巨大 (9921)-元富-城東券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼2.0
漲幅
-0.93%
成交量
1,537張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	218.00	216.00	-2	2,480	-0.08%
2024/06/13	0	216.50	3	216.00	216.50	-3	2,499	-0.12%
2024/06/12	0	0.00	0.3	217.50	216.50	-0.3	2,503	-0.01%
2024/06/11	1.1	220.25	0	0.00	217.50	1.1	2,527	0.05%
2024/06/05	6	224.50	2	226.00	226.00	4	2,611	0.15%
2024/06/04	5	230.00	0.1	229.86	229.50	4.9	2,662	0.18%
2024/06/03	1.1	225.05	0	0.00	225.00	1.1	2,703	0.04%
2024/05/30	0	0.00	1	224.00	224.00	-1	2,715	-0.04%
2024/05/23	0	0.00	1	221.50	220.00	-1	2,790	-0.04%
2024/05/20	0	0.00	1	224.50	222.50	-1	2,686	-0.04%
2024/05/15	0	0.00	4.1	226.50	227.50	-4.1	2,790	-0.15%
2024/05/14	1	229.00	0.1	227.00	226.50	0.9	2,808	0.03%
2024/05/13	0	0.00	2	225.50	226.00	-2	2,756	-0.07%
2024/05/08	0	209.13	1	210.00	209.50	-1	2,676	-0.04%
2024/05/07	0	208.50	1	208.00	211.50	-1	2,674	-0.04%
2024/05/06	0	209.50	0	0.00	209.00	0	2,668	0.00%
2024/05/03	1	215.03	0	0.00	213.00	1	2,646	0.04%
2024/04/30	3	219.16	2.5	217.20	218.50	0.5	2,676	0.02%
2024/04/24	0	0.00	13.1	225.49	226.00	-13.1	2,638	-0.50%
2024/04/23	1	219.00	0	0.00	221.50	1	2,659	0.04%
2024/04/19	3	220.44	2	217.00	215.50	1	2,645	0.04%
2024/04/18	1	225.00	0	0.00	225.00	1	2,622	0.04%
2024/04/17	10.5	219.52	0	0.00	219.00	10.5	2,676	0.39%
2024/04/16	0	222.50	0	0.00	222.50	0	2,669	0.00%
2024/04/15	0	0.00	0	221.00	227.50	0	2,633	0.00%
2024/04/12	7	225.14	3	224.00	225.00	4	2,601	0.15%
2024/04/11	1	222.01	13.1	223.09	223.50	-12.1	2,548	-0.47%
2024/04/10	0	209.50	0	0.00	209.00	0	2,470	0.00%
2024/04/09	0	0.00	1.1	212.86	212.50	-1.1	2,461	-0.04%
2024/04/08	0	0.00	1	211.50	210.50	-1	2,452	-0.04%
2024/04/03	0.1	206.00	2	206.00	204.50	-1.9	2,418	-0.08%
2024/04/02	1.1	209.38	0	0.00	207.50	1.1	2,416	0.05%
2024/04/01	6.2	212.66	4	209.25	209.00	2.2	2,396	0.09%
2024/03/29	3	220.48	3	217.50	217.50	0	2,341	0.00%
2024/03/27	3	215.00	3	218.50	224.00	0	2,183	0.00%
2024/03/25	0	0.00	1	218.50	219.00	-1	2,134	-0.05%
2024/03/22	2	220.75	113	218.79	222.00	-111	2,115	-5.25%	大賣/鉅額交易
2024/03/21	1	228.00	2	231.25	227.50	-1	2,103	-0.05%
2024/03/20	1	230.00	1	234.00	229.50	0	2,060	0.00%
2024/03/19	0	0.00	0	221.50	220.00	0	1,951	0.00%
2024/03/18	1	212.00	0	0.00	214.00	1	1,905	0.05%
2024/03/15	0	210.74	0	0.00	209.00	0	1,889	0.00%
2024/03/14	0.7	209.50	2	206.00	211.00	-1.3	1,874	-0.07%
2024/03/13	2.2	212.43	2	213.50	212.50	0.2	1,852	0.01%
2024/03/12	5.1	217.57	7	216.07	215.50	-1.9	1,827	-0.10%
2024/03/11	3	218.33	2.1	217.62	217.50	0.9	1,794	0.05%
2024/03/08	3.3	221.50	4	215.00	215.50	-0.7	1,764	-0.04%
2024/03/07	2	216.99	3	217.17	221.50	-1	1,709	-0.06%
2024/03/06	4.1	209.76	4.3	211.46	209.00	-0.2	1,652	-0.01%
2024/03/05	1.1	201.05	0	202.33	202.00	1	2,066	0.05%
2024/03/04	0	0.00	2	203.75	201.00	-2	2,095	-0.10%
2024/02/29	3.1	203.67	3	205.50	204.00	0.1	2,161	0.00%
2024/02/27	2.1	199.13	1	199.50	199.50	1.1	2,120	0.05%
2024/02/26	3	199.67	0	0.00	199.00	3	2,112	0.14%
2024/02/22	7.1	193.18	5	196.50	195.50	2.1	2,115	0.10%
2024/02/21	0.2	199.00	0	0.00	196.50	0.2	2,138	0.01%
2024/02/20	0	0.00	1	202.43	199.00	-1	2,168	-0.05%
2024/02/19	3.1	199.64	2	201.50	201.00	1.1	2,226	0.05%
2024/02/16	25	192.50	26	195.29	202.00	-1	2,254	-0.04%
2024/02/15	3	182.83	1	185.00	185.00	2	2,127	0.09%
2024/02/05	0	0.00	9	180.50	180.00	-9	2,120	-0.42%
2024/01/31	0.1	178.50	0	0.00	178.50	0.1	2,147	0.00%
2024/01/30	0	178.00	0	0.00	178.00	0	2,154	0.00%
2024/01/29	0	0.00	1.5	180.83	181.50	-1.5	2,182	-0.07%
2024/01/25	0.1	176.50	0	0.00	175.50	0.1	2,224	0.00%
2024/01/24	0.1	179.50	1	181.50	179.50	-0.9	2,225	-0.04%
2024/01/23	0	0.00	6	173.92	174.50	-6	2,197	-0.27%
2024/01/19	0.1	168.00	0	0.00	167.00	0.1	2,197	0.01%
2024/01/18	4.1	166.25	0	0.00	166.50	4.1	2,216	0.19%
2024/01/17	3	168.00	0	0.00	167.00	3	2,206	0.14%
