.99333.0026.24,3000.61%
2024/01/113331.673328.83331.5004,3060.00%
2024/01/101320.001321.50321.5004,3510.00%
2024/01/092.1325.201318.50318.501.14,4070.03%
2024/01/084.1326.422326.25324.502.14,4290.05%
2024/01/053325.3300.00323.0034,4740.07%
2024/01/040332.0019329.32332.00-194,496-0.42%
2024/01/034341.003340.83337.5014,5320.02%
2024/01/0224354.523351.33344.50214,5760.46%
2023/12/297350.439351.50352.50-24,609-0.04%
2023/12/283347.173348.83347.0004,5740.00%
2023/12/274.3345.355.4345.88350.50-1.14,624-0.02%
2023/12/263.1342.671343.00343.502.14,6870.04%
2023/12/250.5346.393345.33346.00-2.54,807-0.05%
2023/12/225.1342.363340.45339.0024,8670.04%
2023/12/212337.002340.75343.0004,9680.00%
2023/12/2000.001339.50342.50-15,036-0.02%
2023/12/192.2335.2731338.77335.50-28.85,124-0.56%
2023/12/182.1342.053341.33342.50-0.95,184-0.02%
2023/12/1512333.4616332.63332.50-45,294-0.08%
2023/12/1413.2341.297344.71339.006.25,3930.11%
2023/12/131339.010.1339.50339.000.95,5180.02%
2023/12/122344.752342.50343.0005,6460.00%
2023/12/1112349.6214345.79343.00-25,828-0.03%
2023/12/085.1343.581342.50341.004.15,8910.07%
2023/12/072347.753350.50346.00-15,949-0.02%
2023/12/061349.0011351.32349.00-106,029-0.17%
2023/12/053.1339.681342.50340.502.16,1760.03%
2023/12/045.1351.856.3349.01346.00-1.36,284-0.02%
2023/12/012.1359.707356.79356.50-4.96,467-0.08%
2023/11/308365.506.1365.08366.001.96,6290.03%
2023/11/295362.603363.17363.0026,7390.03%
2023/11/285353.604.2356.39362.000.86,7630.01%
2023/11/276.2356.852.7355.41350.003.56,7690.05%
2023/11/2425372.247372.86370.50186,7460.27%
2023/11/2216381.039381.11379.5076,7030.10%
2023/11/2114382.1822.4379.42386.50-8.46,736-0.12%
2023/11/2043.2366.8654.1361.97376.00-10.96,861-0.16%
2023/11/17117.3347.1411.2347.98350.00106.16,7751.57% 大買/鉅額交易
2023/11/1630.8341.3629.4343.33347.501.46,7960.02%
2023/11/1519340.6620340.75333.00-16,740-0.01%
2023/11/1416334.3810.1334.44336.005.96,7850.09%
2023/11/133333.6500.00331.0036,8850.04%
2023/11/104.3330.3514329.64330.00-9.76,911-0.14%
2023/11/0918332.6918332.53334.0006,9590.00%
2023/11/0823325.5921328.48330.0026,9410.03%
2023/11/075310.908313.44316.50-36,835-0.04%
2023/11/0621309.0027308.43313.00-66,946-0.09%
2023/11/038.1297.939298.22297.00-17,100-0.01%
2023/11/026294.1710296.10297.50-47,387-0.05%
2023/11/011283.002286.00283.50-17,517-0.01%
2023/10/3111291.914287.75284.5077,6480.09%
2023/10/303295.672.2297.54297.500.87,7900.01%
2023/10/2713300.493297.00297.00107,9080.13%
2023/10/268308.4410312.35309.00-28,293-0.02%
2023/10/259313.4413314.31314.00-48,352-0.05%
2023/10/2414307.8617307.94312.00-38,414-0.04%
2023/10/233307.173304.50300.5008,4130.00%
2023/10/209307.0611308.41310.00-28,668-0.02%
2023/10/195300.906303.25308.50-18,905-0.01%
2023/10/186.1299.853299.33298.503.19,1000.03%
2023/10/178.1315.402317.53310.506.19,1340.07%
2023/10/164.1315.847318.43320.50-2.99,131-0.03%
2023/10/1310320.2021318.98317.50-119,165-0.12%
2023/10/125324.809326.94330.00-49,150-0.04%
2023/10/118320.384322.50318.0049,1800.04%
2023/10/0626328.3119326.39326.0079,2720.08%
2023/10/0512.1326.2714329.86331.00-1.99,353-0.02%
2023/10/046315.0815318.50321.00-99,347-0.10%
2023/10/0345329.8415325.13322.50309,3620.32%
2023/10/026.4328.2210331.75330.00-3.69,380-0.04%
2023/09/2810319.2516321.81319.00-69,358-0.06%
2023/09/278315.946317.42318.0029,2850.02%
2023/09/2610318.5015319.73315.50-59,325-0.05%
2023/09/256312.5010312.50312.50-49,206-0.04%
2023/09/2210309.006309.42310.0049,2170.04%
2023/09/2111.1299.298302.13308.503.19,1090.03%
2023/09/2015.1308.2334307.53302.50-18.99,014-0.21%
2023/09/1917312.6244313.99309.00-278,987-0.30%
2023/09/1815.2320.881329.00311.0014.18,9040.16%
2023/09/1513340.314.2341.55344.008.88,7980.10%
2023/09/1416332.7830334.90343.00-148,747-0.16%
2023/09/1311310.008312.63317.5038,6060.03%
2023/09/127.1315.025317.80309.502.18,6220.02%
2023/09/118318.943317.67314.0058,6270.06%
2023/09/0829.1331.0318334.78326.5011.18,5490.13%
2023/09/0716335.0927336.55340.00-118,477-0.13%
2023/09/0622329.8027.5327.79336.00-5.58,392-0.07%
2023/09/0514314.1420316.13320.00-68,294-0.07%
2023/09/049299.569301.09306.0008,1800.00%
2023/09/012285.752289.00287.0008,1420.00%
2023/08/315282.0111280.95286.00-68,224-0.07%
2023/08/301.1291.201284.50283.500.18,3290.00%
2023/08/293.1286.8123285.70285.00-208,547-0.23%
2023/08/2811.1286.8110289.30286.501.18,5520.01%
2023/08/258300.569.1298.07294.50-1.18,532-0.01%
2023/08/2420315.0817316.88308.5038,5110.03%
2023/08/237306.292304.75305.0058,3810.06%
2023/08/2213.1312.7415.1307.94309.00-28,528-0.02%
2023/08/2192308.9012309.55307.00808,6460.92%
2023/08/1811312.728.1312.29302.0038,5490.03%
2023/08/1719303.6114.1306.66312.504.98,4470.06%
2023/08/1613287.9213289.58294.0008,3660.00%
2023/08/152287.755.1286.49284.00-3.18,430-0.04%
2023/08/149275.834274.64275.0058,4590.06%
2023/08/1114277.793278.17277.50118,5150.13%
2023/08/1011.1276.7219284.11273.00-7.98,514-0.09%
2023/08/0931303.4515306.87298.00168,5170.19%
2023/08/0826311.0813.1308.85311.5012.98,3600.15%
2023/08/076289.9216291.28299.00-108,127-0.12%
2023/08/0473.1262.078268.00272.0065.18,0340.81%
2023/08/0223.1262.5518.1262.27257.5058,0620.06%
2023/08/0112.1285.1810285.40280.002.18,0600.03%
2023/07/3128.4323.3326.1329.69288.502.38,1140.03%
2023/07/283310.764306.13312.50-17,714-0.01%
2023/07/2712.1312.7610309.30304.002.17,7070.03%
2023/07/262305.741306.50307.0017,6760.01%
2023/07/2514.2316.1213.2326.70305.001.17,7440.01%
2023/07/24107.2324.6727.3328.65338.00807,6131.05% 大買/
2023/07/2113.1304.3413.1305.26307.50-0.17,3610.00%
2023/07/204293.634288.00288.0007,1980.00%
2023/07/191.1286.0700.00283.501.17,1220.02%
2023/07/184287.777297.29293.00-37,143-0.04%
2023/07/174294.751294.00295.5037,1170.04%
2023/07/140.2299.576299.50300.00-5.87,105-0.08%
2023/07/138.1309.2412309.25297.00-3.97,188-0.05%
2023/07/128295.697296.50296.5017,0560.01%
2023/07/113280.675282.70278.50-26,952-0.03%
2023/07/101279.001281.00278.5006,9330.00%
2023/07/0715.7295.0310288.40282.005.76,9500.08%
2023/07/067.1299.898302.06296.50-17,025-0.01%
2023/07/054315.753322.67314.5017,0830.01%
2023/07/0417325.445.1324.90323.50127,1130.17%
2023/07/0300.002.1319.50319.50-2.17,094-0.03%
2023/06/302293.754291.00297.00-27,073-0.03%
2023/06/291281.004283.63281.00-37,092-0.04%
2023/06/280.1275.0000.00275.000.17,2990.00%
2023/06/2712291.462283.25276.50107,4090.13%
2023/06/267295.0720293.28296.00-137,420-0.18%
2023/06/219294.114292.50292.5057,4210.07%
2023/06/203291.674295.25294.50-17,438-0.01%
2023/06/192.1286.021287.00286.501.17,5960.01%
2023/06/165297.802303.75291.5037,6340.04%
2023/06/1516.1298.857301.07300.509.17,5740.12%
2023/06/143292.174293.00291.00-17,464-0.01%
2023/06/136295.253295.00295.0037,4160.04%
2023/06/121292.001293.00291.0007,2950.00%
2023/06/097294.577298.00298.5007,2320.00%
2023/06/083286.672288.50286.0017,1140.01%
