台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    15,323
  • 產業
    上市 塑膠類股
  • 1009人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台化 (1326)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.329.101229.1629.00-11.715,132-0.08%
2025/02/1900.001328.8029.05-1315,167-0.09%
2025/02/18528.3500.0028.55515,0770.03%
2025/02/171.729.2312.529.1129.30-10.814,991-0.07%
2025/02/14128.90428.5928.80-314,840-0.02%
2025/02/13193.327.95128.0028.35192.314,5611.32% 大買/鉅額交易
2025/02/1200.00226.9326.70-214,288-0.01%
2025/02/11126.00126.6526.00013,9860.00%
2025/02/10126.2000.0026.05113,8830.01%
2025/02/07226.25126.4526.10113,8200.01%
2025/02/061026.59626.5026.90413,7360.03%
2025/02/05126.4000.0026.40113,6600.01%
2025/02/04326.90226.7026.65113,5620.01%
2025/02/03327.25227.6527.70113,4010.01%
2025/01/22127.9000.0028.10113,1930.01%
2025/01/21627.9300.0027.80613,0960.05%
2025/01/201628.5300.0028.301612,9540.12%
2025/01/1716.428.910.129.0029.0016.312,7750.13%
2025/01/161128.982128.4028.20-1012,410-0.08%
2025/01/1531.128.002428.2328.157.111,9680.06%
2025/01/14326.67427.0027.25-111,519-0.01%
2025/01/13425.132525.2125.55-2111,149-0.19%
2025/01/1000.00125.4525.30-110,990-0.01%
2025/01/092.125.70425.7525.35-1.910,956-0.02%
2025/01/080.326.28226.1526.10-1.710,859-0.02%
2025/01/07527.282.527.0326.802.510,7550.02%
2025/01/06228.0510.327.9728.05-8.310,565-0.08%
2025/01/032.127.0000.0026.802.110,4080.02%
2025/01/021.726.94326.9827.05-1.310,397-0.01%
2024/12/311.127.39127.5527.300.110,3170.00%
2024/12/302.328.081027.8527.60-7.810,346-0.07%
2024/12/27028.254428.4028.60-4410,192-0.43%
2024/12/266.228.6800.0028.506.210,1720.06%
2024/12/250.229.0900.0028.800.210,3350.00%
2024/12/23129.103029.1529.25-2910,248-0.28%
2024/12/2072.229.162228.9528.7550.210,1650.49%
2024/12/1922.129.87229.9030.1520.19,8490.20%
2024/12/181429.86230.0530.35129,8330.12%
2024/12/17129.65230.0529.55-19,628-0.01%
2024/12/1620.129.951030.4329.9010.19,5110.11%
2024/12/132130.74130.7530.45209,5260.21%
2024/12/1222.132.0400.0031.2022.19,4880.23%
2024/12/110.132.6000.0032.350.19,3480.00%
2024/12/1000.00133.4033.15-19,324-0.01%
2024/12/093.133.07233.4033.151.19,4280.01%
2024/12/061.533.30133.7033.300.59,5100.01%
2024/12/05333.5300.0033.5039,4810.03%
2024/12/040.134.3800.0034.100.19,5900.00%
2024/12/03134.15134.5534.6509,8640.00%
2024/12/020.333.7500.0033.700.39,8100.00%
2024/11/29234.0000.0033.8529,7920.02%
2024/11/280.134.5000.0034.800.19,7670.00%
2024/11/274735.3000.0034.80479,6540.49%
2024/11/260.135.9000.0035.650.19,5800.00%
2024/11/2500.00135.9036.20-19,556-0.01%
2024/11/210.135.1000.0035.200.19,5680.00%
2024/11/2000.00235.7335.65-29,571-0.02%
2024/11/190.235.8000.0036.450.29,5840.00%
2024/11/189.336.14336.2036.256.39,7160.06%
2024/11/15435.480.235.7335.403.89,5140.04%
2024/11/149.335.161.134.8534.808.29,4870.09%
2024/11/132.335.6700.0035.552.39,4130.02%
2024/11/12836.3800.0036.1089,3270.09%
2024/11/110.137.1000.0037.150.19,2950.00%
2024/11/083.238.8700.0038.303.29,1950.03%
2024/11/070.339.2000.0039.350.39,1840.00%
2024/11/063.138.322738.3038.35-23.99,199-0.26%
2024/11/05238.40138.1538.4019,1750.01%
2024/11/04238.25438.3838.40-29,245-0.02%
2024/11/010.138.50238.4038.40-29,407-0.02%
2024/10/292.139.3300.0038.902.19,4170.02%
2024/10/25238.55138.7238.5019,3360.01%
2024/10/24338.5000.0038.5539,4080.03%
2024/10/23138.5000.0038.3019,4110.01%