2024/01/16	4	170.75	0	0.00	170.00	4	2,180	0.18%
2024/01/15	1	175.00	0	0.00	173.50	1	2,178	0.05%
2024/01/12	0	175.50	0	0.00	175.00	0	2,191	0.00%
2024/01/11	0.2	174.00	0	0.00	175.00	0.2	2,203	0.01%
2024/01/10	1	179.00	0	0.00	179.50	1	2,144	0.05%
2024/01/05	1	180.00	0	0.00	180.00	1	2,170	0.05%
2024/01/04	0.1	180.00	0	0.00	179.50	0.1	2,182	0.00%
2024/01/02	0	186.00	0	0.00	185.50	0	2,207	0.00%
2023/12/29	1	184.50	0	0.00	184.00	1	2,214	0.05%
2023/12/25	1	183.00	3	185.67	186.00	-2	2,231	-0.09%
2023/12/22	0.1	182.50	0	0.00	181.50	0.1	2,246	0.00%
2023/12/20	8	185.00	1.1	185.00	184.00	6.9	2,241	0.31%
2023/12/18	0	0.00	0	185.50	184.00	0	2,240	0.00%
2023/12/14	1	178.00	1	179.00	178.00	0	2,218	0.00%
2023/12/11	0	0.00	1	180.50	180.50	-1	2,241	-0.04%
2023/12/08	0	0.00	0.1	182.00	184.00	-0.1	2,236	0.00%
2023/12/07	0	184.00	0	0.00	182.00	0	2,226	0.00%
2023/12/06	0.1	185.92	0	0.00	185.00	0.1	2,232	0.01%
2023/12/05	2	187.50	0	0.00	186.50	2	2,233	0.09%
2023/12/04	0	0.00	0.1	187.50	187.50	-0.1	2,226	0.00%
2023/12/01	3	185.50	0	0.00	184.50	3	2,226	0.13%
2023/11/30	29	188.02	0	0.00	190.00	29	2,179	1.33%
2023/11/29	3.1	184.82	3	185.67	185.50	0.1	1,692	0.01%
2023/11/28	78.2	186.04	3	184.17	185.50	75.2	1,636	4.60%
2023/11/27	0.1	174.00	0	0.00	173.50	0.1	1,556	0.01%
2023/11/24	0	175.50	0	0.00	173.50	0	1,548	0.00%
2023/11/21	0.1	175.50	0.3	175.50	175.50	-0.2	1,527	-0.01%
2023/11/20	0.2	173.00	0	0.00	175.50	0.2	1,510	0.01%
2023/11/17	0	174.00	0	0.00	173.50	0	1,489	0.00%
2023/11/16	4	176.75	8	174.94	174.50	-4	1,449	-0.28%
2023/11/15	4	165.25	1	170.00	171.00	3	1,372	0.22%
2023/11/14	1	163.50	0	0.00	163.00	1	1,309	0.08%
2023/11/13	2	165.00	0	0.00	165.00	2	1,298	0.15%
2023/11/09	0	0.00	1	170.00	170.00	-1	1,271	-0.08%
2023/11/07	0	0.00	1	172.50	171.00	-1	1,268	-0.08%
2023/11/03	3	170.83	0	0.00	172.50	3	1,240	0.24%
2023/11/02	0	163.00	0	0.00	162.50	0	1,209	0.00%
2023/11/01	1.1	160.08	0	0.00	160.00	1.1	1,193	0.09%
2023/10/31	0.2	164.09	0	0.00	163.00	0.2	1,186	0.02%
2023/10/30	0	0.00	2.4	165.04	165.50	-2.4	1,188	-0.20%
2023/10/27	0.1	167.00	0	0.00	166.00	0.1	1,177	0.00%
2023/10/26	1.1	167.43	0	0.00	165.00	1.1	1,176	0.09%
2023/10/25	0	171.00	0	0.00	170.00	0	1,151	0.00%
2023/10/24	0.5	171.10	0	0.00	170.50	0.5	1,153	0.04%
2023/10/23	0.1	170.50	0	0.00	169.00	0.1	1,147	0.01%
2023/10/19	0	171.00	0	0.00	170.00	0	1,172	0.00%
2023/10/18	1	172.50	0	0.00	172.50	1	1,171	0.09%
2023/10/16	1.1	175.92	0	0.00	174.00	1.1	1,172	0.09%
2023/10/12	0	176.75	0	0.00	176.50	0	1,173	0.00%
2023/10/11	1	176.50	0	0.00	177.00	1	1,184	0.08%
2023/10/05	1	180.00	0	0.00	179.50	1	1,160	0.09%
2023/10/04	1	178.50	0	0.00	180.00	1	1,160	0.09%
2023/10/03	1	180.50	0	0.00	180.00	1	1,151	0.09%
2023/09/27	1	178.00	0	0.00	178.00	1	1,178	0.08%
2023/09/26	1	180.50	0	0.00	180.50	1	1,159	0.09%
2023/09/21	0	181.50	0	0.00	179.00	0	1,163	0.00%
2023/09/20	0	183.00	0	0.00	181.50	0	1,161	0.00%
2023/09/19	0	0.00	2	186.50	186.50	-2	1,163	-0.17%
2023/09/13	0.3	191.33	0	0.00	189.50	0.3	1,154	0.03%
2023/09/11	1	189.00	0	0.00	190.00	1	1,179	0.08%
2023/09/08	1	192.00	0	0.00	190.50	1	1,186	0.08%
2023/09/07	0.3	192.47	0	0.00	191.50	0.3	1,215	0.03%
2023/09/06	0	196.00	0	0.00	194.50	0	1,242	0.00%
2023/09/05	2	197.50	0	0.00	199.00	2	1,224	0.16%
2023/08/31	1	192.50	0	0.00	196.00	1	1,226	0.08%
2023/08/30	0.5	193.00	0	0.00	192.50	0.5	1,222	0.04%
2023/08/29	0	191.00	0	0.00	189.50	0	1,218	0.00%
2023/08/25	3.1	192.55	0	0.00	191.00	3.1	1,246	0.25%
2023/08/24	0	0.00	0	204.00	203.00	0	1,240	0.00%
2023/08/17	0.1	208.00	0	0.00	207.00	0.1	1,261	0.01%
2023/07/28	2	231.00	0.2	231.00	232.00	1.8	1,484	0.12%
2023/07/27	1	232.50	0.2	231.50	232.00	0.8	1,485	0.05%
2023/07/24	0.4	241.00	2	240.50	241.50	-1.6	1,500	-0.11%
2023/07/19	0	0.00	1	227.00	228.50	-1	1,461	-0.07%
2023/07/18	0	0.00	1	234.00	235.00	-1	1,455	-0.07%
