東聯 (1710)-元富-世貿券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
763張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	1	18.00	0	0.00	18.10	1	1,257	0.08%
2024/03/12	0	0.00	3	18.40	18.45	-3	1,305	-0.23%
2024/03/11	0	0.00	2	18.25	18.25	-2	1,311	-0.15%
2024/03/08	0	0.00	1	18.35	18.30	-1	1,299	-0.08%
2024/03/07	0	0.00	2	18.40	18.65	-2	1,291	-0.15%
2024/03/06	3	18.60	15	18.65	18.60	-12	1,258	-0.95%
2024/03/05	0	0.00	5	18.70	18.65	-5	1,256	-0.40%
2024/03/04	0.5	19.05	0	0.00	18.95	0.5	1,237	0.04%
2024/02/26	5	20.10	0	0.00	19.65	5	1,231	0.41%
2024/02/22	0	0.00	0	19.10	19.05	0	1,056	0.00%
2024/02/19	2	19.25	2	19.25	19.25	0	1,124	0.00%
2024/01/05	0	0.00	5	19.70	19.80	-5	1,470	-0.34%
2024/01/03	0	0.00	5	19.90	19.80	-5	1,507	-0.33%
2023/12/29	0	0.00	2	20.15	20.15	-2	1,546	-0.13%
2023/12/28	0	0.00	1	20.05	20.10	-1	1,567	-0.06%
2023/12/25	0	20.25	0	0.00	20.10	0	1,690	0.00%
2023/12/20	5	20.35	0	0.00	20.40	5	1,743	0.29%
2023/12/13	5	20.00	0	0.00	20.10	5	1,734	0.29%
2023/12/12	10	20.00	0	0.00	20.05	10	1,748	0.57%
2023/11/15	0	0.00	4	19.05	19.30	-4	1,938	-0.21%
2023/10/12	0	0.00	1	18.95	19.10	-1	2,815	-0.04%
2023/10/06	1	18.65	0	0.00	18.80	1	2,829	0.04%
2023/09/19	1	20.20	0	0.00	20.10	1	2,995	0.03%
2023/09/04	0	0.00	1	20.55	20.55	-1	3,770	-0.03%
2023/08/29	0	0.00	1	20.20	20.35	-1	4,230	-0.02%
2023/08/21	3	19.83	0	0.00	20.00	3	4,213	0.07%
2023/08/17	1	19.90	0	0.00	19.95	1	4,232	0.02%
2023/08/09	2	22.20	0	0.00	21.95	2	4,164	0.05%
2023/08/07	1	22.25	1	22.70	22.65	0	4,100	0.00%
2023/08/04	1	22.40	0	0.00	22.35	1	4,009	0.02%
2023/08/02	0	0.00	1	22.45	22.35	-1	4,028	-0.02%
2023/08/01	0	0.00	1	22.05	22.20	-1	3,918	-0.03%
2023/07/31	1	21.90	2	22.03	21.90	-1	3,916	-0.03%
2023/07/28	5	21.79	6	21.67	21.75	-1	3,976	-0.03%
2023/07/27	5	22.11	6	21.73	21.65	-1	4,054	-0.02%
2023/07/25	2	20.70	0	0.00	20.75	2	4,150	0.05%
2023/07/10	1	21.10	0	0.00	21.05	1	5,457	0.02%
2023/07/06	1	22.45	3	22.38	22.35	-2	5,342	-0.04%
2023/07/05	0	0.00	2	22.15	22.20	-2	5,332	-0.04%
2023/07/04	0	0.00	1	22.30	22.10	-1	5,327	-0.02%
2023/07/03	0	0.00	1	22.20	22.25	-1	5,332	-0.02%
2023/06/29	2	22.25	0	0.00	22.35	2	5,320	0.04%
2023/06/27	3	22.40	0	0.00	22.10	3	5,299	0.06%
2023/06/26	3	22.80	0	0.00	22.85	3	5,228	0.06%
2023/06/16	3	23.45	4	23.20	23.10	-1	5,092	-0.02%
2023/06/15	1	22.50	0	0.00	22.60	1	4,941	0.02%
2023/06/13	4	22.68	0	0.00	23.00	4	4,851	0.08%
2023/06/12	2	22.90	0	0.00	22.95	2	4,770	0.04%
2023/06/09	37	23.65	0	0.00	23.60	37	4,669	0.79%
2023/06/08	0	0.00	1	23.60	23.15	-1	4,496	-0.02%
2023/06/07	2	23.20	2	22.93	23.00	0	4,323	0.00%
2023/06/06	1	22.10	0	0.00	22.60	1	4,042	0.02%
2023/05/30	0	0.00	1	21.00	21.00	-1	4,176	-0.02%
2023/05/18	0	0.00	3	21.30	21.45	-3	3,938	-0.08%
2023/05/17	0	0.00	1	21.25	21.35	-1	3,901	-0.03%
2023/05/16	0	0.00	1	21.00	21.10	-1	3,842	-0.03%
2023/05/10	0	0.00	1.2	21.10	21.30	-1.2	3,718	-0.03%
2023/05/09	8	21.45	11	21.22	21.00	-3	3,698	-0.08%