2023/06/0714291.9311.1291.83295.0037,0390.04%
2023/06/0618283.9713286.00285.0056,9610.07%
2023/06/0511.1277.7110278.80280.001.16,8330.02%
2023/06/0220286.8314.1285.52285.5066,6870.09%
2023/06/011271.003.1269.56269.00-2.16,453-0.03%
2023/05/314272.004.1273.81270.00-0.16,4070.00%
2023/05/303.2268.473270.50271.500.26,3600.00%
2023/05/297276.144276.63273.5036,2950.05%
2023/05/2618276.2818278.59279.0006,1990.00%
2023/05/2515267.5716.1267.34274.00-1.15,998-0.02%
2023/05/244248.003249.33252.0015,8020.02%
2023/05/233252.332249.50249.0015,7670.02%
2023/05/222255.773255.00252.50-15,704-0.02%
2023/05/1910262.7013260.46262.50-35,627-0.05%
2023/05/189254.7811.1255.01258.00-2.15,509-0.04%
2023/05/175247.0011247.05248.50-65,441-0.11%
2023/05/165.1237.395236.90238.000.15,3720.00%
2023/05/155.1236.102233.75231.503.15,2720.06%
2023/05/122247.7510245.85248.50-85,121-0.16%
2023/05/111248.0017251.29247.00-165,028-0.32%
2023/05/104250.134.5251.11251.00-0.54,957-0.01%
2023/05/0924.1248.697252.14255.5017.14,8800.35%
2023/05/0810247.8516.1246.92250.00-6.14,692-0.13%
2023/05/0511243.787245.00240.5044,4910.09%
2023/05/049237.3912237.21235.50-34,259-0.07%
2023/05/035.1239.2520237.55233.50-14.94,119-0.36%
2023/05/023250.004251.00249.00-14,015-0.02%
2023/04/2823249.0716.1248.23248.006.93,9270.18%
2023/04/2717243.7910242.60249.0073,7650.19%
2023/04/265227.803228.83229.0023,5990.06%
2023/04/2500.003230.50226.50-33,537-0.08%
2023/04/241234.501238.50237.0003,4590.00%
2023/04/215.1230.2520234.85231.50-14.93,416-0.44%
2023/04/202239.0018238.92239.00-163,318-0.48%
2023/04/192246.004245.25243.00-23,255-0.06%
2023/04/187246.8619245.89249.00-123,217-0.37%
2023/04/178250.884250.50251.0043,0500.13%
2023/04/140.1247.508249.63247.50-7.93,005-0.26%
2023/04/136248.252249.00249.0042,9490.14%
2023/04/129254.178253.38254.5012,8660.03%
2023/04/119249.5012249.88250.00-32,760-0.11%
2023/04/1011240.72149.4235.15245.00-138.42,591-5.34% 大賣/鉅額交易
2023/04/076227.924229.38230.0022,4180.08%
2023/04/061228.006.1224.60226.00-5.12,317-0.22%
2023/03/3100.007218.93220.50-72,209-0.32%
2023/03/3015222.137223.14222.0082,1760.37%
2023/03/2952217.6415223.13216.00372,0631.79%
2023/03/2811216.0911.1211.70209.00-0.11,846-0.01%
2023/03/271201.508209.13213.50-71,714-0.41%
2023/03/247193.6428193.73194.50-211,618-1.30%
2023/03/233191.003190.17192.0001,6070.00%
2023/03/221189.5029187.72192.00-281,608-1.74%
2023/03/217173.005176.70178.5021,3870.14%
2023/03/2026167.582168.75168.50241,2931.86%
2023/03/160156.5000.00156.0001,2620.00%
2023/03/101160.5000.00159.5011,3390.07%
2023/03/081167.002166.75167.50-11,386-0.07%
2023/03/071166.5000.00166.5011,3980.07%
2023/03/060166.502165.75165.50-21,401-0.14%
2023/03/0314162.002161.75162.00121,4230.84%
2023/02/240161.5000.00161.0001,5530.00%
2023/02/231159.001159.00159.0001,5890.00%
2023/02/228159.881158.00159.0071,6160.43%
2023/02/211165.500.5166.50165.000.51,6050.03%
2023/02/201169.501171.50168.0001,6020.00%
2023/02/1712169.0000.00170.50121,6120.74%
2023/02/1615.5168.852170.50170.5013.51,6220.83%
2023/02/1561170.889169.00168.00521,6233.20%
2023/02/1427168.193170.17169.50241,5731.52%
2023/02/1000.001158.50157.50-11,527-0.07%
2023/02/0900.002161.50161.00-21,547-0.13%
2023/02/081164.003163.50163.50-21,539-0.13%
2023/02/071166.0000.00165.0011,5340.07%
2023/02/0600.002162.00163.00-21,518-0.13%
2023/02/011156.5000.00158.0011,5130.07%
2023/01/314153.001154.00155.0031,5100.20%
2023/01/3000.004152.50151.00-41,507-0.27%
2023/01/101154.002153.50153.50-11,577-0.06%
2023/01/0600.001150.00149.50-11,612-0.06%
2023/01/0400.002152.00150.00-21,665-0.12%
2022/12/2700.001150.50149.50-11,972-0.05%
2022/12/261149.0000.00148.5012,0030.05%
2022/12/2300.002150.00151.00-22,030-0.10%
2022/12/222152.753152.50152.00-12,055-0.05%
2022/12/211148.0000.00147.0012,0910.05%
2022/12/201147.511148.00147.5002,1120.00%
2022/12/191156.0000.00155.5012,1250.05%
2022/12/1612161.172159.00158.50102,1410.47%
2022/12/151165.501165.50167.0002,1250.00%
2022/12/144159.884162.88163.5002,1320.00%
2022/12/131159.001159.00156.5002,1350.00%
2022/12/122152.752154.00154.0002,1170.00%
2022/12/0900.000.6156.39158.50-0.62,122-0.03%
2022/12/080.1154.311155.00157.00-0.92,143-0.04%
2022/12/070.1152.5000.00152.500.12,1830.00%
2022/12/060.2155.7500.00157.500.22,1730.01%
2022/12/0500.002160.01159.00-22,206-0.09%
2022/12/020.1157.001.4157.36156.50-1.32,192-0.06%
2022/12/011157.002158.00158.00-12,189-0.04%
2022/11/301154.002155.75155.50-12,181-0.05%
2022/11/291.1151.8200.00150.001.12,1810.05%
2022/11/281151.506152.17150.50-52,203-0.23%
2022/11/252157.503157.66152.50-12,222-0.05%
2022/11/243153.333151.83153.0002,1790.00%
2022/11/238151.442151.00152.0062,1560.28%
2022/11/222148.252152.50152.5002,1340.00%
2022/11/2100.000152.50152.0002,1080.00%
2022/11/180.1147.501146.51147.00-0.92,075-0.04%
2022/11/171143.5000.00143.5012,0520.05%
2022/11/161140.501138.50140.5002,0860.00%
2022/11/1523137.8700.00141.50232,1051.09%
2022/11/1400.002137.00136.50-22,119-0.09%
2022/11/1100.002138.50139.00-22,147-0.09%
2022/11/102136.2515135.33136.50-132,181-0.60%
2022/11/0915135.003134.00135.00122,2090.54%
2022/11/082130.7500.00130.5022,2530.09%
2022/11/071133.001129.50131.0002,2950.00%
2022/11/041125.5000.00127.0012,3760.04%
2022/11/038126.5000.00127.0082,4370.33%
2022/11/021127.005125.50126.00-42,483-0.16%
2022/11/012124.2500.00124.0022,5670.08%
2022/10/310.1121.003119.50120.00-32,689-0.11%
2022/10/270.1120.0000.00122.000.12,8780.00%
2022/10/2500.001120.00120.00-12,916-0.03%
2022/10/144123.0000.00120.0043,1540.13%
2022/10/1300.001120.00117.00-13,177-0.03%
2022/10/122.2122.0000.00122.002.23,1790.07%
2022/10/114.1124.052120.50120.502.13,1910.07%
2022/10/0700.004134.00133.50-43,167-0.13%
2022/10/063136.503137.00137.0003,2130.00%
2022/10/035.1141.535143.00139.500.13,1630.00%
2022/09/300.1143.0000.00142.000.13,3160.00%
2022/09/290.1136.5000.00137.000.13,5320.00%
2022/09/282139.002135.50135.5003,6330.00%
2022/09/270.1147.001147.50147.00-0.93,643-0.02%
2022/09/260.1152.5000.00147.000.13,6390.00%
2022/09/232.2158.141158.00157.501.23,6540.03%
2022/09/220.3163.001159.00163.50-0.83,656-0.02%
2022/09/2111.1161.001162.00161.5010.13,6530.28%
2022/09/202165.5013164.77165.00-113,622-0.30%
2022/09/195160.505161.50159.5003,5740.00%
2022/09/1616157.812159.75157.50143,6110.39%
2022/09/1500.002165.75165.00-23,628-0.06%
2022/09/147162.7112160.50163.50-53,691-0.14%
2022/09/131158.006159.17160.00-53,693-0.14%
2022/09/127159.075.2160.47158.501.93,7380.05%
2022/09/060.2149.1700.00150.500.24,2840.00%
2022/09/0512152.7500.00151.50124,4070.27%
2022/09/0200.0013.2154.57157.00-13.24,402-0.30%
2022/09/011149.503150.17150.50-24,398-0.05%
2022/08/290.2151.0000.00151.500.24,4910.00%
2022/08/261157.503158.50157.00-24,493-0.04%
2022/08/251156.002157.50156.50-14,566-0.02%
2022/08/241154.005154.30155.00-44,639-0.09%