2023/07/17	1	233.50	1	236.00	235.00	0	1,451	0.00%
2023/07/14	0	0.00	1	240.00	240.00	-1	1,460	-0.07%
2023/07/13	3	234.33	0	0.00	233.00	3	1,447	0.21%
2023/07/11	0	0.00	0.1	230.00	232.50	-0.1	1,476	-0.01%
2023/07/05	0	0.00	2	233.50	231.00	-2	1,596	-0.13%
2023/06/29	2	232.00	0	0.00	230.50	2	1,640	0.12%
2023/06/28	0	0.00	3	232.33	233.00	-3	1,676	-0.18%
2023/06/21	0.1	222.00	6	221.58	222.00	-6	1,737	-0.34%
2023/06/20	0	0.00	0.3	215.00	216.50	-0.3	1,750	-0.02%
2023/06/19	5	217.60	0	0.00	218.00	5	1,790	0.28%
2023/06/16	0	0.00	1.1	219.14	217.50	-1.1	1,812	-0.06%
2023/06/15	0	0.00	4.1	219.77	221.00	-4.1	1,826	-0.22%
2023/06/14	1	211.50	1	215.50	215.50	0	1,855	0.00%
2023/06/13	1	211.00	1	211.52	211.50	0	1,891	0.00%
2023/06/12	2.3	211.01	0	0.00	214.00	2.3	1,880	0.12%
2023/06/09	0.1	204.83	0	0.00	205.00	0.1	1,900	0.00%
2023/06/08	1	205.50	0	0.00	205.50	1	1,972	0.05%
2023/06/07	2	206.50	0	0.00	209.00	2	1,980	0.10%
2023/06/06	0	205.00	1	205.50	206.00	-1	1,973	-0.05%
2023/06/05	1.2	203.17	2	203.25	203.00	-0.8	1,973	-0.04%
2023/06/02	0	205.50	0	0.00	205.00	0	1,968	0.00%
2023/06/01	0	0.00	0.2	205.83	205.50	-0.2	1,974	-0.01%
2023/05/31	1.1	206.48	0	0.00	206.00	1.1	1,971	0.05%
2023/05/29	0	200.50	0	0.00	201.00	0	1,938	0.00%
2023/05/26	0	202.50	0	0.00	200.00	0	1,955	0.00%
2023/05/24	2	205.00	1	201.50	202.00	1	1,953	0.05%
2023/05/19	0	0.00	1	196.50	196.50	-1	1,909	-0.05%
2023/05/18	1	197.96	4	196.00	196.00	-3	1,893	-0.16%
2023/05/17	0	0.00	2.1	198.02	200.00	-2.1	1,875	-0.11%
2023/05/15	1	196.98	3	196.33	198.00	-2	1,837	-0.11%
2023/05/12	3	198.67	44	196.68	201.00	-41	1,795	-2.28%
2023/05/11	8	189.75	2	189.25	192.50	6	1,677	0.36%
2023/05/08	0	185.50	0	0.00	185.00	0	1,603	0.00%
2023/05/04	0	0.00	3	182.50	182.50	-3	1,613	-0.19%
2023/05/03	0	0.00	2	180.50	179.50	-2	1,617	-0.12%
2023/05/02	2	180.00	0	0.00	179.00	2	1,631	0.12%
2023/04/27	1	181.00	1	181.50	181.50	0	1,634	0.00%
2023/04/26	0	180.50	0	0.00	182.50	0	1,637	0.00%
2023/04/20	10	185.50	0	0.00	185.50	10	1,617	0.62%
2023/04/14	0	190.00	3	189.33	189.00	-3	1,574	-0.19%
2023/04/13	10	187.50	1	191.00	188.50	9	1,554	0.58%
2023/04/12	30	190.52	7	187.36	188.50	23	1,521	1.51%
2023/04/11	1	174.55	3.4	176.30	177.00	-2.3	1,405	-0.17%
2023/04/10	1	175.00	2.6	175.12	175.50	-1.6	1,391	-0.12%
2023/04/07	2	174.01	0	0.00	173.50	2	1,385	0.15%
2023/04/06	1	176.50	0	0.00	175.50	1	1,371	0.07%
2023/03/31	1.1	176.50	0	0.00	176.00	1.1	1,345	0.08%
2023/03/30	1	175.00	0	0.00	175.00	1	1,318	0.08%
2023/03/29	3	171.33	4	173.25	175.00	-1	1,302	-0.08%
2023/03/28	2	174.51	1	176.00	173.50	1	1,252	0.08%
2023/03/27	3	173.50	0	0.00	175.00	3	1,219	0.25%
2023/03/24	6.1	177.19	0	0.00	176.00	6.1	1,181	0.52%
2023/03/23	4	178.38	9	179.44	179.50	-5	1,148	-0.44%
2023/03/22	0	178.00	9	178.94	181.50	-9	1,177	-0.76%
2023/03/21	9	172.22	3	172.67	171.50	6	1,221	0.49%
2023/03/20	2	172.50	8	172.75	173.50	-6	1,205	-0.50%
2023/03/17	12.1	170.08	2.1	170.31	169.50	10	1,181	0.84%
2023/03/16	3	173.17	4	173.50	173.50	-1	1,131	-0.09%
2023/03/15	2	181.00	0	0.00	179.00	2	1,074	0.19%
2023/03/14	3	180.84	1	181.50	180.50	2	1,053	0.19%
2023/03/13	4.2	188.57	0	0.00	186.50	4.2	1,011	0.42%
2023/03/10	1	198.50	0	0.00	198.50	1	940	0.11%
2023/03/09	2	202.25	0	0.00	201.00	2	936	0.21%
2023/03/08	1.1	202.18	0	0.00	203.00	1.1	943	0.12%
2023/03/07	0	205.50	3	205.17	205.50	-3	959	-0.31%
2023/03/06	1	202.00	0	0.00	203.50	1	954	0.10%
2023/03/03	1	203.00	0	0.00	202.50	1	941	0.11%
2023/03/02	1	203.00	0	0.00	202.00	1	944	0.11%
2023/03/01	3	203.33	0	0.00	203.00	3	936	0.32%
2023/02/24	0	205.00	0	0.00	203.50	0	943	0.00%
2023/02/22	2.1	205.52	2	206.50	206.50	0.1	931	0.01%
2023/02/21	0	0.00	1	209.50	207.50	-1	928	-0.11%
2023/02/20	1	208.00	2	209.50	210.00	-1	939	-0.11%
2023/02/17	1	209.50	1.1	209.13	208.50	-0.1	950	-0.02%