2023/05/08	1	21.25	1	21.70	21.30	0	3,626	0.00%
2023/05/05	0	0.00	1	21.65	21.50	-1	3,608	-0.03%
2023/05/04	8	22.01	0	0.00	21.70	8	3,564	0.22%
2023/05/03	0	0.00	1	22.00	21.90	-1	3,415	-0.03%
2023/05/02	2	21.45	0	0.00	21.55	2	3,300	0.06%
2023/04/28	5	21.35	0	0.00	20.90	5	3,177	0.16%
2023/04/27	4	21.99	6	21.73	21.10	-2	3,072	-0.07%
2023/04/26	3	21.55	0	0.00	21.40	3	2,498	0.12%
2023/04/25	11	21.22	11	20.99	20.80	0	2,264	0.00%
2023/04/21	2	20.63	9	20.64	20.40	-7	1,896	-0.37%
2023/04/20	5	20.62	0	0.00	20.30	5	1,655	0.30%
2023/04/13	0	0.00	1	20.25	20.25	-1	1,474	-0.07%
2023/03/23	0	0.00	0.1	19.10	19.15	-0.1	1,585	-0.01%
2023/03/15	0	0.00	4	19.05	19.15	-4	1,634	-0.24%
2023/03/14	0.2	19.10	0	0.00	19.15	0.2	1,639	0.01%
2023/03/09	0	0.00	4	19.85	19.80	-4	1,595	-0.25%
2023/03/08	1	19.75	1	20.00	20.00	0	1,604	0.00%
2023/03/07	15	20.42	6	20.68	20.50	9	1,542	0.58%
2023/03/06	0	0.00	3	19.00	19.35	-3	1,243	-0.24%
2023/02/21	0	0.00	9	18.85	18.90	-9	1,237	-0.73%
2023/02/16	0	0.00	6	18.70	18.75	-6	1,265	-0.47%
2023/02/13	0	0.00	1	18.65	18.55	-1	1,286	-0.08%
2023/02/07	1	19.25	0	0.00	19.15	1	1,280	0.08%
2023/02/06	0	0.00	9	19.15	19.20	-9	1,278	-0.70%
2023/02/02	0	0.00	1	18.80	18.90	-1	1,249	-0.08%
2022/12/29	1	18.60	0	0.00	18.40	1	1,311	0.08%
2022/12/28	1	19.00	0	0.00	19.05	1	1,283	0.08%
2022/12/26	8	18.83	0	0.00	19.00	8	1,182	0.68%
2022/12/23	5	18.50	0	0.00	18.50	5	1,059	0.47%
2022/12/14	10	18.95	0	0.00	18.95	10	1,047	0.95%
2022/11/07	0	0.00	0.4	17.50	17.50	-0.4	962	-0.04%
2022/09/12	0	0.00	1	18.35	18.30	-1	1,006	-0.10%
2022/08/24	1	18.10	0	0.00	18.00	1	1,026	0.10%
2022/08/10	0	0.00	0	17.05	16.85	0	957	0.00%
2022/08/09	0	0.00	0.5	16.85	16.85	-0.5	964	-0.05%
2022/08/01	0	17.60	0	0.00	17.60	0	1,038	0.00%
2022/07/19	0	0.00	1	17.40	17.50	-1	1,298	-0.08%
2022/07/15	2	16.70	0	0.00	16.50	2	1,252	0.16%
2022/07/14	0	0.00	10	17.10	17.00	-10	1,239	-0.81%
2022/07/04	0	0.00	7	17.70	17.80	-7	1,567	-0.45%
2022/07/01	0	0.00	7	17.55	17.85	-7	1,609	-0.44%
2022/06/29	0	0.00	1	19.25	19.20	-1	1,668	-0.06%
2022/05/11	5	18.65	0	0.00	18.60	5	3,376	0.15%
2022/05/06	5	19.50	0	0.00	19.50	5	4,620	0.11%
2022/04/19	0.3	21.85	0	0.00	21.90	0.3	4,700	0.01%
2022/04/18	0	0.00	5	21.25	21.20	-5	4,717	-0.11%
2022/04/12	1	21.50	0	0.00	21.45	1	4,807	0.02%
2022/04/06	30	23.00	30	23.15	23.15	0	4,658	0.00%
2022/03/14	0	0.00	1	22.35	22.50	-1	4,748	-0.02%
2022/03/11	0	0.00	1	21.65	21.70	-1	4,702	-0.02%
2022/03/09	1	21.20	3	21.10	21.20	-2	4,738	-0.04%
2022/03/01	0	0.00	3	22.00	21.90	-3	4,922	-0.06%
2022/02/24	0	0.00	3.2	21.84	21.70	-3.2	5,087	-0.06%
2022/02/23	1	22.30	0	0.00	22.30	1	5,130	0.02%
2022/02/21	3.2	22.58	6	22.70	22.60	-2.8	5,318	-0.05%
2022/02/18	1	22.00	0	0.00	22.00	1	5,370	0.02%
2022/02/14	4	21.80	2	21.68	21.85	2	6,448	0.03%
2022/02/11	7	22.26	0	0.00	22.25	7	7,021	0.10%
2022/02/10	15	23.24	15	23.17	23.10	0	7,114	0.00%
2022/02/09	0	0.00	0	21.95	22.00	0	6,232	0.00%