2022/08/231.5154.571156.00154.000.54,6640.01%
2022/08/225160.5000.00159.0054,6830.11%
2022/08/191162.501159.50159.0004,7220.00%
2022/08/1600.002156.50157.00-24,778-0.04%
2022/08/152.1157.315158.80157.00-2.94,796-0.06%
2022/08/122.3156.802154.50155.000.34,8860.01%
2022/08/1116.2158.7813155.42154.003.25,0190.06%
2022/08/101158.0000.00159.0015,0530.02%
2022/08/094.2167.581167.00167.003.25,0300.06%
2022/08/083.3166.126166.92169.00-2.74,993-0.06%
2022/08/0521162.8820163.68164.0014,9340.02%
2022/08/0411159.002151.50154.0094,8130.19%
2022/08/0300.002164.50165.00-24,682-0.04%
2022/08/022169.5000.00170.5024,6170.04%
2022/08/015174.005175.00175.0004,6010.00%
2022/07/2900.005175.00176.50-54,597-0.11%
2022/07/284172.137171.29172.00-34,578-0.07%
2022/07/261172.5000.00172.0014,4650.02%
2022/07/2100.001.7173.91177.00-1.74,418-0.04%
2022/07/2000.002174.00170.50-24,388-0.05%
2022/07/182171.007166.93171.50-54,388-0.11%
2022/07/151164.504167.25168.00-34,345-0.07%
2022/07/144165.384164.25168.0004,2950.00%
2022/07/122.1151.282152.00152.500.14,2060.00%
2022/07/111157.501155.00158.0004,1890.00%
2022/07/086155.757.1154.23157.00-1.14,137-0.03%
2022/07/0729148.7021145.93150.0083,9780.20%
2022/07/0620139.7819139.63137.5013,7520.03%
2022/07/051153.008151.50152.50-73,691-0.19%
2022/07/042151.5000.00156.5023,6460.05%
2022/07/015.1155.953159.83150.502.13,6400.06%
2022/06/304.2161.871162.00159.003.23,5980.09%
2022/06/2900.000.7168.51168.50-0.73,581-0.02%
2022/06/282171.752.1174.00169.00-0.13,5630.00%
2022/06/240.1171.0000.00170.000.13,5560.00%
2022/06/223177.503177.00175.5003,4960.00%
2022/06/203175.004174.50173.50-13,472-0.03%
2022/06/175173.506.1171.94177.50-1.13,483-0.03%
2022/06/169.7183.8716.3180.98169.00-6.73,422-0.19%
2022/06/1522.9189.769187.11184.5013.93,2000.43%
2022/06/147182.1456.2184.37194.50-49.23,046-1.61%
2022/06/131178.0033.5176.54178.00-32.52,941-1.11%
2022/06/101180.001174.00179.5002,9750.00%
2022/06/093.5177.0337176.66179.50-33.52,972-1.13%
2022/06/081.3185.8000.00185.001.32,9070.04%
2022/06/073187.003187.00187.5002,9280.00%
2022/06/061184.5000.00185.0012,9930.03%
2022/06/0211189.5911187.82187.5003,0480.00%
2022/06/0112189.3518190.47190.00-63,040-0.20%
2022/05/315182.505185.00184.5003,0110.00%
2022/05/3011.1182.573184.17186.008.13,0480.27%
2022/05/27103181.5715176.00176.00883,0292.91% 大買/
2022/05/262.5176.8000.00178.002.53,0100.08%
2022/05/255.6176.264180.38180.001.63,1170.05%
2022/05/243179.501180.50175.0023,2020.06%
2022/05/236184.502184.25183.5043,2110.12%
2022/05/204189.253188.00189.5013,2110.03%
2022/05/194182.005182.60185.00-13,114-0.03%
2022/05/183175.1724.3174.85176.50-21.33,053-0.70%
2022/05/171.3165.120.5167.80168.500.83,0550.03%
2022/05/130152.5000.00152.0003,2310.00%
2022/05/120.5162.5000.00154.000.53,2460.02%
2022/05/060.3162.5000.00164.000.33,4820.01%
2022/05/0500.001170.00170.50-13,647-0.03%
2022/04/2911170.501169.50167.00103,7820.26%
2022/04/281162.5000.00163.0013,8060.03%
2022/04/274160.881158.00163.0033,8160.08%
2022/04/250164.252165.75162.00-23,880-0.05%
2022/04/221173.0000.00174.5013,8820.03%
2022/04/214177.255177.10176.50-13,909-0.03%
2022/04/202177.0000.00177.0023,9400.05%
2022/04/197181.501182.50179.0063,9720.15%
2022/04/182182.506182.50182.50-44,035-0.10%
2022/04/154179.133179.33177.5014,0900.02%
2022/04/1400.002185.75185.00-24,246-0.05%
2022/04/135.1184.802187.00184.003.14,3260.07%
2022/04/121187.002188.00188.00-14,313-0.02%
2022/04/112188.2573184.49186.50-714,343-1.63%
2022/04/081196.0200.00198.0014,2820.02%
2022/04/072.2198.731196.00194.501.24,2670.03%
2022/04/0100.000209.00207.0004,2700.00%
2022/03/3100.000208.50205.0004,2730.00%
2022/03/3000.001.1208.68206.50-1.14,280-0.03%
2022/03/291206.500207.00207.5014,2680.02%
2022/03/252205.241206.50205.5014,3120.02%
2022/03/245204.805207.71209.0004,2780.00%
2022/03/2300.002207.38214.00-24,256-0.05%
2022/03/224199.383203.67199.5014,2110.02%
2022/03/216206.002207.50206.5044,1490.10%
2022/03/176215.7500.00220.0064,0920.15%
2022/03/165215.0010215.25215.00-54,101-0.12%
2022/03/1500.006213.50203.50-64,103-0.15%
2022/03/0917.2217.126212.83215.0011.24,1580.27%
2022/03/085217.005.2219.42210.50-0.24,1010.00%
2022/03/075223.3011224.68218.50-64,043-0.15%
2022/03/048236.633238.83232.0054,0120.12%
2022/03/038240.0610240.30239.50-23,991-0.05%
2022/03/022244.251247.00246.5013,9220.03%
2022/03/012255.251251.50251.5013,8850.03%
2022/02/2511257.9511260.33255.5003,8780.00%
2022/02/246250.833252.84253.5033,7600.08%
2022/02/2300.0013247.70252.00-133,654-0.36%
2022/02/2213238.502239.50238.00113,6030.31%
2022/02/214246.751247.50243.0033,5610.08%
2022/02/182247.757247.22250.00-53,541-0.14%
2022/02/1712244.5411246.64243.0013,4460.03%
2022/02/1600.002247.49242.50-23,318-0.06%
2022/02/157239.0711236.78240.00-43,273-0.12%
2022/02/1400.005229.50231.00-53,181-0.16%
2022/02/1100.001227.00229.50-13,140-0.03%
2022/02/1011230.7321228.57230.00-103,109-0.32%
2022/02/0912236.8310236.35236.5023,0630.07%
2022/02/0817232.6211234.82237.0062,9580.20%
2022/02/0721227.7933228.67232.50-122,860-0.42%
2022/01/265212.505214.50218.0002,6770.00%
2022/01/244208.7500.00209.5042,5560.16%
2022/01/215212.2019.1215.45209.00-14.12,534-0.55%
2022/01/191220.5000.00220.0012,4650.04%
2022/01/1815224.1011227.77224.0042,4250.16%
2022/01/1700.000222.18224.0002,3360.00%
2022/01/141214.002213.50219.50-12,298-0.04%
2022/01/131219.5010216.50217.00-92,261-0.40%
2022/01/121220.502220.00220.50-12,222-0.04%
2022/01/116218.252216.52217.0042,1770.18%
2022/01/104221.001222.00224.0032,1020.14%
2022/01/079212.066219.00219.5032,0180.15%
2022/01/067211.934209.13212.5031,8380.16%
2022/01/055200.5000.00202.5051,7420.29%
2022/01/043.2206.3136207.08205.00-32.81,731-1.90%
2022/01/0300.001202.50203.00-11,680-0.06%
2021/12/301200.5000.00202.0011,6740.06%
2021/12/291197.506199.17202.00-51,675-0.30%
2021/12/280199.500199.00198.0001,6630.00%
2021/12/2700.001205.50202.00-11,654-0.06%
2021/12/2400.000203.50202.5001,6480.00%
2021/12/232205.5000.00203.0021,6340.12%
2021/12/2211202.004202.26203.5071,6260.43%
2021/12/2100.0019199.50200.50-191,607-1.18%
2021/12/171192.003196.00193.00-21,626-0.12%
2021/12/1600.005197.50200.50-51,595-0.31%
2021/12/154198.3800.00196.5041,5670.26%
2021/12/143198.653199.50197.0001,5520.00%
2021/12/1300.001196.00196.00-11,510-0.07%
2021/12/103198.007200.21194.50-41,499-0.27%
2021/12/091201.504204.00202.50-31,420-0.21%
2021/12/086202.337203.44203.00-11,371-0.08%
2021/12/071193.5000.00194.5011,2390.08%
2021/12/0619195.9727192.91193.50-81,210-0.66%
2021/12/0300.001190.00189.50-11,192-0.08%
2021/12/0231189.6500.00189.50311,2652.45%
2021/12/014192.388190.63193.00-41,277-0.31%
2021/11/3017190.9110190.50191.5071,2880.54%
2021/11/292187.752187.00188.5001,3250.00%
2021/11/252187.501189.50187.0011,4140.07%
2021/11/241189.502184.50184.50-11,394-0.07%
2021/11/2200.000181.50186.0001,3200.00%