2023/02/16	0	0.00	1	208.00	207.50	-1	965	-0.10%
2023/02/15	1	207.52	1	206.50	207.00	0	982	0.00%
2023/02/14	1	211.50	2	213.00	212.00	-1	977	-0.10%
2023/02/13	1	206.00	2.1	209.10	210.00	-1.1	981	-0.11%
2023/02/07	1	207.50	0	0.00	206.50	1	998	0.10%
2023/02/06	1	209.51	0	0.00	209.50	1	1,002	0.10%
2023/02/03	0	0.00	2.1	209.10	211.50	-2.1	1,006	-0.21%
2023/02/01	1	204.50	0	0.00	204.00	1	996	0.10%
2023/01/31	2.2	208.16	0	0.00	205.00	2.2	992	0.22%
2023/01/30	3	211.67	1	213.21	214.00	2	979	0.20%
2023/01/13	0	0.00	1	209.50	208.00	-1	948	-0.11%
2023/01/09	1	200.50	1	202.50	206.00	0	967	0.00%
2023/01/04	1	196.50	1	198.50	200.50	0	986	0.00%
2022/12/30	1	200.50	0	0.00	200.50	1	996	0.10%
2022/12/28	1	205.01	0	0.00	204.50	1	1,001	0.10%
2022/12/16	2	210.50	1	210.00	210.00	1	1,075	0.09%
2022/12/15	2	216.00	4	214.75	217.00	-2	1,094	-0.18%
2022/12/14	5	211.60	3	211.50	214.50	2	1,079	0.19%
2022/12/13	3	205.17	2	209.00	206.00	1	1,018	0.10%
2022/12/12	2	224.00	2	223.50	224.00	0	925	0.00%
2022/12/02	0	0.00	1	233.00	229.50	-1	925	-0.11%
2022/11/30	0	0.00	1	230.50	230.00	-1	930	-0.11%
2022/11/29	1	227.00	2	228.25	231.00	-1	914	-0.11%
2022/11/21	0.1	229.00	0	0.00	229.00	0.1	901	0.01%
2022/11/17	0.1	236.50	0	0.00	237.00	0.1	876	0.01%
2022/11/14	1	224.00	1	225.50	238.50	0	856	0.00%
2022/11/11	0	0.00	1	233.00	233.00	-1	851	-0.12%
2022/10/24	0	0.00	1.6	205.31	206.00	-1.6	858	-0.19%
2022/10/20	0.1	205.00	0	0.00	208.00	0.1	852	0.01%
2022/10/19	1.5	214.64	1	210.50	210.50	0.5	832	0.06%
2022/10/11	1	200.00	0	0.00	204.00	1	806	0.12%
2022/10/04	1	208.00	1	209.50	207.50	0	803	0.00%
2022/09/23	0	215.00	0	0.00	214.50	0	820	0.00%
2022/09/22	0.1	222.50	0	0.00	221.00	0.1	824	0.01%
2022/09/01	1	229.50	0	234.00	232.00	1	855	0.12%
2022/08/29	0.1	242.03	0	0.00	241.00	0.1	828	0.02%
2022/08/17	1	263.00	0	0.00	262.50	1	848	0.12%
2022/08/15	0	0.00	0.1	265.00	263.00	-0.1	833	-0.01%
2022/08/12	0.1	265.00	0	0.00	264.50	0.1	831	0.01%
2022/08/11	3	259.50	3	260.33	263.00	0	825	0.00%
2022/08/03	0	0.00	1	240.00	243.50	-1	885	-0.11%
2022/08/01	1	245.00	0	0.00	244.50	1	885	0.11%
2022/07/21	3	242.50	3	245.83	245.50	0	887	0.00%
2022/07/04	1	223.00	0	0.00	223.50	1	916	0.11%
2022/06/24	1	261.00	0	0.00	255.00	1	908	0.11%
2022/06/14	1	246.00	0	0.00	246.00	1	897	0.11%
2022/05/23	0	0.00	0	242.00	236.50	0	976	0.00%
2022/05/19	1.1	238.05	1	239.50	236.50	0.1	979	0.01%
2022/05/12	0	0.00	1	223.50	223.50	-1	958	-0.10%
2022/05/11	0	228.00	2	227.25	227.50	-2	935	-0.21%
2022/05/06	1	242.48	0	0.00	243.00	1	932	0.11%
2022/05/03	2	252.00	0	0.00	251.50	2	983	0.20%
2022/04/27	0.1	241.63	0	0.00	240.00	0.1	1,007	0.01%
2022/04/25	1	247.00	0	0.00	248.50	1	1,002	0.10%
2022/04/08	1	266.00	0	0.00	264.50	1	946	0.11%
2022/03/28	0.1	261.00	0	0.00	251.00	0.1	852	0.01%
2022/03/25	0	275.50	0	0.00	272.50	0	830	0.00%
2022/03/24	0	279.00	0	0.00	277.00	0	827	0.00%
2022/03/15	0.1	272.36	0	0.00	272.00	0.1	861	0.01%
2022/03/11	0	279.00	0	0.00	277.00	0	857	0.00%
2022/03/08	1	281.50	0	0.00	278.00	1	837	0.12%
2022/03/07	0	282.40	0	0.00	281.50	0	829	0.00%
2022/03/04	0	291.00	0	0.00	291.00	0	837	0.00%
2022/02/24	0.1	289.16	0	0.00	287.50	0.1	780	0.01%
2022/02/23	0	297.75	0	0.00	297.00	0	768	0.00%
2022/02/14	0	302.00	0	0.00	302.50	0	796	0.00%
2022/02/08	0	0.00	0.1	307.00	306.50	-0.1	849	-0.02%
2022/02/07	0	303.00	0.1	306.50	300.00	-0.1	832	-0.01%
2022/01/26	0	0.00	0.2	317.00	316.50	-0.2	796	-0.02%
2022/01/25	1	312.00	0	0.00	312.00	1	795	0.13%
2022/01/21	0	311.00	0.1	318.50	317.00	-0.1	783	-0.01%
2022/01/20	0	0.00	0.2	328.00	329.00	-0.2	768	-0.02%
2022/01/13	0.4	344.54	0	0.00	345.50	0.4	758	0.06%
2022/01/12	0.2	341.00	0	0.00	342.00	0.2	758	0.03%
2022/01/03	0	0.00	0	348.50	345.50	0	818	-0.01%
2021/12/29	0	0.00	0	347.50	349.00	0	832	0.00%
2021/12/27	0	0.00	0	343.20	343.50	0	831	0.00%