2022/01/24	2	20.80	0	0.00	20.80	2	7,184	0.03%
2022/01/19	0	0.00	1	22.10	22.00	-1	8,055	-0.01%
2022/01/12	0	0.00	0	22.15	22.50	0	11,869	0.00%
2022/01/11	0	0.00	4	22.00	22.00	-4	13,761	-0.03%
2022/01/10	6	22.58	3	22.55	22.40	3	14,585	0.02%
2022/01/05	0	0.00	5	22.65	22.50	-5	15,268	-0.03%
2021/12/27	2	22.60	2	22.40	22.50	0	18,479	0.00%
2021/12/22	5	21.90	5	22.05	22.15	0	18,938	0.00%
2021/12/21	0	0.00	1	21.55	21.65	-1	18,979	-0.01%
2021/12/20	5	21.55	5	21.60	21.60	0	19,067	0.00%
2021/12/17	2	22.03	0	0.00	22.05	2	19,102	0.01%
2021/12/14	3	21.70	0	0.00	21.50	3	19,155	0.02%
2021/12/09	10	22.65	0	0.00	22.45	10	19,139	0.05%
2021/12/06	10	22.60	0	0.00	22.35	10	19,018	0.05%
2021/11/24	30	22.89	0	0.00	22.95	30	18,626	0.16%
2021/11/16	13	23.47	6	23.58	23.15	7	17,905	0.04%
2021/11/15	0	0.00	10	24.05	24.00	-10	17,657	-0.06%
2021/11/12	2	25.05	14	24.70	24.70	-12	17,479	-0.07%
2021/11/11	0	0.00	3	25.20	25.20	-3	17,263	-0.02%
2021/11/10	6	25.05	16	25.41	24.70	-10	16,804	-0.06%
2021/11/09	1	24.15	0	0.00	24.10	1	16,133	0.01%
2021/11/05	0	0.00	1	24.15	24.25	-1	15,547	-0.01%
2021/11/04	2	24.20	0	0.00	24.15	2	15,419	0.01%
2021/11/03	3	24.18	3	24.70	24.80	0	15,161	0.00%
2021/11/02	0.3	23.40	10	23.70	23.25	-9.8	14,743	-0.07%
2021/10/29	9	24.17	19	24.07	23.85	-10	14,436	-0.07%
2021/10/28	1	24.35	2	24.40	24.10	-1	14,213	-0.01%
2021/10/27	25	24.89	1	25.00	25.00	24	13,893	0.17%
2021/10/26	11	25.34	4	25.50	24.90	7	13,503	0.05%
2021/10/25	3	26.65	3.5	26.17	26.55	-0.5	13,042	0.00%
2021/10/22	7	26.64	13	26.40	25.85	-6	12,701	-0.05%
2021/10/21	29	26.55	51	25.93	26.50	-22	12,127	-0.18%
2021/10/20	49	26.13	66.3	26.56	27.00	-17.3	11,410	-0.15%
2021/10/19	133	24.77	222	24.64	26.20	-89	9,908	-0.90%	大買/大賣/
2021/10/18	3	23.68	6.8	24.00	24.50	-3.8	8,017	-0.05%
2021/10/14	0.3	22.75	5	22.30	21.80	-4.8	7,144	-0.07%
2021/10/13	3.2	22.86	2	23.08	22.65	1.2	6,844	0.02%
2021/10/12	10	24.16	10	23.81	23.50	0	6,618	0.00%
2021/10/08	6	24.38	42	24.46	24.70	-36	6,113	-0.59%
2021/10/07	5	23.46	5	23.55	23.80	0	5,188	0.00%
2021/10/06	7	23.51	26	23.55	23.35	-19	4,759	-0.40%
2021/10/05	15	22.32	3	22.40	22.70	12	3,997	0.30%
2021/10/04	5	22.54	0	0.00	22.20	5	3,857	0.13%
2021/09/30	1	22.85	0	0.00	22.55	1	3,758	0.03%
2021/09/29	19	22.55	0	0.00	22.20	19	3,685	0.52%
2021/09/27	0	0.00	1	21.90	22.15	-1	5,144	-0.02%
2021/09/17	1	21.35	0	0.00	21.30	1	5,247	0.02%
2021/09/16	10	22.40	0	0.00	22.55	10	5,122	0.20%
2021/08/31	0	0.00	0.1	21.90	21.85	-0.1	5,366	0.00%
2021/08/19	3	20.20	0	0.00	20.00	3	5,688	0.05%
2021/08/17	0	0.00	7	20.60	20.60	-7	5,685	-0.12%
2021/08/16	0	0.00	13	20.85	20.80	-13	5,721	-0.23%
2021/08/12	0	0.00	10	21.80	21.80	-10	5,755	-0.17%
2021/08/11	0	0.00	2	21.75	21.85	-2	5,800	-0.03%
2021/08/10	2	22.20	0	0.00	22.10	2	5,886	0.03%
2021/08/06	0	0.00	1	22.30	22.30	-1	6,140	-0.02%
2021/08/05	4	22.35	0	0.00	22.25	4	6,283	0.06%
2021/08/02	2	22.25	4	22.55	22.75	-2	6,886	-0.03%