2021/11/1900.002.1180.27178.00-2.11,289-0.16%
2021/11/1812175.3310178.50176.0021,2740.16%
2021/11/1715178.275178.30179.00101,2640.79%
2021/11/1619177.1812174.58173.0071,2310.57%
2021/11/158169.008169.00169.0001,2060.00%
2021/11/1237173.182175.25171.00351,2002.92%
2021/11/1100.001168.50168.00-11,148-0.09%
2021/11/0100.001162.50163.50-11,201-0.08%
2021/10/221164.0000.00163.0011,2310.08%
2021/10/212161.751165.50160.5011,2320.08%
2021/10/191160.0000.00162.0011,2620.08%
2021/10/121159.5000.00158.0011,4070.07%
2021/10/051153.501155.50158.5001,4980.00%
2021/10/043158.0000.00155.0031,5060.20%
2021/09/300.1165.5000.00165.500.11,5660.01%
2021/09/2700.001172.50172.00-11,612-0.06%
2021/09/2400.001178.00177.00-11,612-0.06%
2021/09/2200.001167.50166.50-11,630-0.06%
2021/09/161162.501162.00162.0001,7030.00%
2021/09/072168.752178.50164.5002,2740.00%
2021/09/062189.251185.50181.5012,2070.05%
2021/09/0300.002189.50187.00-22,160-0.09%
2021/09/028184.137186.79189.0012,1320.05%
2021/09/0100.0010182.65186.50-102,037-0.49%
2021/08/3100.002171.75172.50-21,911-0.10%
2021/08/271169.0000.00167.0011,9700.05%
2021/08/262170.2500.00169.0021,9810.10%
2021/08/253173.171177.00173.0022,0100.10%
2021/08/181153.0000.00157.0012,1040.05%
2021/08/160156.7500.00152.0002,1220.00%
2021/08/130165.0000.00161.0002,1400.00%
2021/08/110169.501167.50167.00-12,169-0.05%
2021/08/100176.0000.00173.0002,1860.00%
2021/08/093183.0000.00179.0032,2130.14%
2021/08/0600.001185.50187.00-12,238-0.04%
2021/08/052191.2512190.13188.50-102,269-0.44%
2021/08/041190.501191.00190.0002,2970.00%
2021/07/231188.004189.38186.50-32,467-0.12%
2021/07/223186.0000.00186.0032,4890.12%
2021/07/215186.404188.25184.0012,4900.04%
2021/07/2000.001185.00180.00-12,415-0.04%
2021/07/191181.0000.00180.5012,4250.04%
2021/07/1600.000184.50183.5002,4700.00%
2021/07/152184.501185.00183.5012,4800.04%
2021/07/143181.6700.00184.0032,4810.12%
2021/07/1300.005182.40179.00-52,464-0.20%
2021/07/121184.5000.00183.5012,4650.04%
2021/07/0810194.453191.00192.0072,4660.28%
2021/07/072190.501189.00192.0012,4440.04%
2021/07/061188.0000.00186.0012,4200.04%
2021/07/013187.5000.00185.0032,4050.12%
2021/06/302190.0000.00188.0022,4000.08%
2021/06/2911191.2700.00190.50112,3910.46%
2021/06/232196.003200.50198.00-12,334-0.04%
2021/06/224205.882204.06199.5022,2780.09%
2021/06/212193.259.1200.69206.00-7.12,132-0.33%
2021/06/184189.759187.69195.00-51,939-0.26%
2021/06/153175.3300.00178.5031,7920.17%
2021/06/111174.004175.50174.00-31,803-0.17%
2021/06/1000.004174.63175.00-41,808-0.22%
2021/06/091173.0000.00172.5011,8010.06%
2021/06/081175.502176.00174.50-11,808-0.06%
2021/06/0700.004172.01176.50-41,802-0.22%
2021/06/042171.002172.75170.0001,7670.00%
2021/06/031170.002171.50170.50-11,763-0.06%
2021/06/028170.881169.50170.0071,7570.40%
2021/06/011175.5033177.59175.50-321,730-1.85%
2021/05/3143176.638176.87177.00351,6872.07%
2021/05/285162.1000.00167.0051,6140.31%
2021/05/2700.002160.00160.50-21,620-0.12%
2021/05/2600.002159.50160.00-21,747-0.11%
2021/05/2400.003155.67160.50-31,745-0.17%
2021/05/213155.005154.60158.50-21,751-0.11%
2021/05/201148.501151.00148.0001,7440.00%
2021/05/182141.5000.00149.5021,7690.11%
2021/05/171140.002137.75136.00-11,767-0.06%
2021/05/141156.0000.00149.5011,7640.06%
2021/05/132145.001148.50154.0011,7640.06%
2021/05/1200.0045148.47146.00-451,744-2.58%
2021/05/110157.0049156.66152.00-491,704-2.88%
2021/05/102167.753173.50167.50-11,683-0.06%
2021/05/0796180.161180.50179.00951,6825.65%
2021/05/061171.001173.00172.5001,6870.00%
2021/05/045165.701170.00170.5041,7080.23%
2021/05/0300.007173.71175.50-71,712-0.41%
2021/04/291183.006183.00183.00-51,737-0.29%
2021/04/281184.001185.00181.5001,7660.00%
2021/04/271189.0000.00188.0011,8390.05%
2021/04/237189.932191.50194.5051,9800.25%
2021/04/221194.0042195.74190.00-412,091-1.96%
2021/04/214.1200.8900.00200.004.12,2560.18%
2021/04/190203.5000.00203.5002,7330.00%
2021/04/160.1203.7100.00203.000.12,7810.00%
2021/04/150207.5000.00205.0002,8340.00%
2021/04/145209.0057210.21208.00-522,825-1.84%
2021/04/130.1213.9500.00212.000.12,8250.00%
2021/04/120215.501216.50212.50-12,861-0.03%
2021/04/0911.1216.8511215.27214.000.12,8560.00%
2021/04/081216.500217.13215.5012,8480.03%
2021/04/0700.0055.1213.00213.50-55.12,843-1.94%
2021/04/061215.000218.00214.0012,8370.03%
2021/04/011220.992219.48216.50-12,836-0.04%
2021/03/312220.500.1222.06220.001.92,8350.07%
2021/03/300.1220.003.1219.00220.00-32,823-0.11%
2021/03/2900.001.4215.14214.50-1.42,805-0.05%
2021/03/261212.5000.00213.5012,8060.04%
2021/03/2500.002212.50212.50-22,807-0.07%
2021/03/2315215.0015213.67213.0002,8190.00%
2021/03/1900.001215.50214.50-12,836-0.04%
2021/03/182214.250.4216.00213.501.62,8490.06%
2021/03/172216.002.6217.03217.00-0.62,897-0.02%
2021/03/166213.6711213.00212.50-52,902-0.17%
2021/03/121212.5000.00212.5012,9790.03%
2021/03/113213.501217.50214.0023,0130.07%
2021/03/108212.1900.00211.0083,0870.26%
2021/03/091211.5000.00211.5013,1930.03%
2021/03/081216.502218.00215.50-13,289-0.03%
2021/03/054217.8800.00217.5043,3000.12%
2021/03/044218.503220.50218.0013,3150.03%
2021/03/034218.5000.00222.0043,3260.12%
2021/03/0210225.9512223.54218.50-23,350-0.06%
2021/02/266225.1710.4227.18220.50-4.43,384-0.13%
2021/02/252216.0000.00216.0023,3040.06%
2021/02/241220.003219.00217.00-23,335-0.06%
2021/02/231218.000.6222.09219.500.43,3650.01%
2021/02/223223.677222.71223.00-43,382-0.12%
2021/02/1910228.653227.50226.5073,4380.20%
2021/02/182221.750.2223.49221.501.83,5970.05%
2021/02/1720220.603.8220.17220.5016.23,6870.44%
2021/02/0521217.311.4216.68216.5019.63,8860.51%
2021/02/042214.501.6212.56214.500.44,2960.01%
2021/02/0300.006210.00210.00-64,359-0.14%
2021/02/026209.424209.38209.0024,3990.05%
2021/02/016208.334208.75208.5024,4310.05%
2021/01/293213.3300.00212.0034,4720.07%
2021/01/282215.7500.00215.0024,5180.04%
2021/01/271217.5000.00217.5014,5490.02%
2021/01/2600.0038219.96219.00-384,553-0.83%
2021/01/251223.001216.00222.0004,5370.00%
2021/01/224226.7510222.00222.00-64,495-0.13%
2021/01/211231.002228.50226.50-14,463-0.02%
2021/01/2055235.623228.67224.00524,4101.18%
2021/01/1911241.1812242.92238.50-14,296-0.02%
2021/01/187241.8610244.40245.00-34,223-0.07%
2021/01/1515243.276242.92244.5094,1800.22%
2021/01/1464247.7615247.33245.00494,0811.20%
2021/01/1319239.958241.31239.50113,8910.28%
2021/01/1218235.1113235.65231.0053,6870.14%
2021/01/1116224.476224.33225.50103,4200.29%
2021/01/0811220.7316222.44224.50-53,392-0.15%
2021/01/073215.001215.50215.5023,3200.06%
2021/01/063217.831221.50214.0023,3230.06%
2021/01/051220.501221.00221.5003,3010.00%
2020/12/3100.001214.50214.00-13,307-0.03%
2020/12/301211.503212.00217.00-23,328-0.06%
2020/12/281213.0000.00213.0013,3950.03%
2020/12/2400.002219.00215.00-23,533-0.06%
2020/12/235210.8000.00210.5053,5570.14%