2021/12/23	0	0.00	0	342.00	343.50	0	847	0.00%
2021/12/22	0	0.00	1	338.00	337.00	-1	862	-0.12%
2021/12/13	0	0.00	1	340.50	339.50	-1	870	-0.11%
2021/12/10	1	333.00	1	332.00	332.00	0	854	0.00%
2021/11/19	1	314.00	0	0.00	312.50	1	948	0.11%
2021/11/09	1	301.06	0	0.00	302.00	1	942	0.11%
2021/11/08	0	311.00	0	0.00	304.00	0	913	0.00%
2021/10/26	0	0.00	1	324.00	325.00	-1	1,016	-0.10%
2021/10/19	0	0.00	1	320.00	319.00	-1	1,057	-0.09%
2021/10/01	0	308.00	0	0.00	309.50	0	1,082	0.00%
2021/09/27	0	0.00	1	327.00	326.00	-1	1,054	-0.09%
2021/09/24	1	329.50	0	0.00	331.00	1	1,058	0.09%
2021/09/22	0	0.00	1	323.00	321.50	-1	1,060	-0.09%
2021/09/10	1	338.00	0	0.00	338.00	1	1,048	0.10%
2021/09/07	0	0.00	1	332.50	331.00	-1	1,054	-0.09%
2021/09/06	0	0.00	1	338.00	339.00	-1	1,048	-0.10%
2021/09/03	0	0.00	1	336.50	339.00	-1	1,044	-0.10%
2021/08/31	0	0.00	1	332.00	335.00	-1	994	-0.10%
2021/08/30	1	330.00	0	0.00	332.50	1	987	0.10%
2021/08/26	1	313.00	0.1	312.00	314.00	0.9	978	0.09%
2021/08/24	1	302.50	0	0.00	301.00	1	974	0.10%
2021/08/19	1	304.00	0	0.00	307.50	1	971	0.10%
2021/08/13	0	0.00	1	338.00	337.50	-1	945	-0.11%
2021/08/11	2	346.00	2	349.00	350.00	0	941	0.00%
2021/08/09	0.1	332.00	0.1	340.00	337.50	0	912	0.00%
2021/08/03	1	326.00	5	328.20	328.00	-4	908	-0.44%
2021/08/02	5	322.00	2	323.50	325.50	3	903	0.33%
2021/07/26	0	0.00	0.2	305.28	304.00	-0.2	892	-0.02%
2021/07/23	0	0.00	0.1	301.00	302.00	-0.1	894	-0.01%
2021/07/20	0	295.00	0	0.00	293.50	0	913	0.00%
2021/07/13	0	299.00	0	0.00	300.00	0	927	0.00%
2021/07/12	0.1	296.50	0	0.00	298.50	0.1	923	0.01%
2021/07/09	1.1	294.28	0	0.00	296.00	1.1	951	0.12%
2021/07/08	0	305.00	0	0.00	302.00	0	957	0.00%
2021/07/01	2	312.25	0	0.00	311.00	2	1,018	0.20%
2021/06/29	1	319.00	0	0.00	322.00	1	1,037	0.10%
2021/06/28	0	0.00	0.1	326.50	325.00	-0.1	1,091	-0.01%
2021/06/21	0	315.00	0	0.00	317.50	0	1,251	0.00%
2021/06/16	0	317.00	0	0.00	315.00	0	1,258	0.00%
2021/06/15	0.1	318.00	0	0.00	316.50	0.1	1,257	0.01%
2021/06/09	0	317.50	0	0.00	316.50	0	1,281	0.00%
2021/06/08	0	318.50	0	0.00	318.50	0	1,293	0.00%
2021/06/04	0	321.00	0	0.00	316.00	0	1,324	0.00%
2021/06/03	1.1	323.73	0	0.00	323.00	1.1	1,332	0.08%
2021/06/02	0	332.50	0	0.00	335.50	0	1,337	0.00%
2021/05/25	0	321.50	0.1	326.00	321.50	-0.1	1,384	-0.01%
2021/05/24	0.1	321.50	0	0.00	324.00	0.1	1,394	0.01%
2021/05/20	0	0.00	1	319.00	320.50	-1	1,432	-0.07%
2021/05/17	1	307.00	1	308.00	309.50	0	1,496	0.00%
2021/05/14	0	0.00	2	320.50	322.50	-2	1,490	-0.13%
2021/05/13	4	317.75	2.2	312.73	315.00	1.8	1,505	0.12%
2021/05/12	0	292.50	0	0.00	300.00	0	1,488	0.00%
2021/04/27	0.2	353.00	0	0.00	352.00	0.2	1,528	0.01%
2021/04/21	1	376.00	1	369.50	367.50	0	1,557	0.00%
2021/04/13	1	351.00	2	351.00	344.50	-1	1,519	-0.07%
2021/04/08	0	0.00	1	338.00	341.00	-1	1,483	-0.07%
2021/03/30	0	0.00	3	327.17	340.00	-3	1,400	-0.21%
2021/03/29	1	301.00	6	307.92	313.50	-5	1,324	-0.38%
2021/03/26	2	285.50	0	0.00	287.50	2	1,254	0.16%
2021/03/23	1	283.50	1	285.00	283.50	0	1,289	0.00%
2021/03/18	1	283.50	1	285.00	285.00	0	1,334	0.00%
2021/03/17	1	281.00	1	284.50	280.00	0	1,348	0.00%
2021/03/15	1	289.50	0	0.00	287.50	1	1,329	0.08%
2021/03/11	3	282.67	3	284.67	284.50	0	1,322	0.00%
2021/03/10	1	281.50	1	280.50	279.00	0	1,321	0.00%
2021/02/26	1	280.50	1	281.50	281.00	0	1,297	0.00%
2021/02/19	1	285.00	2	286.75	283.00	-1	1,253	-0.08%
2021/02/18	2	282.50	1	290.00	282.00	1	1,252	0.08%
2021/02/05	2	286.25	1	287.50	288.00	1	1,210	0.08%
2021/02/04	4	291.00	5	294.80	289.50	-1	1,219	-0.08%
2021/02/02	1	285.50	1	286.50	286.00	0	1,262	0.00%
2021/01/29	2	281.34	2	279.25	272.50	0	1,308	0.00%
2021/01/27	1	293.50	0	0.00	290.00	1	1,299	0.08%
2021/01/19	3	286.17	4	287.88	289.50	-1	1,401	-0.07%
2021/01/14	1	285.00	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0	0.00	1	294.00	293.00	-1	1,384	-0.07%
