台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    53,749
  • 產業
    上市 電器電纜類股▲2.56%
  • 1707人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202022.52527.53032.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202928.81429.0529.252530,0500.08%
2025/02/191228.931628.8929.20-429,398-0.01%
2025/02/186728.534628.8828.502128,6970.07%
2025/02/178029.19729.6928.807327,7230.26%
2025/02/141327.2510027.8428.75-8724,388-0.36%
2025/02/132925.95425.9326.152522,6890.11%
2025/02/121824.58524.4924.501322,2500.06%
2025/02/112025.092725.0425.00-722,120-0.03%
2025/02/1078.125.14425.0324.7574.121,7830.34%
2025/02/06223.9500.0023.90221,1650.01%
2025/02/0400.00823.4423.40-821,256-0.04%
2025/01/2200.00524.3024.50-521,347-0.02%
2025/01/20523.5500.0023.80521,1170.02%
2025/01/1700.00123.2023.30-121,0750.00%
2025/01/16223.40223.3023.05021,0250.00%
2025/01/1500.001022.8522.85-1021,039-0.05%
2025/01/1400.001022.1022.50-1020,775-0.05%
2025/01/1310.221.862022.0421.95-9.820,756-0.05%
2025/01/10622.1410.122.1322.15-4.120,597-0.02%
2025/01/091822.291422.1522.05420,6150.02%
2025/01/081322.594322.6922.60-3020,373-0.15%
2025/01/071023.20523.4523.10519,9890.03%
2025/01/06223.482223.2923.35-2019,947-0.10%
2025/01/032223.79323.3223.101920,0000.09%
2025/01/02123.401724.0023.90-1619,810-0.08%
2024/12/31723.89123.9523.70619,6580.03%
2024/12/303524.365324.3324.25-1819,446-0.09%
2024/12/274425.003025.0624.851419,2560.07%
2024/12/262524.843325.0825.10-819,183-0.04%
2024/12/257324.751125.1424.706218,8350.33%
2024/12/241724.80525.0524.701218,0790.07%
2024/12/231124.822225.1324.60-1117,453-0.06%
2024/12/209.224.2200.0024.409.216,5640.06%
2024/12/1900.001024.6425.05-1015,742-0.06%
2024/12/181.224.1500.0024.601.215,5200.01%
2024/12/173524.644324.4524.40-815,332-0.05%
2024/12/161525.181324.5624.65215,1970.01%
2024/12/131825.5900.0025.151815,0390.12%
2024/12/1200.001526.1526.10-1514,913-0.10%
2024/12/11725.8000.0025.80714,8740.05%
2024/12/105126.393126.1826.202014,6830.14%
2024/12/0900.00525.7825.90-514,220-0.04%
2024/12/0614.125.77825.8425.406.113,9760.04%
2024/12/05225.3000.0025.25213,5290.01%
2024/12/0417.225.3400.0025.2517.213,4530.13%
2024/12/0314.125.51425.6525.9010.113,3500.08%
2024/12/0247.125.504425.5125.503.113,0620.02%
2024/11/291326.10626.3726.10712,5600.06%
2024/11/2819.126.80526.6026.5514.112,2610.12%
2024/11/27627.9100.0027.50611,9360.05%
2024/11/26128.75128.8028.75011,6560.00%
2024/11/2200.00228.5528.65-211,507-0.02%
2024/11/211128.033.328.1928.307.711,4760.07%
2024/11/20328.50129.2028.60211,3770.02%
2024/11/191.328.89928.8428.90-7.711,292-0.07%
2024/11/18328.021727.8827.90-1411,179-0.13%
2024/11/15127.65428.1527.80-311,026-0.03%
2024/11/14527.3500.0027.25510,9320.05%
2024/11/138.127.76127.5527.607.110,8340.07%
2024/11/12828.49228.2028.05610,6730.06%
2024/11/11629.2700.0028.80610,3940.06%
2024/11/08430.19130.6530.15310,0100.03%
2024/11/07530.55230.3830.6539,9550.03%
2024/11/06129.90229.9029.85-19,918-0.01%
2024/11/05429.58129.7029.70310,0600.03%
2024/11/04129.5500.0029.60110,2270.01%
2024/11/01129.9500.0030.10110,4870.01%
2024/10/30429.90129.9029.60310,4920.03%