2021/07/29	0	0.00	2	22.50	22.65	-2	7,413	-0.03%
2021/07/28	0	0.00	1	22.70	22.30	-1	7,579	-0.01%
2021/07/23	6	23.68	0	0.00	23.85	6	7,776	0.08%
2021/07/22	0	0.00	2	23.35	23.25	-2	8,021	-0.02%
2021/07/21	1	23.20	0	0.00	22.80	1	8,053	0.01%
2021/07/16	3	24.02	1	23.90	23.85	2	8,398	0.02%
2021/07/15	7	23.29	0.1	23.00	23.50	7	8,347	0.08%
2021/07/13	3	22.55	20	23.08	22.60	-17	8,661	-0.20%
2021/07/12	0	23.80	2	23.15	23.20	-2	8,776	-0.02%
2021/07/09	0	0.00	110	23.33	23.70	-110	8,913	-1.23%	大賣/鉅額交易
2021/07/08	0	0.00	108	23.80	23.65	-108	8,958	-1.21%	大賣/鉅額交易
2021/07/07	271	24.62	40	23.55	23.60	231	8,987	2.57%	大買/鉅額交易
2021/07/06	51	24.74	2	25.00	25.00	49	8,853	0.55%
2021/07/05	89.3	26.28	41	26.77	24.85	48.3	8,672	0.56%
2021/07/02	3	24.80	10	25.30	25.35	-7	7,517	-0.09%
2021/07/01	10	23.05	11	22.95	23.05	-1	7,032	-0.01%
2021/06/28	0	0.00	7	21.87	22.15	-7	6,770	-0.10%
2021/06/25	5	21.70	14	21.75	21.70	-9	6,757	-0.13%
2021/06/22	20	21.30	0	0.00	21.00	20	6,803	0.29%
2021/06/08	30	23.02	0	0.00	22.60	30	6,905	0.43%
2021/06/02	40	22.62	0	0.00	22.75	40	7,024	0.57%
2021/05/31	1	21.55	1	21.70	21.70	0	6,985	0.00%
2021/05/20	0	0.00	2	20.20	20.15	-2	7,525	-0.03%
2021/05/18	32	19.60	0	0.00	20.10	32	7,507	0.43%
2021/05/14	1	20.80	0	0.00	20.30	1	7,396	0.01%
2021/05/12	1	21.50	0	0.00	21.75	1	7,113	0.01%
2021/05/11	1	24.55	0	0.00	23.60	1	6,893	0.01%
2021/05/10	2	24.55	1	24.90	25.05	1	6,683	0.01%
2021/05/07	0	0.00	3	24.30	24.80	-3	6,511	-0.05%
2021/05/06	2	24.30	11	24.03	24.05	-9	6,348	-0.14%
2021/05/05	11	23.32	7	23.69	23.40	4	5,979	0.07%
2021/05/03	1	23.40	1	23.80	23.10	0	5,627	0.00%
2021/04/28	1	24.40	2	24.20	24.30	-1	5,464	-0.02%
2021/04/26	1	22.90	3	23.02	23.05	-2	5,167	-0.04%
2021/04/22	12	23.91	21	23.61	23.20	-9	5,017	-0.18%
2021/04/21	0	0.00	2	23.45	23.45	-2	4,772	-0.04%
2021/04/20	0	0.00	71	23.05	23.30	-71	4,714	-1.51%
2021/04/19	10	22.87	20	23.00	23.30	-10	4,594	-0.22%
2021/04/16	11	21.64	8	21.86	21.90	3	4,384	0.07%
2021/04/15	3	21.25	11	21.48	21.50	-8	4,222	-0.19%
2021/04/14	2	20.80	0	0.00	20.80	2	4,015	0.05%
2021/04/13	3	20.75	27	20.61	20.35	-24	3,994	-0.60%
2021/04/12	0	0.00	1	20.20	20.55	-1	3,934	-0.03%
2021/04/09	4	19.84	0	0.00	19.85	4	3,905	0.10%
2021/04/08	4	20.04	0	0.00	20.15	4	3,947	0.10%
2021/03/26	20	19.33	0	0.00	19.40	20	4,866	0.41%
2021/03/25	10	19.30	0	0.00	19.15	10	5,021	0.20%
2021/03/24	0	0.00	0.8	19.20	19.20	-0.8	5,058	-0.02%
2021/03/19	1	19.50	0	0.00	19.55	1	5,085	0.02%
2021/03/18	0	0.00	3	20.10	20.10	-3	5,101	-0.06%
2021/03/16	0	0.00	2	20.25	20.35	-2	5,112	-0.04%
2021/03/11	2	21.20	18	20.66	20.70	-16	5,171	-0.31%
2021/03/09	0	0.00	2	21.25	21.35	-2	5,196	-0.04%
2021/03/08	0	0.00	7	20.98	21.05	-7	5,125	-0.14%
2021/03/05	0	0.00	1	20.35	20.45	-1	5,003	-0.02%
2021/03/04	8	20.71	0	0.00	20.70	8	4,985	0.16%
2021/03/03	0	0.00	200	20.46	20.40	-200	4,949	-4.04%	大賣/鉅額交易
2021/03/02	231	20.31	0	0.00	20.15	231	4,920	4.69%	大買/鉅額交易