2020/12/181217.0000.00217.0013,6170.03%
2020/12/1700.004219.75218.50-43,640-0.11%
2020/12/142217.501214.00219.0013,8850.03%
2020/12/1113215.041215.00214.00123,9340.31%
2020/12/103219.331220.00219.0023,9050.05%
2020/12/0900.002228.25226.50-23,898-0.05%
2020/12/0800.002222.00224.50-23,860-0.05%
2020/12/073217.002220.00224.5013,8700.03%
2020/12/046217.581222.00219.0053,8390.13%
2020/12/033221.8300.00220.5033,7920.08%
2020/12/022229.003231.83228.00-13,719-0.03%
2020/12/0100.002233.00236.00-23,639-0.05%
2020/11/302236.002.1237.21233.00-0.13,6700.00%
2020/11/2600.008233.00233.50-83,680-0.22%
2020/11/251235.001241.00235.0003,6670.00%
2020/11/246241.585239.90238.0013,6420.03%
2020/11/201240.001236.00239.0003,6300.00%
2020/11/192239.2500.00241.0023,6590.05%
2020/11/1810240.851240.50239.5093,6680.25%
2020/11/1712.1246.494.1245.34239.0083,7290.21%
2020/11/162.1258.2613258.88258.50-10.93,746-0.29%
2020/11/1339258.8222256.93257.50173,8810.44%
2020/11/1252252.5661259.50265.00-93,776-0.24%
2020/11/116240.008240.31241.00-23,377-0.06%
2020/11/106235.421236.00235.0053,3180.15%
2020/11/0900.001236.00239.00-13,346-0.03%
2020/11/065234.009235.56233.50-43,353-0.12%
2020/11/044225.756231.17234.50-23,369-0.06%
2020/11/031220.001222.00222.5003,3920.00%
2020/11/021216.5000.00216.5013,5040.03%
2020/10/3000.003219.67219.00-33,570-0.08%
2020/10/2900.002217.00220.50-23,657-0.05%
2020/10/2700.001217.50220.50-13,943-0.03%
2020/10/263221.1700.00218.5034,0620.07%
2020/10/233220.004221.13224.50-14,149-0.02%
2020/10/2211214.5911215.64215.0004,2750.00%
2020/10/211219.005220.20219.00-44,290-0.09%
2020/10/201222.5000.00221.5014,3430.02%
2020/10/192225.002222.50225.5004,4270.00%
2020/10/1600.001226.50224.00-14,601-0.02%
2020/10/152229.7500.00229.5024,7780.04%
2020/10/145231.5000.00231.0054,9220.10%
2020/10/132230.506232.17234.00-45,091-0.08%
2020/10/125232.505234.50232.0005,4660.00%
2020/10/082238.751240.50234.5015,9030.02%
2020/10/0610237.853240.50237.0076,0080.12%
2020/10/053236.833241.00238.0006,0510.00%
2020/09/303237.6710237.55239.50-76,127-0.11%
2020/09/2927236.6719233.08235.5086,2270.13%
2020/09/281230.5000.00231.5016,2000.02%
2020/09/2300.002237.00237.00-26,327-0.03%
2020/09/1813240.6212242.46240.5016,3490.02%
2020/09/1722240.4127240.76237.00-56,278-0.08%
2020/09/1600.002232.00233.00-26,139-0.03%
2020/09/1500.001222.50226.00-16,115-0.02%
2020/09/141218.0000.00222.0016,1580.02%
2020/09/111219.5000.00221.0016,1490.02%
2020/09/1000.005224.40225.00-56,144-0.08%
2020/09/081215.501217.50222.0006,1460.00%
2020/09/0728228.6319229.21219.5096,1500.15%
2020/09/0412227.5013228.54231.50-16,146-0.02%
2020/09/033227.333229.83231.5006,1730.00%
2020/09/021225.0010225.90226.00-96,194-0.15%
2020/09/011218.5000.00224.0016,2000.02%
2020/08/319220.833222.17222.0066,2970.10%
2020/08/2817225.0615225.60221.0026,3860.03%
2020/08/273225.174226.00227.00-16,405-0.02%
2020/08/269227.008228.69224.0016,4930.02%
2020/08/252226.008227.19229.00-66,512-0.09%
2020/08/241219.501221.00220.5006,6080.00%
2020/08/2120219.7011221.73218.5096,5920.14%
2020/08/2025241.3826231.17223.00-16,486-0.02%
2020/08/1935241.5144241.66247.00-96,343-0.14%
2020/08/1825235.7423238.54237.0026,1440.03%
2020/08/1720230.4824232.67232.50-46,041-0.07%
2020/08/145225.506225.83231.00-16,013-0.02%
2020/08/1328230.5034232.12223.00-65,984-0.10%
2020/08/1220224.3820224.75227.0005,9250.00%
2020/08/1125231.2425235.22226.0005,8960.00%
2020/08/1025230.0824232.10232.5015,8700.02%
2020/08/0723238.9322237.55233.5015,8250.02%
2020/08/0627235.0227236.19237.0005,7620.00%
2020/08/0531226.4423226.24232.0085,6650.14%
2020/08/0427227.1921225.86224.0065,6130.11%
2020/08/0326228.8829227.97228.50-35,612-0.05%
2020/07/3119226.4523225.26228.50-45,569-0.07%
2020/07/3012218.8319220.58220.00-75,426-0.13%
2020/07/298211.3816215.13220.00-85,335-0.15%
2020/07/2833214.5224217.40208.0095,2530.17%
2020/07/276211.0819212.37212.00-135,149-0.25%
2020/07/249210.7221212.17209.50-125,155-0.23%
2020/07/2342219.4545218.62216.50-35,260-0.06%
2020/07/2211216.8216216.72220.00-55,212-0.10%
2020/07/2122214.399215.17209.00135,0750.26%
2020/07/205206.6010205.40210.00-55,046-0.10%
2020/07/1716202.096207.17201.00105,1410.19%
2020/07/1634204.5037206.14210.50-35,181-0.06%
2020/07/1525199.7685195.49202.00-604,955-1.21%
2020/07/148187.812187.25185.0064,5830.13%
2020/07/139183.1718182.86183.00-94,563-0.20%
2020/07/1043183.2943181.48179.5004,5610.00%
2020/07/0966192.4618194.08188.50484,5561.05%
2020/07/083191.331194.00194.0024,5720.04%
2020/07/075184.403182.83183.5024,5440.04%
2020/07/069184.2812186.00188.50-34,521-0.07%
2020/07/036179.836178.08180.0004,4870.00%
2020/07/021177.502177.75177.50-14,530-0.02%
2020/07/012175.754175.88176.50-24,604-0.04%
2020/06/301173.001171.50171.5004,5920.00%
2020/06/295168.5000.00168.0054,6420.11%
2020/06/2400.003169.50169.50-34,730-0.06%
2020/06/232171.2500.00168.5024,8590.04%
2020/06/221171.503171.50170.50-24,956-0.04%
2020/06/192171.006170.33170.00-45,052-0.08%
2020/06/171169.001170.00169.0005,1160.00%
2020/06/1600.001167.00171.00-15,262-0.02%
2020/06/151163.0000.00163.0015,6710.02%
2020/06/122163.253163.00167.00-15,858-0.02%
2020/06/1110168.2510165.25163.5005,9580.00%
2020/06/1012170.7510168.50168.5026,0210.03%
2020/06/093172.3300.00169.5036,0530.05%
2020/06/085175.507176.36176.50-26,113-0.03%
2020/06/053179.5013181.08176.50-106,156-0.16%
2020/06/048176.944176.88177.5046,1130.07%
2020/06/0214173.7912174.50171.0026,0420.03%
2020/06/016171.427171.21170.00-15,995-0.02%
2020/05/2918168.5019168.53169.50-15,956-0.02%
2020/05/282164.2522165.98163.50-205,838-0.34%
2020/05/273163.333165.50163.0005,8640.00%
2020/05/2620163.504164.75163.00165,9570.27%
2020/05/255158.0014155.43160.00-96,058-0.15%
2020/05/2211161.091164.00160.00106,0720.16%
2020/05/211164.5000.00164.5016,0790.02%
2020/05/2000.006165.00163.50-66,087-0.10%
2020/05/181158.002159.00162.50-16,124-0.02%
2020/05/1511161.1800.00161.50116,1270.18%
2020/05/142161.7550167.00161.50-486,121-0.78%
2020/05/1311166.775167.50168.0066,1390.10%
2020/05/1211172.594169.50168.5076,2820.11%
2020/05/116171.0010170.50170.00-46,317-0.06%
2020/05/0810171.2500.00169.00106,3590.16%
2020/05/079170.723170.33173.0066,3340.09%
2020/05/067169.936168.50166.0016,3260.02%
2020/05/0500.001173.50170.00-16,383-0.02%
2020/05/0438172.3338171.87171.5006,4170.00%
2020/04/291171.5016172.91173.50-156,475-0.23%
2020/04/2846175.1430176.55170.50166,4790.25%
2020/04/272165.003165.00166.00-16,401-0.02%
2020/04/2416165.0641165.13163.00-256,388-0.39%
2020/04/238166.8815167.13165.50-76,360-0.11%
2020/04/2226163.4020158.90164.5066,2120.10%
2020/04/2129158.577160.21157.00226,0010.37%
2020/04/201159.001153.00159.0005,8060.00%
2020/04/1713151.2712150.96147.0015,6940.02%
2020/04/1611148.2721148.88149.50-105,674-0.18%
2020/04/153149.001148.00148.0025,6720.04%
2020/04/1400.002148.00149.00-25,670-0.04%