2021/01/11	0	0.00	8	284.38	285.50	-8	1,405	-0.57%
2021/01/07	1	280.50	1	280.50	280.00	0	1,402	0.00%
2021/01/06	0	0.00	1	277.00	278.50	-1	1,409	-0.07%
2021/01/05	0	0.00	1	278.50	276.00	-1	1,405	-0.07%
2020/12/29	0	0.00	1	267.00	265.50	-1	1,385	-0.07%
2020/12/25	1	260.00	0	0.00	260.00	1	1,411	0.07%
2020/12/24	1	262.50	0	0.00	262.00	1	1,422	0.07%
2020/12/22	1	263.00	1	264.50	262.00	0	1,473	0.00%
2020/12/21	2	261.25	0	0.00	259.00	2	1,492	0.13%
2020/12/16	0	0.00	1	278.50	280.00	-1	1,465	-0.07%
2020/12/14	0	0.00	1	260.50	261.50	-1	1,458	-0.07%
2020/12/11	1	268.00	0	0.00	265.50	1	1,430	0.07%
2020/12/09	0	0.00	1	276.00	275.00	-1	1,434	-0.07%
2020/12/08	0	0.00	1	276.00	274.50	-1	1,451	-0.07%
2020/12/07	1	270.00	0	0.00	271.00	1	1,451	0.07%
2020/11/30	0	0.00	1	286.50	282.50	-1	1,454	-0.07%
2020/11/27	1	287.50	0	0.00	287.00	1	1,444	0.07%
2020/11/20	0	0.00	1	286.50	286.00	-1	1,471	-0.07%
2020/11/19	1	284.50	0	0.00	283.50	1	1,486	0.07%
2020/11/18	0	0.00	1	286.50	284.00	-1	1,491	-0.07%
2020/11/16	1	281.00	1	280.50	281.00	0	1,514	0.00%
2020/11/11	0	0.00	1	276.50	276.50	-1	1,536	-0.07%
2020/11/10	3	276.17	0	0.00	272.50	3	1,537	0.20%
2020/11/04	1	272.00	1	275.00	273.50	0	1,491	0.00%
2020/11/03	1	272.00	1	272.00	271.50	0	1,494	0.00%
2020/11/02	1	274.50	1	274.00	276.00	0	1,477	0.00%
2020/10/30	1	278.00	2	282.75	281.00	-1	1,456	-0.07%
2020/10/28	2	270.75	2	271.00	269.50	0	1,401	0.00%
2020/10/23	1	268.00	0	0.00	264.50	1	1,396	0.07%
2020/10/19	0	0.00	1	258.50	260.00	-1	1,385	-0.07%
2020/10/16	1	265.00	1	262.50	262.00	0	1,369	0.00%
2020/10/15	1	267.00	1	270.00	269.00	0	1,368	0.00%
2020/10/06	1	278.00	0	0.00	281.00	1	1,583	0.06%
2020/10/05	3	275.83	4	281.13	276.00	-1	1,592	-0.06%
2020/09/25	0	0.00	1	268.00	271.50	-1	1,628	-0.06%
2020/09/24	3	269.00	1	258.00	256.00	2	1,610	0.12%
2020/09/23	0	0.00	1	279.50	280.00	-1	1,595	-0.06%
2020/09/22	1	277.50	1	275.00	275.00	0	1,638	0.00%
2020/09/21	1	279.00	1	279.50	277.50	0	1,657	0.00%
2020/09/14	1	284.00	3	282.51	283.50	-2	1,698	-0.12%
2020/09/09	1	292.00	0	0.00	293.00	1	1,744	0.06%
2020/09/07	3	296.00	42	291.76	292.00	-39	1,841	-2.12%
2020/09/04	2	302.25	2	301.50	302.00	0	1,926	0.00%
2020/09/03	1	304.50	2	312.00	305.00	-1	1,926	-0.05%
2020/09/02	2	305.25	0	0.00	304.00	2	1,923	0.10%
2020/09/01	1	305.00	0	0.00	305.00	1	1,976	0.05%
2020/08/31	4	307.88	0	0.00	305.00	4	2,004	0.20%
2020/08/28	2	308.75	0	0.00	308.00	2	2,012	0.10%
2020/08/26	1	316.00	0	0.00	311.00	1	1,999	0.05%
2020/08/25	1	314.00	1	322.50	315.00	0	2,031	0.00%
2020/08/24	1	304.50	1	310.00	312.00	0	2,061	0.00%
2020/08/21	1	313.50	2	306.25	313.50	-1	2,071	-0.05%
2020/08/20	2	305.50	2	304.75	300.00	0	2,068	0.00%
2020/08/19	3	314.83	1	307.00	306.00	2	2,052	0.10%
2020/08/18	2	321.00	1	320.50	321.50	1	2,047	0.05%
2020/08/17	30	314.12	3	313.00	316.50	27	2,054	1.31%
2020/08/13	2	302.00	1	309.00	298.50	1	2,131	0.05%
2020/08/12	1	301.00	1	296.00	297.50	0	2,156	0.00%
2020/08/10	2	307.50	0	0.00	308.50	2	2,246	0.09%
2020/08/05	1	313.00	0	0.00	321.00	1	2,276	0.04%
2020/08/04	1	318.50	3	319.83	319.50	-2	2,283	-0.09%
2020/08/03	1	308.50	1	306.00	308.00	0	2,287	0.00%
2020/07/31	0	0.00	1	316.00	308.50	-1	2,324	-0.04%
2020/07/28	0	0.00	1	306.00	307.00	-1	2,437	-0.04%
2020/07/22	0	0.00	1	308.50	310.00	-1	2,655	-0.04%
2020/07/17	3	305.67	1	311.00	305.50	2	2,672	0.07%
2020/07/16	6	321.17	1	314.00	317.00	5	2,683	0.19%
2020/07/15	0	0.00	3	327.00	327.00	-3	2,712	-0.11%
2020/07/14	5	320.40	0	0.00	314.50	5	2,722	0.18%
2020/07/13	0	0.00	1	302.50	318.00	-1	2,722	-0.04%
2020/07/10	0	0.00	3	279.33	289.50	-3	2,666	-0.11%
2020/07/09	2	288.75	2	283.25	287.00	0	2,686	0.00%
2020/07/07	1	281.50	3	275.33	274.00	-2	2,673	-0.07%
2020/07/03	2	273.50	0	0.00	272.00	2	2,655	0.08%
2020/07/02	0	0.00	2	275.50	279.50	-2	2,674	-0.07%
