統一 (1216)-元富-世貿券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.2
漲跌
▲0.5
漲幅
+0.62%
成交量
8,870張
產業
上市食品類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	38	79.90	44	80.94	81.20	-6	10,444	-0.06%
2025/05/08	3	80.53	0	0.00	80.70	3	10,378	0.03%
2025/05/07	0	0.00	2	80.95	80.70	-2	10,369	-0.02%
2025/05/06	5	80.50	3	81.37	80.70	2	10,335	0.02%
2025/05/05	29	79.98	85.1	80.16	80.80	-56.1	10,257	-0.55%
2025/05/02	0	78.10	0.2	77.70	78.10	-0.1	10,040	0.00%
2025/04/25	33	75.92	1	76.30	76.20	32	10,036	0.32%
2025/04/24	33.1	76.29	1	76.20	76.50	32.1	9,928	0.32%
2025/04/23	0	0.00	8.1	75.86	77.50	-8.1	9,814	-0.08%
2025/04/22	0	75.00	1	74.80	75.40	-1	9,623	-0.01%
2025/04/21	8	75.10	10	75.53	74.70	-2	9,364	-0.02%
2025/04/18	7	75.17	0	0.00	74.90	7	9,320	0.08%
2025/04/17	5	75.86	1	76.20	75.60	4	9,253	0.04%
2025/04/16	3	75.07	4	76.25	76.80	-1	9,117	-0.01%
2025/04/15	6.2	75.99	6	76.48	75.60	0.2	9,096	0.00%
2025/04/14	3	77.60	3	77.73	76.50	0	9,035	0.00%
2025/04/11	9	78.13	4	78.95	78.00	5	9,045	0.06%
2025/04/10	8	78.97	11	79.49	78.40	-3	8,914	-0.03%
2025/04/09	9	77.68	8	78.66	75.00	1	8,632	0.01%
2025/04/08	4	77.53	3	77.87	78.30	1	8,294	0.01%
2025/04/07	3	74.00	3	74.03	74.50	0	7,850	0.00%
2025/04/01	0	81.70	0	0.00	82.10	0	7,473	0.00%
2025/03/20	0	81.60	0	0.00	81.30	0	7,552	0.00%
2025/03/17	0	81.90	0	0.00	81.50	0	7,377	0.00%
2025/03/14	0	83.00	0	0.00	82.40	0	7,292	0.00%
2025/03/12	2	83.00	2	83.00	83.10	0	7,253	0.00%
2025/03/10	5	82.60	0	0.00	82.90	5	7,091	0.07%
2025/03/06	0	0.00	0.1	82.90	83.00	-0.1	6,989	0.00%
2025/03/04	0	82.70	0	0.00	81.50	0	6,951	0.00%
2025/03/03	0	83.60	0	0.00	83.60	0	6,891	0.00%
2025/02/27	1.1	81.73	0	0.00	81.50	1.1	6,769	0.02%
2025/02/21	0	0.00	1	82.80	82.80	-1	6,991	-0.01%
2025/02/20	0	81.30	20	82.01	82.00	-20	7,084	-0.28%
2025/02/19	20	80.90	0	0.00	81.50	20	7,170	0.28%
2025/02/17	0	81.50	20	81.50	81.30	-20	7,283	-0.27%
2025/02/14	21	80.42	1.3	81.20	80.90	19.8	7,350	0.27%
2025/02/10	0	79.40	0	0.00	79.40	0	7,385	0.00%
2025/02/07	0	79.80	0	0.00	79.60	0	7,392	0.00%
2025/02/04	0	0.00	0.6	79.40	78.40	-0.6	7,498	-0.01%
2025/02/03	0	79.20	0	0.00	79.20	0	7,442	0.00%
2025/01/20	0	78.50	0	0.00	77.80	0	7,257	0.00%
2025/01/17	1	79.30	0	0.00	78.50	1	7,307	0.01%
2025/01/16	1	78.60	0	0.00	78.80	1	7,298	0.01%
2025/01/15	0	78.70	0	0.00	77.70	0	7,277	0.00%
2025/01/13	1	78.29	9	78.00	78.00	-8	7,297	-0.11%
2025/01/10	1	78.01	0	0.00	78.50	1	7,297	0.01%
2025/01/09	0	0.00	0	78.50	78.60	0	7,462	0.00%
2025/01/08	1	78.60	0	0.00	78.70	1	7,528	0.01%
2025/01/07	1	79.10	0	0.00	79.50	1	7,343	0.01%
2025/01/03	2	79.75	0	0.00	79.60	2	6,966	0.03%