2024/10/225.138.56138.6538.654.19,4240.04%
2024/10/2141.339.175.339.3338.90369,5220.38%
2024/10/18140.2000.0040.1019,5430.01%
2024/10/17340.231240.3040.30-99,830-0.09%
2024/10/16938.9111.138.8339.00-2.19,919-0.02%
2024/10/15139.8500.0039.8019,8960.01%
2024/10/1415.539.76339.7239.9512.59,8970.13%
2024/10/11341.40141.9541.2029,9880.02%
2024/10/093.241.4400.0041.253.210,1180.03%
2024/10/08242.4500.0042.10210,2190.02%
2024/10/073.142.7300.0043.303.110,2630.03%
2024/10/0412.444.4732.544.8243.35-20.210,248-0.20%
2024/10/0100.00542.9543.35-510,168-0.05%
2024/09/305.744.06443.4543.451.710,2840.02%
2024/09/27343.0214.343.1444.30-11.310,244-0.11%
2024/09/2600.001041.9841.85-1010,116-0.10%
2024/09/25941.711041.6341.95-110,149-0.01%
2024/09/23740.8600.0040.80710,1090.07%
2024/09/20241.131.441.5641.200.710,1870.01%
2024/09/192.340.3910.140.7541.00-7.810,086-0.08%
2024/09/18340.951041.0540.65-710,085-0.07%
2024/09/162.140.652.240.5340.65-0.110,0410.00%
2024/09/134.239.421.339.4939.402.99,8970.03%
2024/09/123.137.927.937.9337.90-4.89,851-0.05%
2024/09/11637.184.437.6037.501.69,8080.02%
2024/09/104.237.0010.136.9536.75-5.99,711-0.06%
2024/09/092.537.5100.0037.352.59,4630.03%
2024/09/0536.139.1300.0038.7036.19,1540.39%
2024/09/0422.839.8400.0039.4022.89,0160.25%
2024/09/031.342.0200.0041.901.38,6880.02%
2024/09/024.243.0300.0042.654.28,6290.05%
2024/08/301.143.9700.0043.801.18,5670.01%
2024/08/29343.6000.0043.7038,5300.04%
2024/08/283.143.7600.0043.953.18,5280.04%
2024/08/27043.6000.0044.0508,7050.00%
2024/08/26043.70143.9544.05-18,704-0.01%
2024/08/234.243.3500.0043.204.28,6070.05%
2024/08/22444.15144.4044.3038,4830.04%
2024/08/212.143.93143.8543.951.18,4510.01%
2024/08/2018.244.15644.0544.0012.28,3860.15%
2024/08/1910.145.0000.0044.9010.18,2390.12%
2024/08/165145.5500.0045.05518,2100.62%
2024/08/151345.0900.0045.05138,1560.16%
2024/08/1400.00246.1545.45-28,101-0.02%
2024/08/13445.4700.0045.0548,0530.05%
2024/08/1214.146.2900.0046.3014.18,0060.18%
2024/08/09046.4000.0046.7008,0170.00%
2024/08/086.346.0100.0045.856.37,9630.08%
2024/08/07047.0500.0047.7007,8770.00%
2024/08/06347.191147.3047.40-87,843-0.10%
2024/08/050.146.411046.2646.00-9.97,725-0.13%
2024/08/02049.5000.0049.1007,5930.00%
2024/08/01049.9000.0049.8507,5150.00%
2024/07/31049.9500.0049.8507,4910.00%
2024/07/300.149.9000.0049.850.17,5260.00%
2024/07/29050.102050.0049.90-207,489-0.27%
2024/07/26050.0000.0050.0007,4830.00%
2024/07/230.150.5600.0050.500.17,5050.00%
2024/07/22750.3100.0050.5077,4620.09%
2024/07/1912.251.08150.2050.5011.27,3680.15%
2024/07/181250.451150.6551.2017,2150.01%
2024/07/171.148.751249.5049.75-10.96,919-0.16%
2024/07/16048.5500.0048.4006,8250.00%
2024/07/150.348.621048.1048.30-9.76,912-0.14%
2024/07/1211.249.09149.0048.6510.26,8780.15%
2024/07/118.147.2100.0047.708.16,7130.12%
2024/07/1014547.20247.0847.051436,6392.15% 大買/鉅額交易
2024/07/09848.6214148.5048.50-1336,468-2.06% 大賣/鉅額交易
2024/07/08249.2500.0049.1526,3550.03%
2024/07/05748.9900.0049.2076,2950.11%
2024/07/04349.170.549.4049.402.56,2230.04%
2024/07/034.148.301.548.5048.552.66,0700.04%
2024/07/0219.148.8300.0048.5519.15,9440.32%
2024/07/013.149.8800.0049.753.15,8110.05%
2024/06/288.250.4400.0050.408.25,7360.14%
2024/06/27649.660.649.6549.655.45,7370.09%
2024/06/262150.3500.0050.10215,6450.37%
2024/06/25051.4000.0051.2005,4970.00%
2024/06/240.151.9300.0051.500.15,4180.00%