2024/10/29930.0500.0030.10910,4080.09%
2024/10/2800.001330.9430.80-1310,374-0.13%
2024/10/25231.00230.8331.00010,3950.00%
2024/10/243031.1300.0030.853010,3870.29%
2024/10/23131.1000.0031.15110,4180.01%
2024/10/22531.4000.0031.25510,4370.05%
2024/10/21431.8300.0031.70410,3920.04%
2024/10/18231.9000.0031.80210,4600.02%
2024/10/1700.00132.3532.05-110,510-0.01%
2024/10/16331.7500.0031.65310,7600.03%
2024/10/15132.25132.3032.10010,5640.00%
2024/10/141032.35132.1032.45910,5290.09%
2024/10/114332.4900.0032.004310,6850.40%
2024/10/09132.7500.0032.85110,5670.01%
2024/10/04534.591034.3034.45-510,327-0.05%
2024/10/01934.66334.4535.00610,2820.06%
2024/09/301935.011235.2835.00710,2800.07%
2024/09/27534.581635.1835.55-119,966-0.11%
2024/09/2600.003734.0533.45-379,493-0.39%
2024/09/25433.792933.9033.50-259,410-0.27%
2024/09/1900.00332.3032.40-39,548-0.03%
2024/09/18131.95132.3531.8509,7290.00%
2024/09/16131.60131.7031.6009,8490.00%
2024/09/130.231.70131.8531.90-0.89,985-0.01%
2024/09/10131.3000.0030.75110,2630.01%
2024/09/09231.3000.0031.90210,2650.02%
2024/09/061.232.7800.0032.751.210,2520.01%
2024/09/04133.0000.0033.15110,3090.01%
2024/09/03335.0300.0034.80310,3280.03%
2024/09/0200.005.235.4435.45-5.210,413-0.05%
2024/08/2800.00534.7534.90-510,470-0.05%
2024/08/2300.00133.8534.00-110,816-0.01%
2024/08/200.233.35333.6833.75-2.811,419-0.02%
2024/08/19233.18133.4033.30111,7080.01%
2024/08/16133.35133.4533.35012,1620.00%
2024/08/15133.10132.9032.90013,4890.00%
2024/08/14233.55133.5033.35115,0180.01%
2024/08/13133.1500.0033.30115,1090.01%
2024/08/12133.3000.0033.50115,2060.01%
2024/08/0900.00333.0033.00-315,307-0.02%
2024/08/07032.402933.2333.10-2915,373-0.19%
2024/08/06130.25131.0030.95015,2900.00%
2024/08/0546.131.0100.0030.6546.115,2940.30%
2024/08/021034.2000.0034.051014,9810.07%
2024/08/0100.00234.7035.15-215,036-0.01%
2024/07/31534.3000.0034.50515,2020.03%
2024/07/30534.6000.0034.85515,2860.03%
2024/07/29135.70136.1035.25015,2550.00%
2024/07/261.335.88235.9035.90-0.715,4840.00%
2024/07/191235.6500.0035.751215,7960.08%
2024/07/18336.231236.0336.00-916,023-0.06%
2024/07/171136.15136.0536.151016,2360.06%
2024/07/16335.95136.0535.70216,5570.01%
2024/07/15135.6000.0035.70117,7440.01%
2024/07/12235.95435.6935.85-220,109-0.01%
2024/07/111035.3500.0035.451021,9800.05%
2024/07/10335.25335.2535.25022,6620.00%
2024/07/09335.321035.5735.60-723,992-0.03%
2024/07/081335.90136.0535.901224,4390.05%
2024/07/04135.70335.7835.80-225,345-0.01%
2024/07/03235.4800.0035.40226,0180.01%
2024/07/02335.2200.0035.15326,2040.01%
2024/06/2800.00235.5835.50-226,511-0.01%
2024/06/27935.0300.0035.15926,5070.03%
2024/06/26235.63835.7635.40-626,410-0.02%
2024/06/25435.60135.5535.55326,3870.01%
2024/06/24235.7000.0035.65226,3220.01%
2024/06/21636.1200.0035.90626,9480.02%
2024/06/20636.06236.0536.05426,8950.01%
2024/06/19936.870.137.0536.858.927,0010.03%
2024/06/18136.9000.0037.10127,0970.00%
2024/06/17336.93536.8936.90-227,123-0.01%
2024/06/14437.51537.2337.25-127,2890.00%
2024/06/1300.00236.8036.65-227,436-0.01%
2024/06/122236.8900.0036.802227,7460.08%
2024/06/1100.00237.3537.15-227,988-0.01%