2025/01/02	0.2	79.70	0	0.00	79.90	0.2	6,853	0.00%
2024/12/31	2.1	81.20	0	0.00	80.90	2.1	6,743	0.03%
2024/12/26	1	82.90	0	0.00	82.40	1	7,086	0.01%
2024/12/24	0	0.00	1	83.70	83.40	-1	7,270	-0.01%
2024/12/23	29	82.28	29	82.48	83.10	0	7,330	0.00%
2024/12/20	3.2	81.53	0	0.00	81.00	3.2	7,321	0.04%
2024/12/16	0.3	85.26	0	0.00	85.70	0.3	7,089	0.00%
2024/12/13	1.1	83.95	0	0.00	84.30	1.1	7,093	0.02%
2024/12/12	0.1	84.70	0	0.00	84.30	0.1	7,124	0.00%
2024/12/10	0	84.70	0	0.00	85.00	0	7,299	0.00%
2024/12/09	2	84.85	0.1	85.60	84.60	2	7,424	0.03%
2024/12/03	0.1	85.81	1	86.10	86.10	-0.9	7,769	-0.01%
2024/12/02	0.3	85.23	0	0.00	85.60	0.3	7,785	0.00%
2024/11/29	1.2	84.86	0	0.00	84.50	1.2	7,810	0.02%
2024/11/25	1.1	86.07	2	86.95	87.00	-0.9	8,266	-0.01%
2024/11/21	1	84.80	0	0.00	85.50	1	8,138	0.01%
2024/11/20	0	84.40	0	0.00	86.00	0	8,085	0.00%
2024/11/19	1.1	84.06	0.5	83.93	84.70	0.6	8,023	0.01%
2024/11/18	0	85.80	0	0.00	84.90	0	7,985	0.00%
2024/11/15	0	87.00	0	0.00	85.90	0	7,923	0.00%
2024/11/13	0	0.00	0.2	85.80	86.90	-0.2	7,917	0.00%
2024/11/12	0.2	86.40	0	0.00	86.00	0.2	7,933	0.00%
2024/11/11	0	87.30	0	0.00	87.00	0	7,895	0.00%
2024/11/06	0	89.80	0	0.00	88.70	0	8,254	0.00%
2024/11/05	0.6	89.50	0	0.00	90.20	0.6	8,351	0.01%
2024/11/04	0.2	87.80	0	0.00	88.70	0.2	8,576	0.00%
2024/10/30	0.2	90.00	0	0.00	89.70	0.2	8,919	0.00%
2024/10/28	0	0.00	1.2	90.27	89.80	-1.2	9,556	-0.01%
2024/10/24	1	88.80	1	89.80	89.80	0	9,836	0.00%
2024/10/21	0	89.90	0	0.00	89.50	0	10,330	0.00%
2024/10/17	1	88.60	0	0.00	89.70	1	10,603	0.01%
2024/10/16	0	88.20	0	0.00	88.30	0	10,667	0.00%
2024/10/15	0	87.60	0	0.00	88.50	0	10,677	0.00%
2024/10/14	0	0.00	1	88.00	88.00	-1	10,619	-0.01%
2024/10/11	0	88.10	0	0.00	86.60	0	10,663	0.00%
2024/10/08	1	86.10	0	0.00	87.30	1	10,694	0.01%
2024/10/07	2	87.60	1	89.10	87.20	1	10,707	0.01%
2024/10/01	0.2	87.50	0	0.00	89.00	0.2	10,566	0.00%
2024/09/30	0	0.00	0.1	88.70	87.20	-0.1	10,614	0.00%
2024/09/27	1	88.20	5	88.34	88.70	-4	10,570	-0.04%
2024/09/26	0	0.00	3	89.67	89.60	-3	10,581	-0.03%
2024/09/25	0	0.00	0.5	89.30	89.70	-0.5	10,519	-0.01%
2024/09/24	0	0.00	1	89.20	89.50	-1	10,548	-0.01%
2024/09/20	0	88.40	0	0.00	88.10	0	10,637	0.00%
2024/09/16	1	86.12	0	0.00	86.50	1	10,711	0.01%
2024/09/12	0	0.00	1.1	86.87	87.50	-1.1	10,792	-0.01%
2024/09/11	0	86.60	0	0.00	86.10	0	10,756	0.00%
2024/09/10	0	86.50	4.1	86.28	87.00	-4	10,686	-0.04%
2024/09/09	1	82.60	2	83.90	84.00	-1	10,586	-0.01%
2024/09/04	35	81.80	35.1	82.00	81.70	-0.1	10,532	0.00%
2024/09/02	0.2	82.80	0	0.00	82.40	0.2	10,464	0.00%
2024/08/28	1	82.40	0	0.00	82.80	1	10,508	0.01%