2020/07/01	0	0.00	1	270.00	271.50	-1	2,672	-0.04%
2020/06/30	0	0.00	2	264.00	264.00	-2	2,633	-0.08%
2020/06/24	0	0.00	2	261.00	261.50	-2	2,595	-0.08%
2020/06/22	2	252.00	1	253.00	254.50	1	2,640	0.04%
2020/06/19	0	0.00	1	257.00	253.50	-1	2,629	-0.04%
2020/06/18	3	260.00	1	260.00	260.00	2	2,608	0.08%
2020/06/17	0	0.00	1	260.00	264.50	-1	2,607	-0.04%
2020/06/16	2	255.75	1	256.50	255.50	1	2,603	0.04%
2020/06/15	4	257.13	0	0.00	252.00	4	2,614	0.15%
2020/06/12	6	259.58	3	265.17	260.50	3	2,607	0.12%
2020/06/11	4	265.25	2	274.00	260.00	2	2,553	0.08%
2020/06/09	0	0.00	1	247.50	249.50	-1	2,506	-0.04%
2020/06/08	1	256.50	1	264.50	245.00	0	2,510	0.00%
2020/06/01	1	236.00	0	0.00	233.00	1	2,446	0.04%
2020/05/29	0	0.00	1	241.50	235.00	-1	2,428	-0.04%
2020/05/22	0	0.00	98	235.27	236.00	-98	2,367	-4.14%
2020/05/21	1	235.00	0	0.00	244.00	1	2,356	0.04%
2020/05/20	0	0.00	1	230.00	228.50	-1	2,301	-0.04%
2020/05/19	4	218.25	5	218.60	218.00	-1	2,233	-0.04%
2020/05/18	3	213.17	1	213.00	215.00	2	2,188	0.09%
2020/05/15	0	0.00	2	196.00	199.00	-2	2,107	-0.09%
2020/05/14	1	190.50	1	190.50	187.00	0	2,055	0.00%
2020/05/12	1	184.00	2	188.75	192.00	-1	2,027	-0.05%
2020/05/08	2	190.50	1	189.50	188.00	1	1,966	0.05%
2020/05/07	6	191.50	5	192.00	193.00	1	1,947	0.05%
2020/05/06	5	187.90	7	190.93	197.00	-2	1,902	-0.11%
2020/05/05	2	186.00	4	188.13	189.00	-2	1,854	-0.11%
2020/05/04	3	175.50	3.1	179.76	183.00	-0.1	1,822	-0.01%
2020/04/30	7	177.36	9	178.28	177.50	-2	1,757	-0.11%
2020/04/29	100	169.53	0	0.00	171.50	100	1,711	5.84%
2020/04/28	3.1	162.48	5	164.40	165.50	-1.9	1,658	-0.11%
2020/04/27	6	157.58	6	156.92	157.00	0	1,630	0.00%
2020/04/24	2	150.00	2	151.00	150.50	0	1,586	0.00%
2020/04/23	30	152.17	30	148.00	150.50	0	1,566	0.00%
2020/04/22	0	0.00	1	145.00	147.50	-1	1,546	-0.06%
2020/04/21	3	144.17	16	144.94	143.50	-13	1,528	-0.85%
2020/04/20	42	148.96	28	149.29	148.00	14	1,509	0.93%
2020/04/17	0	0.00	3	140.83	141.50	-3	1,465	-0.20%
2020/04/16	1	136.50	0	0.00	134.50	1	1,442	0.07%
2020/04/15	1	139.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	0	0.00	0.1	143.50	142.50	-0.1	1,372	-0.01%
2020/04/10	1	137.00	1	138.50	138.50	0	1,336	0.00%
2020/04/07	10	134.00	10	135.00	137.00	0	1,299	0.00%
2020/04/06	1	127.50	0	0.00	129.00	1	1,263	0.08%
2020/04/01	2	132.00	2	133.00	131.50	0	1,242	0.00%
2020/03/31	1.1	139.50	0	0.00	134.00	1.1	1,228	0.09%
2020/03/27	2	148.00	4	149.13	145.50	-2	1,202	-0.17%
2020/03/26	2	146.50	1	145.50	144.50	1	1,171	0.09%
2020/03/25	4	137.88	3	133.17	140.00	1	1,135	0.09%
2020/03/23	7	117.07	7	116.07	116.00	0	1,117	0.00%
2020/03/16	3	135.83	1	140.00	133.00	2	1,009	0.20%
2020/03/13	0	0.00	1	142.50	144.00	-1	974	-0.10%
2020/03/12	2	164.50	1	161.50	157.50	1	960	0.10%
2020/03/11	1	171.00	0	0.00	169.00	1	950	0.11%
2020/03/10	1	167.00	1	170.00	170.00	0	947	0.00%
2020/03/09	1	168.00	4	169.75	172.50	-3	925	-0.32%
2020/03/06	1	173.00	2	175.50	175.00	-1	901	-0.11%
2020/03/05	4	174.75	2	176.00	177.00	2	875	0.23%
2020/03/03	0	0.00	2	165.00	166.50	-2	847	-0.24%
2020/02/27	2	164.00	0	0.00	164.50	2	830	0.24%
2020/02/24	1	170.50	0	0.00	169.00	1	788	0.13%
2020/02/20	0	0.00	1	181.00	180.00	-1	759	-0.13%
2020/02/18	1	179.50	0	0.00	179.50	1	761	0.13%
2020/01/30	0	0.00	1	176.00	176.00	-1	695	-0.14%
2020/01/13	1	195.50	1	195.00	195.50	0	614	0.00%
2020/01/08	1	199.50	1	199.50	199.00	0	581	0.00%
2020/01/02	0	0.00	3	209.67	209.50	-3	586	-0.51%
2019/12/31	2	209.50	0	0.00	213.00	2	587	0.34%
2019/12/24	2	211.75	1	213.50	212.00	1	656	0.15%
2019/12/20	0	0.00	1	213.00	213.00	-1	681	-0.15%
2019/12/18	1	206.00	1	208.50	208.50	0	677	0.00%
2019/12/17	0	0.00	1	206.50	207.50	-1	694	-0.14%
2019/12/11	1	201.00	0	0.00	202.50	1	690	0.14%
2019/12/10	1	202.50	1	205.00	201.00	0	679	0.00%
2019/12/09	1	202.00	0	0.00	202.00	1	676	0.15%
2019/12/06	2	207.75	1	206.50	206.00	1	659	0.15%