2021/02/26	4	21.00	5	21.00	21.15	-1	4,836	-0.02%
2021/02/25	1	21.00	2	21.05	20.90	-1	4,721	-0.02%
2021/02/24	4	20.45	1	20.50	20.10	3	4,623	0.06%
2021/02/23	1	20.40	10	20.85	20.85	-9	4,541	-0.20%
2021/02/22	0	0.00	4	19.91	20.40	-4	4,423	-0.09%
2021/01/28	0.3	17.90	0	0.00	18.00	0.3	4,256	0.01%
2021/01/26	0.3	17.80	0	0.00	17.45	0.3	4,238	0.01%
2021/01/22	0.4	17.40	0	0.00	17.65	0.4	4,228	0.01%
2021/01/20	0.1	17.50	0	0.00	17.50	0.1	4,184	0.00%
2021/01/19	1	18.70	0	0.00	18.45	1	4,146	0.02%
2021/01/13	2	19.35	0	0.00	19.25	2	4,241	0.05%
2021/01/12	2	19.20	0	0.00	19.00	2	4,226	0.05%
2021/01/11	2	19.60	0	0.00	19.60	2	4,194	0.05%
2021/01/07	0	0.00	10	19.35	19.25	-10	4,111	-0.24%
2021/01/04	0	0.00	1	20.30	20.30	-1	3,932	-0.03%
2020/12/30	1	20.75	12	20.88	20.70	-11	3,789	-0.29%
2020/12/29	12	20.58	27.4	21.10	21.00	-15.4	3,567	-0.43%
2020/12/28	0	0.00	10	19.78	19.90	-10	3,198	-0.31%
2020/12/24	0	0.00	10	19.80	19.80	-10	3,122	-0.32%
2020/12/22	10	20.00	20	20.15	19.20	-10	3,047	-0.33%
2020/12/18	0	0.00	30	19.38	18.75	-30	2,605	-1.15%
2020/12/17	1	18.75	0	0.00	18.95	1	2,556	0.04%
2020/12/16	2	18.55	0	0.00	18.95	2	2,531	0.08%
2020/12/07	0	0.00	70	18.30	18.65	-70	2,437	-2.87%
2020/12/04	70	18.50	0	0.00	18.65	70	2,329	3.00%
2020/11/25	0	0.00	6	18.02	17.95	-6	2,256	-0.27%
2020/11/23	0	0.00	25	17.50	17.55	-25	2,172	-1.15%
2020/10/27	2	16.90	0	0.00	16.95	2	2,129	0.09%
2020/09/30	10	16.10	0	0.00	16.15	10	1,939	0.52%
2020/09/23	5	17.00	0	0.00	16.70	5	1,857	0.27%
2020/09/16	20	17.25	0	0.00	17.20	20	1,621	1.23%
2020/09/15	25	17.25	0	0.00	17.30	25	1,623	1.54%
2020/09/10	0	0.00	5	17.75	17.85	-5	1,630	-0.31%
2020/09/07	0	0.00	1	18.00	18.00	-1	1,588	-0.06%
2020/08/19	0	0.00	6	17.20	17.35	-6	1,424	-0.42%
2020/08/17	1	16.60	4	16.60	16.65	-3	1,338	-0.22%
2020/07/31	1	15.50	0	0.00	15.45	1	1,474	0.07%
2020/07/13	10	16.55	0	0.00	16.75	10	1,683	0.59%
2020/07/07	20	17.05	0	0.00	16.95	20	1,736	1.15%
2020/07/06	5	17.00	0	0.00	17.10	5	1,773	0.28%
2020/07/03	5	17.05	0	0.00	16.95	5	1,800	0.28%
2020/06/15	10	16.10	0	0.00	16.25	10	1,993	0.50%
2020/06/11	10	16.85	0	0.00	16.75	10	2,016	0.50%
2020/06/10	10	17.55	0	0.00	17.50	10	1,989	0.50%
2020/06/05	5.6	17.66	0	0.00	17.70	5.6	2,037	0.27%
2020/06/04	0	17.10	0	0.00	17.20	0	2,012	0.00%
2020/06/03	10.1	17.00	0	0.00	17.25	10.1	2,021	0.50%
2020/05/22	0	0.00	0.6	16.95	16.95	-0.6	2,014	-0.03%
2020/05/15	5	16.60	0	0.00	16.30	5	1,950	0.26%
2020/05/14	5	16.62	0	0.00	16.65	5	1,925	0.26%
2020/05/07	1	16.55	0	0.00	16.55	1	1,804	0.06%
2020/05/06	0	0.00	0.1	16.45	16.50	-0.1	1,799	-0.01%
2020/05/05	0	0.00	0.3	16.50	16.50	-0.3	1,777	-0.02%
2020/05/04	1.1	16.36	0	0.00	16.40	1.1	1,768	0.06%
2020/04/24	1	15.10	0	0.00	15.25	1	1,683	0.06%
2020/04/21	3	15.05	2	15.05	15.05	1	1,662	0.06%
2020/04/15	5	15.35	0	0.00	15.40	5	1,557	0.32%
2020/04/09	0	0.00	5	15.30	15.05	-5	1,503	-0.33%
2020/04/08	0	0.00	1	15.00	15.10	-1	1,461	-0.07%