2020/04/135148.008148.50146.00-35,770-0.05%
2020/04/102147.251148.50144.5015,7270.02%
2020/04/091141.002146.50141.00-15,751-0.02%
2020/04/0819145.3912144.58144.0075,7710.12%
2020/04/0721140.1223142.46143.50-25,717-0.03%
2020/04/066135.674135.13137.0025,6430.04%
2020/04/012128.002129.00129.0005,5980.00%
2020/03/3126126.3822127.41127.5045,6850.07%
2020/03/3015124.6711125.05127.0045,6400.07%
2020/03/278129.003128.33123.0055,5890.09%
2020/03/2625118.6664117.93127.00-395,515-0.71%
2020/03/2510120.0012121.04119.50-25,458-0.04%
2020/03/2443116.8610115.50117.00335,3870.61%
2020/03/232108.5000.00109.0025,4440.04%
2020/03/2021112.5726113.21116.00-55,501-0.09%
2020/03/1963110.2248109.95107.50155,5470.27%
2020/03/1833113.8048112.07111.50-155,185-0.29%
2020/03/172111.503106.00106.00-15,038-0.02%
2020/03/1620125.737125.21116.00134,9570.26%
2020/03/137126.505128.60128.5024,9060.04%
2020/03/129142.786140.50140.0034,8980.06%
2020/03/116164.426157.25155.5004,8990.00%
2020/03/1000.002157.25165.00-24,982-0.04%
2020/03/093162.173159.17158.0005,0050.00%
2020/03/0613166.3515165.43167.00-24,995-0.04%
2020/03/0512167.0011168.09165.0015,0450.02%
2020/03/031167.0000.00163.0015,0920.02%
2020/03/024160.7574159.57163.50-705,100-1.37%
2020/02/2710171.0047163.02161.00-375,127-0.72%
2020/02/269172.8911173.41170.00-25,109-0.04%
2020/02/251167.002166.50166.00-14,995-0.02%
2020/02/212167.2500.00166.0025,1160.04%
2020/02/2020170.1320169.00168.5005,1180.00%
2020/02/180168.5000.00167.0005,1380.00%
2020/02/171168.5000.00167.0015,1830.02%
2020/02/141170.001171.00171.0005,1800.00%
2020/02/136174.425175.00170.0015,1860.02%
2020/02/1200.001165.50167.00-15,107-0.02%
2020/02/112164.501164.50163.0015,2880.02%
2020/02/104157.2513156.81158.00-95,394-0.17%
2020/02/072165.251167.00162.0015,4120.02%
2020/02/064167.251170.00171.0035,4070.06%
2020/02/057157.71110158.96157.00-1035,341-1.93% 大賣/鉅額交易
2020/02/041163.0000.00165.5015,3610.02%
2020/02/0324151.428158.75159.50165,3830.30%
2020/01/3100.002165.00164.00-25,326-0.04%
2020/01/301167.5026167.94167.50-255,382-0.46%
2020/01/2000.003186.00186.00-35,355-0.06%
2020/01/1700.002187.00187.50-25,451-0.04%
2020/01/161190.0000.00188.5015,4840.02%
2020/01/1374192.671191.50190.00735,5821.31%
2020/01/0900.006192.50191.00-65,661-0.11%
2020/01/082182.003188.33189.50-15,692-0.02%
2020/01/078191.8112190.58189.50-45,659-0.07%
2020/01/066200.755199.00199.0015,6360.02%
2020/01/0321213.7924209.15206.50-35,744-0.05%
2020/01/029220.332222.00218.0075,8130.12%
2019/12/315217.405220.00220.0005,8990.00%
2019/12/3011218.5000.00218.00116,0170.18%
2019/12/273221.833222.83220.5006,1810.00%
2019/12/2613220.469222.17222.0046,1390.07%
2019/12/2511216.2311216.55216.0006,0400.00%
2019/12/242212.5011214.32216.00-96,104-0.15%
2019/12/2310214.001212.00212.0096,0890.15%
2019/12/2065213.1900.00211.00656,0891.07%
2019/12/1900.0010218.50216.50-106,080-0.16%
2019/12/1813219.1514218.14216.50-16,119-0.02%
2019/12/1740225.2341221.48221.00-16,172-0.02%
2019/12/1656225.4534225.18223.50226,1190.36%
2019/12/136214.338215.31218.00-26,007-0.03%
2019/12/121215.501215.00212.5006,0800.00%
2019/12/1110217.5025219.70216.00-156,123-0.24%
2019/12/1000.001223.50222.00-16,155-0.02%
2019/12/091227.0021225.57222.50-206,253-0.32%
2019/12/0631221.136224.08226.50256,2370.40%
2019/12/0530215.4824216.48221.0066,2250.10%
2019/12/049209.1710210.65209.00-16,184-0.02%
2019/12/036206.584204.75207.5026,1670.03%
2019/12/0200.003203.67209.00-36,284-0.05%
2019/11/294206.885206.50202.00-16,424-0.02%
2019/11/283205.179200.50209.00-66,570-0.09%
2019/11/271203.501203.50203.5006,8410.00%
2019/11/2638207.2132208.80207.5066,8970.09%
2019/11/259210.726210.42208.5036,8660.04%
2019/11/225204.005203.40205.5006,8140.00%
2019/11/2116198.5615199.10204.5016,8750.01%
2019/11/20115194.903193.67199.001126,9411.61% 大買/鉅額交易
2019/11/192202.752202.50201.0006,9280.00%
2019/11/1800.001202.50203.00-17,015-0.01%
2019/11/152204.007203.29204.00-57,113-0.07%
2019/11/149206.832209.50201.0077,1370.10%
2019/11/125203.5018205.53209.50-137,289-0.18%
2019/11/1143205.8343205.10202.0007,3930.00%
2019/11/0852207.6941207.12206.00117,4180.15%
2019/11/0720217.5015216.20212.0057,3550.07%
2019/11/0618230.9411229.45228.5077,5170.09%
2019/11/0519231.3913229.96232.5067,7060.08%
2019/11/0115226.6312228.25234.0037,8840.04%
2019/10/3128232.5087228.74230.00-598,049-0.73%
2019/10/302233.2510232.35234.50-88,305-0.10%
2019/10/295225.005226.50232.0008,3570.00%
2019/10/2800.003233.00235.00-38,382-0.04%
2019/10/2510235.202229.50228.5088,3680.10%
2019/10/248231.192231.00233.0068,3040.07%
2019/10/235234.8000.00233.0058,3660.06%
2019/10/2221239.7990239.52236.00-698,487-0.81%
2019/10/2117236.3528237.75240.00-118,603-0.13%
2019/10/1825232.6625.2234.58237.00-0.28,6390.00%
2019/10/1726225.7763226.25232.50-378,586-0.43%
2019/10/166230.006228.67224.5008,6380.00%
2019/10/151232.001227.50227.5008,6820.00%
2019/10/1437233.6513232.15232.00248,6940.28%
2019/10/0911227.5910226.15230.0018,6300.01%
2019/10/0835225.0134226.41225.0018,5130.01%
2019/10/0720214.2524217.42223.00-48,392-0.05%
2019/10/041204.508203.44203.00-78,353-0.08%
2019/10/0330201.8714199.07203.00168,3770.19%
2019/10/025188.505189.50190.5008,2500.00%
2019/10/0100.002188.50188.00-28,320-0.02%
2019/09/2700.003187.00191.00-38,379-0.04%
2019/09/261186.0000.00186.0018,3970.01%
2019/09/254188.632186.50186.5028,5060.02%
2019/09/2400.002192.75192.00-28,577-0.02%
2019/09/233196.337197.07197.50-48,589-0.05%
2019/09/204192.887191.57194.50-38,594-0.03%
2019/09/191183.505183.70184.50-48,532-0.05%
2019/09/1816180.2818179.64181.50-28,604-0.02%
2019/09/1723173.8728175.95179.50-58,627-0.06%
2019/09/1614178.1122177.89178.50-88,687-0.09%
2019/09/1211177.598177.75175.0038,8400.03%
2019/09/1112173.584175.00177.0088,9480.09%
2019/09/1012175.6316176.06174.50-48,868-0.05%
2019/09/0922178.7315177.80175.0078,8640.08%
2019/09/0658182.1126180.87183.00328,8500.36%
2019/09/0520178.7317179.41178.5038,8340.03%
2019/09/0428171.8432173.50177.00-48,880-0.05%
2019/09/0330176.6730177.65171.0009,0370.00%
2019/09/0248178.5525178.50177.50239,0080.26%
2019/08/3096197.6456201.42186.50408,9420.45%
2019/08/2914196.7920195.95200.00-68,767-0.07%
2019/08/2834192.8234192.00193.0008,7420.00%
2019/08/2718192.9721193.52191.00-38,761-0.03%
2019/08/2629194.3429191.34190.0008,8620.00%
2019/08/2328195.2531196.15199.50-38,898-0.03%
2019/08/2236199.1834199.10192.0028,9250.02%
2019/08/2134194.2634193.85198.5008,9580.00%
2019/08/2064196.3062195.69193.0028,9260.02%
2019/08/1921194.5022194.86197.50-18,944-0.01%
2019/08/1620192.2520192.78194.0008,9500.00%
2019/08/1528187.4377186.40194.00-499,051-0.54%
2019/08/1414193.864194.25190.50109,0230.11%
2019/08/1321193.1019193.74195.5028,9830.02%
2019/08/1239195.3344194.67191.50-58,997-0.06%
2019/08/08101192.0341191.43194.00608,9680.67% 大買/