2024/06/0700.00236.9837.35-227,927-0.01%
2024/06/0600.00136.3536.45-127,8450.00%
2024/06/05136.35436.4936.35-327,790-0.01%
2024/06/04336.603336.5936.45-3027,833-0.11%
2024/06/03136.7000.0036.65127,8920.00%
2024/05/311737.002037.0036.95-327,864-0.01%
2024/05/302736.86136.9036.852627,7660.09%
2024/05/29337.6500.0037.35327,7650.01%
2024/05/28637.97538.1038.10127,6910.00%
2024/05/27137.901637.2337.95-1527,715-0.05%
2024/05/24136.95636.9837.00-527,447-0.02%
2024/05/23337.30237.2037.15127,4870.00%
2024/05/221937.91438.5637.801527,2390.06%
2024/05/2127.338.872039.0238.507.326,8210.03%
2024/05/205638.6243.238.8338.9012.825,5610.05%
2024/05/1700.00136.3036.10-124,0570.00%
2024/05/1654.336.145536.1036.15-0.823,9910.00%
2024/05/1500.00236.2035.80-223,927-0.01%
2024/05/14335.73835.7235.75-523,892-0.02%
2024/05/1320.535.8500.0036.0020.523,8800.09%
2024/05/10135.7500.0035.75123,7670.00%
2024/05/091.235.8100.0035.551.223,6740.01%
2024/05/086.336.4800.0036.456.323,4380.03%
2024/05/077.336.14636.5436.551.323,4450.01%
2024/05/06236.5500.0036.30223,2640.01%
2024/05/03136.7500.0036.65123,0190.00%
2024/05/0200.00137.1536.95-122,8350.00%
2024/04/30436.89136.8536.90322,7750.01%
2024/04/296.137.251237.0637.35-5.922,515-0.03%
2024/04/264.236.97237.0536.802.222,4120.01%
2024/04/25236.9300.0036.95222,2410.01%
2024/04/2416.337.52737.7137.509.322,0070.04%
2024/04/23238.40537.5537.55-321,995-0.01%
2024/04/22438.455138.1338.00-4721,800-0.22%
2024/04/1916.239.2030839.4338.85-291.821,221-1.38% 大賣/鉅額交易
2024/04/18398.241.21373.140.5240.4025.120,0780.13% 大買/大賣/
2024/04/176540.176040.4040.35517,7240.03%
2024/04/161839.46738.9738.051115,7910.07%
2024/04/1535140.0281.239.9939.60269.815,2381.77% 大買/鉅額交易
2024/04/12538.981738.9639.20-1213,926-0.09%
2024/04/117.839.15939.0938.75-1.213,388-0.01%
2024/04/105639.031339.0539.004312,9400.33%
2024/04/097238.365538.7438.801712,5560.14%
2024/04/08237.03137.6537.60111,8660.01%
2024/04/03136.358836.6836.30-8711,849-0.73%
2024/04/020.336.7500.0036.700.312,0360.00%
2024/04/01337.301837.3437.30-1512,341-0.12%
2024/03/290.237.7000.0037.550.212,4090.00%
2024/03/2800.001537.6537.40-1512,481-0.12%
2024/03/271.137.4600.0037.501.112,7570.01%
2024/03/261338.162538.0937.90-1213,236-0.09%
2024/03/255337.901637.8937.453713,1010.28%
2024/03/2252.137.621737.7837.5535.113,7360.26%
2024/03/21537.282.337.2437.352.714,4500.02%
2024/03/20336.301436.5036.65-1115,848-0.07%
2024/03/192337.38237.6836.602115,8730.13%
2024/03/18736.88936.9937.25-215,697-0.01%
2024/03/151236.805.236.6037.056.815,6170.04%
2024/03/14436.1514.235.9336.30-10.215,387-0.07%
2024/03/1300.00235.2835.05-215,238-0.01%
2024/03/12135.5500.0035.60115,6050.01%
2024/03/08335.0500.0035.15316,6770.02%
2024/03/075.235.61235.5535.103.217,5070.02%
2024/03/06335.901436.1535.85-1117,615-0.06%
2024/03/053.236.34136.2036.102.217,8890.01%
2024/03/04236.5500.0036.45218,0190.01%
2024/03/01136.30536.1836.10-418,123-0.02%
2024/02/29336.2700.0037.00318,1820.02%
2024/02/2700.00135.8035.65-118,359-0.01%
2024/02/260.236.20136.1535.90-0.818,8800.00%
2024/02/23636.0600.0036.05618,9210.03%
2024/02/22136.6000.0036.65119,1530.01%
華新 相關文章