2020/04/07	1	14.55	0	0.00	14.60	1	1,422	0.07%
2020/04/06	2.1	14.35	40	14.14	14.40	-37.9	1,388	-2.73%
2020/04/01	40	14.30	0	0.00	14.25	40	1,376	2.91%
2020/03/31	8	14.43	0	0.00	14.25	8	1,362	0.59%
2020/03/23	1	13.60	0	0.00	13.55	1	1,293	0.08%
2020/03/17	1	15.70	0	0.00	15.80	1	1,232	0.08%
2020/03/12	0	0.00	7	18.55	18.55	-7	1,177	-0.59%
2020/03/11	1	19.90	0	0.00	19.45	1	1,151	0.09%
2020/03/03	0.1	20.15	0	0.00	20.15	0.1	1,122	0.01%
2020/02/04	0.1	19.80	38	19.82	19.95	-37.9	1,184	-3.20%
2020/01/30	5	19.65	70	19.60	19.50	-65	1,157	-5.61%
2020/01/06	0	0.00	2	21.05	21.10	-2	1,153	-0.17%
2020/01/03	0.1	21.05	0	0.00	21.05	0.1	1,141	0.01%
2019/12/20	2	20.90	0	0.00	20.75	2	1,142	0.18%
2019/12/19	8	21.01	0	0.00	21.10	8	1,116	0.72%
2019/12/09	0	0.00	1	20.95	21.00	-1	1,081	-0.09%
2019/12/06	0	0.00	1	20.90	20.90	-1	1,090	-0.09%
2019/12/03	0.1	20.95	0	0.00	20.95	0.1	1,118	0.01%
2019/11/25	5	20.85	0	0.00	20.80	5	1,148	0.44%
2019/11/04	0.1	22.10	0	0.00	22.15	0.1	1,338	0.01%
2019/10/31	0	0.00	1	22.20	22.00	-1	1,394	-0.07%
2019/10/30	1	22.15	0	0.00	22.20	1	1,401	0.07%
2019/10/03	0.1	22.25	0	0.00	22.30	0.1	1,578	0.01%
2019/09/19	2	22.20	0	0.00	22.20	2	1,801	0.11%
2019/09/18	2	22.30	0	0.00	22.30	2	1,802	0.11%
2019/09/16	0	0.00	5	22.85	22.35	-5	1,818	-0.27%
2019/09/06	0.1	22.35	0	0.00	22.35	0.1	1,787	0.00%
2019/09/04	0	0.00	4	21.65	21.70	-4	1,756	-0.23%
2019/08/21	4	21.10	0	0.00	21.15	4	1,705	0.23%
2019/08/20	1	21.20	0	0.00	21.25	1	1,697	0.06%
2019/08/15	0	0.00	5	20.75	20.95	-5	1,665	-0.30%
2019/08/08	0	22.30	0	0.00	22.30	0	1,605	0.00%
2019/08/07	5	22.35	5	22.75	22.30	0	1,610	0.00%
2019/08/06	5	22.50	0	0.00	22.60	5	1,633	0.31%
2019/08/05	55	22.91	0	0.00	22.90	55	1,650	3.33%
2019/07/24	10	23.40	0	0.00	23.45	10	1,664	0.60%
2019/07/16	0	0.00	10	23.83	23.95	-10	1,639	-0.61%
2019/07/15	10	23.58	0	0.00	23.55	10	1,626	0.61%
2019/07/11	20	23.95	0	0.00	23.95	20	1,622	1.23%
2019/07/08	0	0.00	1	24.05	24.05	-1	1,702	-0.06%
2019/07/05	1	24.15	0	0.00	24.15	1	1,730	0.06%
2019/07/03	14.1	25.57	0	0.00	25.70	14.1	1,727	0.81%
2019/07/02	10	25.60	0	0.00	25.70	10	1,711	0.58%
2019/07/01	4	25.80	2	25.90	25.75	2	1,689	0.12%
2019/06/28	0	0.00	1	25.80	25.75	-1	1,675	-0.06%
2019/06/25	0	0.00	2	25.80	25.60	-2	1,672	-0.12%
2019/06/24	0	0.00	5	25.70	25.80	-5	1,683	-0.30%
2019/06/21	0	0.00	2	25.60	25.60	-2	1,669	-0.12%
2019/06/18	0	0.00	14	25.25	25.30	-14	1,761	-0.79%
2019/06/05	4	24.85	0	0.00	24.95	4	2,076	0.19%
2019/05/29	0	0.00	1	24.05	24.15	-1	2,186	-0.05%
2019/05/28	7	24.51	0	0.00	24.15	7	2,194	0.32%
2019/05/13	10	24.60	10	25.00	25.00	0	2,214	0.00%
2019/05/09	12	25.49	0	0.00	25.45	12	2,197	0.55%
2019/04/25	4	26.18	0	0.00	26.15	4	2,192	0.18%
2019/04/24	0	0.00	9	26.25	26.25	-9	2,191	-0.41%
2019/04/22	2	26.05	0	0.00	26.10	2	2,177	0.09%
2019/04/12	2	26.05	0	0.00	26.05	2	2,253	0.09%
2019/04/08	5	26.39	4	26.60	26.45	1	2,150	0.05%
2019/04/01	2	25.98	0	0.00	26.00	2	2,119	0.09%