2024/08/27	0	0.00	5	82.84	83.40	-5	10,908	-0.05%
2024/08/22	1	81.01	0	0.00	82.00	1	11,090	0.01%
2024/08/21	0	0.00	1	81.70	81.70	-1	11,155	-0.01%
2024/08/20	1	80.01	1	81.00	80.60	0	11,224	0.00%
2024/08/16	0	82.00	3	81.20	81.20	-3	11,617	-0.03%
2024/08/15	5	81.52	2	81.15	81.00	3	11,742	0.03%
2024/08/14	0	0.00	2	83.10	82.70	-2	11,978	-0.02%
2024/08/13	6	82.05	0	0.00	82.70	6	12,062	0.05%
2024/08/12	1	81.80	0	0.00	82.00	1	12,200	0.01%
2024/08/09	0	0.00	1	80.50	81.80	-1	12,239	-0.01%
2024/08/08	2	77.80	2	79.20	79.20	0	12,176	0.00%
2024/08/07	0	78.50	0	0.00	78.30	0	12,031	0.00%
2024/08/06	0	0.00	1.2	78.30	78.90	-1.2	11,970	-0.01%
2024/08/05	5	76.60	0	0.00	77.20	5	11,725	0.04%
2024/08/02	10	79.56	0	0.00	79.20	10	11,447	0.09%
2024/08/01	10.2	78.53	1	79.20	79.90	9.2	11,333	0.08%
2024/07/29	12	86.10	12	86.20	86.40	0	10,805	0.00%
2024/07/26	1	87.00	0	0.00	87.20	1	10,701	0.01%
2024/07/23	0	0.00	1	90.10	88.50	-1	10,497	-0.01%
2024/07/22	0	87.90	7.1	88.24	88.30	-7.1	10,388	-0.07%
2024/07/19	0.6	86.80	0	0.00	86.90	0.6	10,257	0.01%
2024/07/18	0	0.00	1	87.00	87.40	-1	10,173	-0.01%
2024/07/17	0	84.40	0	0.00	84.80	0	10,018	0.00%
2024/07/16	0	85.60	0	0.00	84.90	0	10,060	0.00%
2024/07/11	6	85.50	6	85.65	85.50	0	10,092	0.00%
2024/07/10	0	84.90	1	84.50	84.70	-1	10,177	-0.01%
2024/07/09	12	84.70	12.1	84.90	84.70	-0.1	10,149	0.00%
2024/07/08	0	83.60	0	0.00	83.70	0	10,145	0.00%
2024/07/05	3	84.70	0	0.00	84.20	3	10,134	0.03%
2024/07/04	0	0.00	1	84.70	84.20	-1	10,123	-0.01%
2024/07/03	26	82.58	26	82.78	82.00	0	10,051	0.00%
2024/07/02	0	0.00	1	82.00	82.00	-1	9,987	-0.01%
2024/07/01	0.2	81.38	0	0.00	81.50	0.2	9,972	0.00%
2024/06/28	0	0.00	0	82.00	81.30	0	10,046	0.00%
2024/06/26	0	0.00	0	82.50	82.70	0	10,280	0.00%
2024/06/25	0	82.40	0	0.00	83.20	0	10,454	0.00%
2024/06/24	26	81.04	28.4	81.33	82.90	-2.4	10,533	-0.02%
2024/06/20	1	80.50	0	0.00	81.00	1	10,490	0.01%
2024/06/18	0	81.00	0	0.00	81.50	0	10,546	0.00%
2024/06/17	1	81.40	0	0.00	81.70	1	10,575	0.01%
2024/06/11	0	79.04	0	0.00	79.00	0	11,035	0.00%
2024/06/03	0.2	79.51	1	79.80	80.10	-0.8	11,038	-0.01%
2024/05/29	1	77.60	0	0.00	76.80	1	10,283	0.01%
2024/05/28	0	78.93	0.1	79.20	78.50	0	10,125	0.00%
2024/05/24	0	79.50	0	0.00	79.10	0	10,063	0.00%
2024/05/23	1	81.40	5	81.40	80.80	-4	9,950	-0.04%
2024/05/22	0	79.90	0	0.00	80.30	0	9,702	0.00%
2024/05/21	0.1	79.00	0	0.00	79.20	0.1	9,454	0.00%
2024/05/20	0	78.00	1	77.50	77.90	-1	9,315	-0.01%
2024/05/17	0	79.60	0	0.00	79.20	0	9,181	0.00%
2024/05/16	1	80.00	0	0.00	79.80	1	9,061	0.01%
2024/05/15	0	0.00	2	78.70	79.10	-2	8,900	-0.02%