2019/08/0715185.6713185.00187.0028,7390.02%
2019/08/0645169.6959167.94182.00-148,587-0.16%
2019/08/0511170.3211173.36171.0008,5530.00%
2019/08/0235172.0036170.74174.00-18,632-0.01%
2019/08/0132166.3640165.68169.50-88,477-0.09%
2019/07/319155.6117156.09160.00-88,235-0.10%
2019/07/303151.0092151.08153.00-898,228-1.08%
2019/07/2918160.0617160.62158.0018,1390.01%
2019/07/2614159.5014159.25158.5008,1870.00%
2019/07/2517159.2115160.23158.5028,2830.02%
2019/07/2425158.6033158.61161.50-88,391-0.10%
2019/07/2338158.6240159.76154.50-28,339-0.02%
2019/07/2219151.8420151.85155.00-18,213-0.01%
2019/07/1921149.2614150.29148.0078,2820.08%
2019/07/1817145.9714145.64147.5038,4150.04%
2019/07/1717149.6856148.88148.50-398,506-0.46%
2019/07/1613156.1513156.46155.0008,4530.00%
2019/07/1516153.6914153.36156.5028,5610.02%
2019/07/1214153.7914154.04151.5008,6860.00%
2019/07/1114153.2519153.76154.00-58,894-0.06%
2019/07/1019149.3220149.23151.00-18,937-0.01%
2019/07/091145.004147.88145.50-39,036-0.03%
2019/07/0818152.8318152.72152.5008,9420.00%
2019/07/0510154.409154.00153.0018,9200.01%
2019/07/0412151.138151.50150.0048,9650.04%
2019/07/0359157.814149.50150.00558,9300.62%
2019/07/0212160.508160.25154.0048,9900.04%
2019/07/0151158.2225155.66158.50268,9370.29%
2019/06/285145.205145.00146.0008,8910.00%
2019/06/278145.887146.29144.5018,8860.01%
2019/06/2614140.3214141.50146.0008,7990.00%
2019/06/2515144.8314144.54141.0018,6890.01%
2019/06/2419142.3414142.07143.0058,6230.06%
2019/06/2122149.3424149.56142.50-28,543-0.02%
2019/06/2039151.5445152.39150.00-68,369-0.07%
2019/06/1931147.1939147.27149.50-88,212-0.10%
2019/06/1812141.929141.78140.5038,0880.04%
2019/06/1717141.4718140.67143.50-18,155-0.01%
2019/06/1410141.009142.11139.0018,3050.01%
2019/06/1312140.138140.50143.0048,2910.05%
2019/06/124136.006137.08141.50-28,332-0.02%
2019/06/1127138.3531138.39138.00-48,263-0.05%
2019/06/1048132.4445130.31135.5038,0660.04%
2019/06/0620121.0819121.24123.5017,9470.01%
2019/06/054117.884117.75118.5007,8350.00%
2019/06/0416116.8112116.33113.0047,8250.05%
2019/06/033115.333115.50117.5007,8930.00%
2019/05/3118115.505118.20118.50138,0760.16%
2019/05/3012112.9626113.23114.00-147,921-0.18%
2019/05/2917114.4712114.92113.0057,7780.06%
2019/05/2813121.2727123.91120.50-147,623-0.18%
2019/05/2713127.2311128.00125.5027,4810.03%
2019/05/2426130.237129.43126.00197,4030.26%
2019/05/2310126.757126.07129.0037,2730.04%
2019/05/2214128.7917128.65127.00-37,184-0.04%
2019/05/2152120.0151120.23126.5016,9900.01%
2019/05/2013117.3512116.92119.0016,8580.01%
2019/05/1712122.0012123.13119.5006,7520.00%
2019/05/1616125.6615126.13122.0016,7500.01%
2019/05/153122.006121.67122.50-36,704-0.04%
2019/05/1410116.1010116.90120.0006,6770.00%
2019/05/1313117.3181117.51118.00-686,673-1.02%
2019/05/104129.105128.50122.00-16,624-0.01%
2019/05/094131.384133.13130.0006,4480.00%
2019/05/0814136.9314137.71135.5006,3830.00%
2019/05/078138.386138.50138.5026,3260.03%
2019/05/061137.502135.25135.50-16,261-0.02%
2019/05/0345140.7343140.49140.5026,2350.03%
2019/05/0249139.1250138.95142.00-16,146-0.02%
2019/04/3050134.0855134.86137.50-55,999-0.08%
2019/04/2912133.046130.42129.0065,7900.10%
2019/04/263130.002131.50133.0015,6940.02%
2019/04/2511130.869130.00132.0025,7430.03%
2019/04/245136.504137.13135.5015,7870.02%
2019/04/2316140.756137.00133.00105,7820.17%
2019/04/226147.335148.40146.5015,7880.02%
2019/04/1920152.2018158.03152.0026,0210.03%
2019/04/1826157.0426155.88154.0006,0150.00%
2019/04/1726151.6533150.33151.00-75,960-0.12%
2019/04/169143.5614144.39144.50-55,900-0.08%
2019/04/1517139.5050142.70145.50-335,854-0.56%
2019/04/1212133.6311136.27132.5015,6850.02%
2019/04/1117133.1818132.39132.50-15,646-0.02%
2019/04/1020135.8015133.27132.5055,6360.09%
2019/04/098141.004142.13141.0045,5460.07%
2019/04/0810142.8015139.93140.00-55,565-0.09%
2019/04/039135.508137.06134.0015,4730.02%
2019/04/0213134.3115134.27133.00-25,568-0.04%
2019/04/0100.0018129.14130.00-185,604-0.32%
2019/03/291120.0000.00124.5015,5690.02%
2019/03/283124.3300.00122.5035,6420.05%
2019/03/275128.809126.56128.00-45,664-0.07%
2019/03/2621128.984128.88128.00175,6260.30%
2019/03/2524125.501127.50126.50235,6440.41%
2019/03/2215127.0313125.88127.0025,7210.03%
2019/03/2126129.5224129.19131.0025,6530.04%
2019/03/2031128.0023129.80130.0085,6340.14%
2019/03/1978128.6835129.14125.50435,6050.77%
2019/03/1814121.3215122.13120.00-15,529-0.02%
2019/03/157120.0010120.30122.00-35,472-0.05%
2019/03/1417118.688118.25116.5095,3690.17%
2019/03/1320114.3548113.98117.00-285,378-0.52%
2019/03/1212119.218118.94119.0045,3010.08%
2019/03/117116.211115.00117.0065,2860.11%
2019/03/0824113.5011113.68114.00135,3040.25%
2019/03/0716114.4720122.85112.50-45,166-0.08%
2019/03/0624123.0615124.17125.0095,0390.18%
2019/02/271119.0000.00120.0014,9160.02%
2019/02/261124.0000.00123.5014,9220.02%
2019/02/2200.002125.25124.00-24,981-0.04%
2019/02/211123.0000.00123.0014,9980.02%
2019/02/1528128.3229124.31119.50-15,358-0.02%
2019/02/148129.5600.00128.0085,2720.15%
2019/02/1319135.6816135.56137.0035,1800.06%
2019/02/1216133.5916135.41140.0005,1170.00%
2019/02/1100.0014129.25133.50-145,046-0.28%
2019/01/306121.423120.83121.5035,0110.06%
2019/01/281123.5000.00123.5015,0860.02%
2019/01/2500.0010121.00120.00-105,125-0.20%
2019/01/245117.4000.00118.0055,1590.10%
2019/01/234114.753113.83112.5015,2020.02%
2019/01/2200.002111.75109.50-25,200-0.04%
2019/01/212112.0000.00111.5025,1910.04%
2019/01/176118.081114.00115.5055,1710.10%
2019/01/164119.884117.63118.0005,0420.00%
2019/01/153123.671123.00124.0024,8600.04%
2019/01/148118.6900.00121.5084,6750.17%
2019/01/114118.1317118.32122.50-134,468-0.29%
2019/01/1010113.706.1111.98111.503.94,1870.09%
2019/01/091110.5010112.35115.00-94,011-0.22%
2019/01/0813105.6212107.04108.5013,8570.03%
2019/01/07399.809100.48100.50-63,620-0.17%
2019/01/04596.24497.6597.9013,5560.03%
2019/01/03498.8500.0098.5043,5320.11%
2019/01/02198.6000.0097.9013,5070.03%
2018/12/281096.99796.2797.9033,4630.09%
2018/12/27893.64694.6295.3023,4230.06%
2018/12/261297.582494.6591.80-123,355-0.36%
2018/12/251198.671398.4595.90-23,296-0.06%
2018/12/24896.80396.4399.1053,2390.15%
2018/12/22492.93792.9193.00-33,128-0.10%
2018/12/211392.251091.8493.3033,0950.10%
2018/12/2000.00787.8789.80-73,007-0.23%
2018/12/19392.77493.2091.20-12,965-0.03%
2018/12/18592.20292.6593.0032,9150.10%
2018/12/17191.60492.8592.50-32,849-0.11%
2018/12/14189.00288.0089.20-12,733-0.04%
2018/12/13989.83889.8688.6012,6980.04%
2018/12/12987.211288.1390.00-32,640-0.11%
2018/12/113287.213886.4086.80-62,536-0.24%
2018/12/1000.00182.7083.10-12,414-0.04%
2018/12/07283.0500.0082.4022,4080.08%
2018/12/061381.05980.7480.4042,3980.17%
2018/12/05483.55683.1283.10-22,374-0.08%
2018/12/04381.271481.5882.50-112,335-0.47%
2018/12/031179.441080.6780.9012,2800.04%
2018/11/30776.262876.4176.90-212,210-0.95%