2019/03/29	0	0.00	1	26.05	26.10	-1	2,118	-0.05%
2019/03/27	0	0.00	2	26.18	26.05	-2	2,170	-0.09%
2019/03/25	0	0.00	6	26.15	26.20	-6	2,221	-0.27%
2019/03/21	2	26.20	2	26.25	26.50	0	2,519	0.00%
2019/03/20	0	0.00	33	25.97	26.00	-33	2,510	-1.31%
2019/03/19	35	25.31	0	0.00	25.30	35	2,451	1.43%
2019/03/15	0	0.00	20	25.80	25.80	-20	2,432	-0.82%
2019/03/14	2	25.45	0	0.00	25.10	2	2,432	0.08%
2019/03/11	22	25.32	0	0.00	25.30	22	2,487	0.88%
2019/03/05	2	25.95	0	0.00	25.85	2	2,696	0.07%
2019/02/27	3	26.25	0	0.00	26.20	3	2,770	0.11%
2019/02/21	2	26.30	0	0.00	26.35	2	2,770	0.07%
2019/02/11	0	0.00	10	26.55	26.30	-10	2,917	-0.34%
2019/01/22	3	25.95	0	0.00	26.10	3	2,922	0.10%
2019/01/17	0	0.00	3	25.60	25.50	-3	2,904	-0.10%
2019/01/16	3	25.48	0	0.00	25.45	3	2,940	0.10%
2019/01/09	6	25.00	9	25.18	25.85	-3	3,166	-0.09%
2019/01/08	3	25.00	0	0.00	25.05	3	3,120	0.10%
2019/01/07	3	25.22	0	0.00	25.40	3	3,121	0.10%
2018/12/25	6	25.65	0	0.00	25.60	6	3,242	0.19%
2018/12/20	0	0.00	1	25.90	25.70	-1	3,411	-0.03%
2018/12/18	1	26.25	1	26.20	26.20	0	3,724	0.00%
2018/12/17	1	26.70	0	0.00	26.75	1	3,783	0.03%
2018/12/14	9	27.13	8	27.16	27.05	1	3,813	0.03%
2018/12/04	1	26.50	0	0.00	26.35	1	3,418	0.03%
2018/12/03	7	26.58	3	26.75	26.80	4	3,358	0.12%
2018/11/29	5	24.90	5	24.87	24.80	0	3,171	0.00%
2018/11/28	1	24.60	4	25.00	24.80	-3	3,131	-0.10%
2018/11/27	5	25.07	4	25.30	24.90	1	3,135	0.03%
2018/11/26	10	25.02	6	25.13	25.05	4	3,139	0.13%
2018/11/15	0	0.00	1	25.35	25.40	-1	3,321	-0.03%
2018/11/14	1	25.10	0	0.00	25.10	1	3,446	0.03%
2018/11/09	0	0.00	0.1	27.00	26.70	-0.1	3,343	0.00%
2018/11/06	0	0.00	1	28.05	27.90	-1	3,294	-0.03%
2018/11/05	1	27.85	0	0.00	27.85	1	3,310	0.03%
2018/11/01	1	27.25	1	27.45	27.65	0	3,338	0.00%
2018/10/31	1	28.10	1	28.05	28.00	0	3,322	0.00%
2018/10/30	0	0.00	1	27.65	27.80	-1	3,327	-0.03%
2018/10/25	2	28.55	2	28.60	28.50	0	3,354	0.00%
2018/10/23	7	29.64	2	29.50	29.35	5	3,319	0.15%
2018/10/22	2	30.80	4	31.29	31.10	-2	3,267	-0.06%
2018/10/19	2	30.65	0	0.00	32.35	2	3,257	0.06%
2018/10/11	0	0.00	51	32.48	32.10	-51	3,274	-1.56%
2018/10/04	0	0.00	4	33.98	34.00	-4	3,269	-0.12%
2018/10/03	1	35.45	9	33.65	33.95	-8	3,312	-0.24%
2018/10/02	5	35.00	8	35.21	35.10	-3	3,345	-0.09%
2018/10/01	1	34.45	1	34.55	35.20	0	3,310	0.00%
2018/09/27	0	0.00	1	33.95	34.10	-1	3,238	-0.03%
2018/09/26	19	35.78	7	35.27	34.35	12	3,162	0.38%
2018/09/25	1	34.70	0	0.00	34.55	1	2,907	0.03%
2018/09/21	2	33.75	0.1	33.95	33.95	1.9	2,962	0.07%
2018/09/20	3	33.15	0	0.00	33.45	3	2,955	0.10%
2018/08/27	1	34.65	0	0.00	33.50	1	2,922	0.03%
2018/08/24	50	33.69	0	0.00	33.70	50	2,847	1.76%
2018/08/22	0	0.00	1	33.45	33.50	-1	2,929	-0.03%
2018/08/21	1	33.65	0	0.00	34.00	1	2,928	0.03%
2018/08/09	0	0.00	2	32.40	32.25	-2	3,811	-0.05%
2018/08/08	2	31.95	0	0.00	32.15	2	3,860	0.05%
2018/08/06	0	0.00	1	32.05	31.95	-1	4,163	-0.02%
2018/07/27	0	0.00	5	32.65	32.70	-5	4,810	-0.10%