2024/06/210.152.7600.0052.400.15,4180.00%
2024/06/20451.98252.2552.4025,3010.04%
2024/06/192.151.4500.0051.402.15,2030.04%
2024/06/18351.3000.0051.6035,1340.06%
2024/06/17151.7100.0051.6015,1510.02%
2024/06/14051.80151.9052.10-15,151-0.02%
2024/06/13052.0000.0051.7005,1300.00%
2024/06/12052.4000.0051.8005,1230.00%
2024/06/11152.5000.0052.1015,1390.02%
2024/06/073151.155051.8252.00-195,111-0.37%
2024/06/06150.9100.0050.9015,0800.02%
2024/06/05151.4000.0051.2015,0370.02%
2024/06/0413.151.92152.2051.7012.15,0390.24%
2024/06/0316.152.7900.0052.6016.14,9570.33%
2024/05/31253.16153.8052.9014,9390.02%
2024/05/30153.6000.0053.3014,8260.02%
2024/05/29054.6000.0053.9004,7910.00%
2024/05/28154.31554.9455.00-44,757-0.08%
2024/05/27153.4100.0053.9014,8200.02%
2024/05/24654.28154.2054.2054,7830.11%
2024/05/239.155.0600.0054.809.14,7660.19%
2024/05/22056.4000.0056.2004,7080.00%
2024/05/21056.8000.0056.3004,6930.00%
2024/05/20057.0000.0057.2004,6470.00%
2024/05/17057.50257.2056.60-24,623-0.04%
2024/05/16056.900.357.2057.00-0.34,574-0.01%
2024/05/1535.156.66356.8756.4032.14,4970.71%
2024/05/145.256.2400.0056.405.24,5270.12%
2024/05/13256.41156.6056.6014,5190.02%
2024/05/100.256.4600.0056.600.24,5020.00%
2024/05/09756.2900.0056.1074,5060.16%
2024/05/087.356.5700.0056.407.34,4980.16%
2024/05/07056.4000.0056.3004,4770.00%
2024/05/06056.4000.0056.5004,4890.00%
2024/05/03056.5000.0056.1004,4790.00%
2024/05/02055.5500.0055.7004,3960.00%
2024/04/30155.5000.0055.5014,4080.02%
2024/04/29054.3000.0055.8004,3630.00%
2024/04/26054.2000.0053.9004,3190.00%
2024/04/25054.4000.0054.0004,3520.00%
2024/04/24055.3000.0054.8004,3540.00%
2024/04/23055.0000.0054.9004,5020.00%
2024/04/22054.00154.5055.10-14,746-0.02%
2024/04/192.152.5500.0052.402.14,6380.05%
2024/04/18253.3000.0053.6024,4580.05%
2024/04/17153.7000.0053.6014,4300.02%
2024/04/16153.83354.0053.90-24,398-0.04%
2024/04/15055.8000.0055.0004,3050.00%
2024/04/12054.9000.0055.3004,2790.00%
2024/04/11455.3800.0055.5044,2230.10%
2024/04/10056.2000.0056.1004,1840.00%
2024/04/09055.30155.9055.90-14,209-0.02%
2024/04/08055.00254.9055.10-24,174-0.05%
2024/04/03055.5000.0055.1004,1770.00%
2024/04/02056.1000.0055.9004,1570.00%
2024/04/01255.9400.0056.1024,1890.05%
2024/03/29055.20355.4355.20-34,160-0.07%
2024/03/28154.6200.0054.7014,1290.02%
2024/03/27055.600.355.3055.10-0.34,193-0.01%
2024/03/26055.000.355.7055.60-0.34,189-0.01%
2024/03/251554.6300.0054.60154,1650.36%
2024/03/22054.9000.0054.6004,1700.00%
2024/03/21053.800.254.6054.90-0.24,1590.00%
2024/03/203.254.3100.0053.703.24,2020.08%
2024/03/19055.1000.0054.7004,1270.00%
2024/03/18055.6000.0055.1004,1280.00%
2024/03/152.255.4200.0055.602.24,1450.05%
2024/03/14055.40055.6055.9004,0910.00%
2024/03/13154.911755.0054.90-164,071-0.39%
2024/03/12055.80155.6055.70-14,042-0.02%
2024/03/11154.9100.0055.3014,0540.03%
2024/03/08054.7000.0054.8004,0760.00%
2024/03/07055.0000.0055.0004,0480.00%
2024/03/06155.30155.1055.0003,9980.00%
2024/03/05655.2700.0055.0064,0580.15%
2024/03/04155.810.156.1055.700.94,0260.02%
2024/03/010.356.2900.0056.100.34,0650.01%
2024/02/2900.00156.4057.20-14,049-0.02%
2024/02/271.956.400.256.1056.101.73,9630.04%
2024/02/260.156.5000.0056.400.13,9470.00%
2024/02/22156.8000.0056.8013,9840.03%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-4天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-6天前
台化 相關文章