2019/11/22	1	223.00	0	0.00	223.00	1	736	0.14%
2019/11/12	0	0.00	1	221.50	223.50	-1	797	-0.13%
2019/10/24	0	0.00	1	220.00	222.00	-1	864	-0.12%
2019/10/23	0	0.00	5	219.00	219.00	-5	885	-0.56%
2019/10/18	1	220.00	0	0.00	218.50	1	916	0.11%
2019/10/15	1	214.50	0	0.00	213.00	1	905	0.11%
2019/10/08	5	217.50	0	0.00	217.00	5	895	0.56%
2019/10/04	0	0.00	5	208.50	209.50	-5	886	-0.56%
2019/10/03	3	210.33	2	208.50	210.50	1	894	0.11%
2019/10/02	5	209.50	0	0.00	213.50	5	878	0.57%
2019/09/05	1	220.50	0	0.00	222.00	1	1,011	0.10%
2019/08/30	1	218.50	0	0.00	218.50	1	994	0.10%
2019/08/29	1	219.50	1	214.00	217.00	0	996	0.00%
2019/08/14	0	0.00	1	245.00	247.00	-1	1,102	-0.09%
2019/08/13	1	232.00	0	0.00	230.00	1	1,091	0.09%
2019/06/27	1	247.00	0	0.00	247.00	1	1,394	0.07%
2019/06/19	3	260.00	3	264.83	254.00	0	1,426	0.00%
2019/06/18	7	248.79	7	249.57	248.00	0	1,378	0.00%
2019/06/17	25	247.36	4	247.25	257.00	21	1,372	1.53%
2019/06/03	0	0.00	2	227.00	223.50	-2	1,436	-0.14%
2019/05/31	3	223.83	1	223.00	224.50	2	1,432	0.14%
2019/05/30	6	232.50	6	229.00	229.50	0	1,416	0.00%
2019/05/29	1	233.50	1	235.00	232.50	0	1,416	0.00%
2019/05/28	0	0.00	1	230.00	229.00	-1	1,406	-0.07%
2019/05/24	2	217.00	2	219.25	221.50	0	1,364	0.00%
2019/05/23	1	223.00	0	0.00	218.00	1	1,353	0.07%
2019/05/21	0	0.00	1	227.00	226.00	-1	1,346	-0.07%
2019/05/17	1	224.50	1	231.50	221.50	0	1,334	0.00%
2019/05/16	3	228.67	2	224.25	223.00	1	1,301	0.08%
2019/05/15	1	231.00	1	227.50	227.50	0	1,289	0.00%
2019/05/13	1	234.50	1	235.50	238.00	0	1,269	0.00%
2019/05/06	2	221.50	2	223.25	224.00	0	1,257	0.00%
2019/04/30	0	0.00	1	231.00	235.50	-1	1,243	-0.08%
2019/04/29	1	226.00	0	0.00	226.00	1	1,220	0.08%
2019/04/26	0	0.00	1	216.00	217.00	-1	1,209	-0.08%
2019/04/24	1	210.00	0	0.00	211.00	1	1,170	0.09%
2019/04/16	0	0.00	1	215.50	216.50	-1	1,169	-0.09%
2019/03/21	1	200.00	1	201.50	202.50	0	1,134	0.00%
2019/03/20	1	201.50	0	0.00	205.00	1	1,150	0.09%
2019/02/27	0	0.00	3	170.00	169.50	-3	1,178	-0.25%
2019/02/20	1	172.00	1	174.00	173.50	0	1,210	0.00%
2019/02/19	2	166.00	1	168.50	168.00	1	1,268	0.08%
2019/02/18	0	0.00	1	159.50	158.00	-1	1,291	-0.08%
2019/02/15	0	0.00	3	154.67	153.00	-3	1,326	-0.23%
2019/02/14	0	0.00	7	152.93	154.00	-7	1,349	-0.52%
2019/02/13	5	148.40	0	0.00	148.00	5	1,366	0.37%
2019/02/11	0	0.00	3	154.50	152.00	-3	1,351	-0.22%
2019/01/30	4	150.75	1	153.50	152.00	3	1,334	0.22%
2019/01/29	5	154.50	0	0.00	152.00	5	1,301	0.38%
2019/01/10	0	0.00	1	161.00	159.00	-1	1,247	-0.08%
2019/01/09	0	0.00	1	160.50	160.00	-1	1,238	-0.08%
2019/01/04	3	154.00	4	155.13	153.50	-1	1,191	-0.08%
2019/01/03	2	156.75	3	157.17	156.00	-1	1,183	-0.08%
2018/12/20	3	144.83	1	145.50	142.50	2	1,131	0.18%
2018/12/19	1	141.50	0	0.00	145.00	1	1,125	0.09%
2018/12/18	1	142.50	0	0.00	140.50	1	1,105	0.09%
2018/12/13	0	0.00	1	150.00	151.50	-1	1,059	-0.09%
2018/12/07	2	150.00	0	0.00	148.00	2	972	0.21%
2018/12/03	0	0.00	1	144.00	141.50	-1	886	-0.11%
2018/11/29	1	142.50	0	0.00	140.00	1	854	0.12%
2018/11/27	0	0.00	1	140.00	143.00	-1	829	-0.12%
2018/11/20	1	145.00	1	146.00	146.00	0	790	0.00%
2018/11/15	11	141.00	11	138.18	140.50	0	678	0.00%
2018/10/03	0	0.00	1	132.50	133.00	-1	533	-0.19%
2018/09/21	0	0.00	2	130.00	133.00	-2	554	-0.36%
2018/09/03	2	131.50	0	0.00	132.00	2	562	0.36%
2018/08/27	1	132.50	0	0.00	133.00	1	542	0.18%
2018/07/06	0	0.00	1	125.50	123.00	-1	433	-0.23%
2018/07/02	3	133.50	0	0.00	134.00	3	413	0.73%
2018/06/26	1	129.50	1	127.00	127.50	0	370	0.00%
2018/05/14	1	146.00	0	0.00	145.50	1	399	0.25%
2018/01/29	0	0.00	1	168.00	168.00	-1	429	-0.23%
2018/01/10	0	0.00	3	167.17	167.00	-3	449	-0.67%
2018/01/09	2	164.50	0	0.00	165.00	2	446	0.45%
2018/01/05	0	0.00	1	169.00	170.00	-1	434	-0.23%
2018/01/04	0	0.00	1	168.00	168.50	-1	433	-0.23%
2018/01/03	0	0.00	11	165.95	165.00	-11	430	-2.56%