2018/11/29877.661376.6875.50-52,204-0.23%
2018/11/27175.101977.2277.50-182,157-0.83%
2018/11/261277.38877.1875.7042,1260.19%
2018/11/23574.24873.8973.50-32,046-0.15%
2018/11/22275.00176.3075.0012,0310.05%
2018/11/2100.00274.7575.00-21,991-0.10%
2018/11/20374.8700.0074.1031,9560.15%
2018/11/19975.191076.6776.80-11,927-0.05%
2018/11/16675.451175.6276.50-51,897-0.26%
2018/11/1500.001370.6070.60-131,680-0.77%
2018/11/1300.00164.6065.50-11,584-0.06%
2018/11/12563.50563.2063.5001,5510.00%
2018/11/0900.00264.0064.50-21,561-0.13%
2018/11/08466.3800.0065.3041,5580.26%
2018/11/071764.881165.4566.0061,5170.40%
2018/11/06163.10763.4163.50-61,508-0.40%
2018/11/05664.171363.3865.30-71,455-0.48%
2018/11/02562.12961.2062.90-41,374-0.29%
2018/11/01761.06761.6460.3001,3240.00%
2018/10/31857.991259.3360.10-41,269-0.32%
2018/10/3000.00454.3555.20-41,198-0.33%
2018/10/26252.20353.5052.30-11,175-0.09%
2018/10/25251.6000.0052.0021,1670.17%
2018/10/2400.00452.6553.20-41,165-0.34%
2018/10/22153.60653.4854.40-51,149-0.43%
2018/10/19151.00151.2052.2001,1380.00%
2018/10/18152.30551.7452.50-41,137-0.35%
2018/10/1700.00449.0049.15-41,107-0.36%
2018/10/1600.00248.2548.40-21,114-0.18%
2018/10/12145.50147.8048.1001,1350.00%
2018/10/09751.60152.6050.8061,1050.54%
2018/10/08255.351154.3054.40-91,098-0.82%
2018/10/05456.15854.8355.40-41,098-0.36%
2018/10/04957.36757.1457.0021,0860.18%
2018/10/0300.00156.6056.90-11,067-0.09%
2018/10/021858.38958.6058.3091,0390.87%
2018/10/0100.00554.4455.50-5909-0.55%
2018/09/27550.20450.4850.2018840.11%
2018/09/26149.85249.3049.80-1880-0.11%
2018/09/20647.5300.0047.0068770.68%
2018/09/18247.5500.0047.5028770.23%
2018/09/14247.70447.6948.25-2874-0.23%
2018/09/12150.50149.9049.0008390.00%
2018/09/11352.4300.0052.2038110.37%
2018/09/10158.00358.2757.20-2768-0.26%
2018/09/0500.00663.3263.90-6771-0.78%
2018/09/0400.001660.5861.50-16768-2.08%
2018/09/03160.00260.7059.90-1775-0.13%
2018/08/27160.00461.8062.40-3896-0.33%
2018/08/24159.40360.3059.90-2904-0.22%
2018/08/23360.10359.7360.2009090.00%
2018/08/22361.4300.0061.1038750.34%
2018/08/21260.70261.3561.2008750.00%
2018/08/17364.53564.4064.20-2852-0.23%
2018/08/15662.953062.5361.80-24813-2.95%
2018/08/14263.25163.7064.5017990.13%
2018/08/13765.0700.0063.4077960.88%
2018/08/10370.1700.0070.0037660.39%
2018/08/09171.00171.7071.0007650.00%
2018/08/08571.50571.0071.1007660.00%
2018/08/07270.0500.0069.9027580.26%
2018/08/06170.6000.0070.5017650.13%
2018/08/03370.6000.0070.9037960.38%
2018/08/02471.2000.0070.6048150.49%
2018/07/30272.202273.0073.30-20807-2.48%
2018/07/2700.001972.2072.00-19803-2.37%
2018/07/25371.3000.0071.3038200.37%
2018/07/24168.60170.0070.0008340.00%
2018/07/23771.8600.0070.6078560.82%
2018/07/2000.00374.4772.70-3868-0.35%
2018/07/167174.68274.5574.70698757.88%
2018/07/1200.00872.1673.50-8861-0.93%
2018/07/10471.5000.0070.9048840.45%
2018/07/0600.001070.1069.70-10893-1.12%
2018/07/0500.00570.3070.10-5904-0.55%
2018/07/02171.4000.0071.0019110.11%
2018/06/291071.8000.0070.80109111.10%
2018/06/27170.2000.0070.2019280.11%
2018/06/2600.00171.1070.10-1937-0.11%
2018/06/2500.001071.2071.00-10945-1.06%
2018/06/22170.1000.0070.6019650.10%
2018/06/211272.031371.5171.10-1994-0.10%
2018/06/20170.00171.7071.0001,0090.00%
2018/06/19471.33371.6371.0011,0140.10%
2018/06/14471.88572.5870.90-11,036-0.10%
2018/06/13170.00170.9070.1001,0530.00%
2018/06/12470.2800.0070.1041,1040.36%
2018/06/11571.7200.0071.3051,1110.45%
2018/06/07577.181276.3373.80-71,183-0.59%
2018/06/061474.01574.3474.9091,1250.80%
2018/06/05371.43270.4571.0011,1460.09%
2018/06/0400.00570.4671.00-51,178-0.42%
2018/06/01568.92368.7069.1021,1990.17%
2018/05/3100.00168.4067.50-11,229-0.08%
2018/05/30167.0000.0066.2011,2490.08%
2018/05/28267.7500.0067.6021,3230.15%
2018/05/25367.13167.2068.0021,3800.14%
2018/05/2100.00269.1069.30-21,859-0.11%
2018/05/1800.00168.0068.00-11,885-0.05%
2018/05/15365.6700.0066.5032,0340.15%
2018/05/14267.1500.0067.0022,1040.10%
2018/05/1000.00166.9068.00-12,126-0.05%
2018/05/0700.00165.1065.00-12,319-0.04%
2018/05/03163.9000.0064.5012,5620.04%
2018/05/0200.00663.8764.40-62,722-0.22%
2018/04/30462.7000.0062.3042,7990.14%
2018/04/27364.73164.4063.0022,8940.07%
2018/04/26866.102565.6765.20-172,902-0.59%
2018/04/2500.001067.4268.50-102,897-0.35%
2018/04/24367.00166.5066.2022,9430.07%
2018/04/23270.95169.9069.8012,9260.03%
2018/04/171376.0800.0073.20132,9580.44%
2018/04/161377.55275.9075.80112,9720.37%
2018/04/1100.00575.7275.50-53,090-0.16%
2018/04/10172.00174.0073.3003,1180.00%
2018/04/09673.1500.0072.6063,1220.19%
2018/04/03373.6700.0073.9033,1170.10%
2018/03/31274.8000.0074.3023,1090.06%
2018/03/301074.9200.0074.20103,1120.32%
2018/03/2900.00276.7576.40-23,104-0.06%
2018/03/2800.00376.5076.50-33,096-0.10%
2018/03/27376.7700.0077.0033,0920.10%
2018/03/26477.001778.0076.60-133,103-0.42%
2018/03/23278.75279.2578.6003,0850.00%
2018/03/2200.00680.6780.50-63,065-0.20%
2018/03/20180.50280.5080.80-13,049-0.03%
2018/03/1900.00581.7081.80-53,042-0.16%
2018/03/16379.30180.0081.1023,0120.07%
2018/03/15378.0000.0077.8032,9590.10%
2018/03/14578.1600.0078.1052,9530.17%
2018/03/1300.00179.9080.40-12,881-0.03%
2018/03/1200.00979.9980.00-92,881-0.31%
2018/03/091078.92479.5579.9062,8690.21%
2018/03/08580.4600.0080.7052,8160.18%
2018/03/0700.00580.5880.50-52,775-0.18%
2018/03/06183.10284.0583.10-12,740-0.04%
2018/03/051182.9200.0082.50112,7040.41%
2018/03/02382.7700.0083.2032,6850.11%
2018/03/01184.50384.0084.30-22,662-0.08%
2018/02/27683.92485.0383.6022,6310.08%
2018/02/261385.18284.9585.10112,5790.43%
2018/02/23788.39889.6886.30-12,473-0.04%
2018/02/22291.70391.0391.30-12,288-0.04%
2018/02/211689.241790.7291.80-12,250-0.04%
2018/02/12187.801687.6986.00-152,149-0.70%
2018/02/091986.86386.5786.80162,1340.75%
2018/02/08986.10986.7987.0002,0980.00%
2018/02/071485.641288.2885.5022,0670.10%
2018/02/062284.801682.3382.7062,0190.30%
2018/02/051887.28788.6088.80111,9600.56%
2018/02/02689.6800.0089.9061,9410.31%
2018/02/01991.9400.0091.2091,9170.47%
2018/01/31488.63790.5492.40-31,860-0.16%
2018/01/30989.44689.8088.8031,7620.17%
2018/01/29390.57990.9191.00-61,746-0.34%
2018/01/262890.11990.0789.00191,6811.13%
2018/01/253288.215988.6787.70-271,540-1.75%
2018/01/241985.963085.7185.10-111,383-0.79%
2018/01/231083.002784.4884.40-171,327-1.28%
2018/01/2200.00182.0082.00-11,257-0.08%
2018/01/19380.60380.8080.3001,2630.00%
2018/01/1800.001080.9480.70-101,259-0.79%
2018/01/17579.50479.5379.4011,2250.08%
2018/01/16178.6000.0078.7011,2180.08%
2018/01/15378.2000.0077.3031,2170.25%
2018/01/081281.522080.0080.00-81,175-0.68%
2018/01/0500.00777.9780.80-71,143-0.61%
2018/01/041075.8000.0078.50101,0890.92%
2018/01/0300.00175.0074.80-11,090-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－13天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章