2018/07/20	5	31.86	0	0.00	31.50	5	4,815	0.10%
2018/07/16	0	0.00	11	34.00	33.45	-11	4,749	-0.23%
2018/07/13	1	34.15	3	34.10	34.10	-2	4,787	-0.04%
2018/07/11	0	0.00	25	33.27	33.35	-25	4,841	-0.52%
2018/07/10	0	0.00	1	31.70	33.20	-1	4,924	-0.02%
2018/07/09	0	0.00	1	31.90	32.00	-1	4,890	-0.02%
2018/07/06	1	31.80	0	0.00	31.70	1	4,931	0.02%
2018/07/04	1	31.95	10	31.65	31.60	-9	5,181	-0.17%
2018/07/02	5	31.85	10	32.15	32.35	-5	5,223	-0.10%
2018/06/29	10	33.00	0	0.00	32.90	10	5,180	0.19%
2018/06/27	10	32.65	2	32.50	32.60	8	5,092	0.16%
2018/06/22	0	0.00	1	32.50	32.40	-1	5,115	-0.02%
2018/06/20	0	0.00	1	32.40	32.35	-1	5,151	-0.02%
2018/06/08	0	0.00	1	32.65	32.20	-1	5,336	-0.02%
2018/06/07	3	33.05	0	0.00	32.50	3	5,364	0.06%
2018/06/06	10	33.25	0	0.00	33.20	10	5,396	0.19%
2018/05/30	5	31.50	5	31.75	32.15	0	5,497	0.00%
2018/05/29	5	31.60	5	31.84	31.80	0	5,557	0.00%
2018/05/28	6	31.99	8	32.25	32.20	-2	5,665	-0.04%
2018/05/25	5	33.00	0	0.00	31.95	5	5,787	0.09%
2018/05/24	7	33.84	0	0.00	33.55	7	5,837	0.12%
2018/05/22	5	34.66	9	34.83	34.20	-4	5,670	-0.07%
2018/05/21	2	34.08	2	33.90	33.70	0	5,684	0.00%
2018/05/18	23	34.80	7	34.73	34.30	16	5,655	0.28%
2018/05/14	1	34.65	0	0.00	34.60	1	5,598	0.02%
2018/05/11	7	33.27	7	33.56	34.45	0	5,466	0.00%
2018/05/10	0	0.00	1	32.70	32.80	-1	5,189	-0.02%
2018/05/09	1	32.10	0	0.00	32.00	1	5,088	0.02%
2018/05/08	1	32.35	3	32.72	32.85	-2	5,054	-0.04%
2018/05/04	0	0.00	1	31.40	31.30	-1	4,982	-0.02%
2018/04/30	0	0.00	5	31.70	32.00	-5	5,148	-0.10%
2018/04/27	5	31.30	0	0.00	31.30	5	5,216	0.10%
2018/04/26	5	32.05	5	32.25	31.30	0	5,297	0.00%
2018/04/24	5	31.50	5	32.00	31.45	0	5,399	0.00%
2018/04/20	0	0.00	8	33.05	32.80	-8	5,561	-0.14%
2018/04/19	0	0.00	7	32.92	32.75	-7	5,613	-0.12%
2018/04/17	50	31.50	50	31.80	31.60	0	5,806	0.00%
2018/04/11	12	31.97	2	32.18	32.30	10	6,872	0.15%
2018/04/10	0	0.00	5	32.05	32.00	-5	6,983	-0.07%
2018/04/09	14	30.89	2	30.95	30.85	12	6,913	0.17%
2018/04/03	1	30.65	0	0.00	30.50	1	6,976	0.01%
2018/03/22	5	29.15	0	0.00	29.30	5	7,389	0.07%
2018/03/20	5	29.75	5	29.50	29.75	0	7,500	0.00%
2018/03/13	5	29.15	0	0.00	29.10	5	8,318	0.06%
2018/03/09	1	29.60	0	0.00	29.65	1	8,503	0.01%
2018/03/07	0	0.00	31	29.56	29.55	-31	8,730	-0.36%
2018/03/06	1	30.45	0	0.00	30.30	1	8,821	0.01%
2018/03/01	0	0.00	6	31.83	32.85	-6	8,911	-0.07%
2018/02/27	35	32.46	1	32.45	32.30	34	8,827	0.39%
2018/02/23	5	30.99	5	31.20	31.20	0	8,708	0.00%
2018/02/21	0	0.00	60	30.34	31.25	-60	9,087	-0.66%
2018/02/07	0	0.00	2	29.20	29.10	-2	10,069	-0.02%
2018/02/06	3	27.95	1	29.25	27.55	2	10,287	0.02%
2018/02/02	0	0.00	57	29.92	29.50	-57	11,032	-0.52%
2018/01/31	5	29.30	0	0.00	29.85	5	11,048	0.05%
2018/01/29	10	30.03	25	30.25	30.30	-15	11,224	-0.13%
2018/01/26	100	29.83	25	29.75	29.80	75	11,267	0.67%
2018/01/25	2	30.10	2	30.08	30.10	0	11,226	0.00%
2018/01/17	0	0.00	2	30.35	30.25	-2	10,837	-0.02%
2018/01/12	1	30.65	8	30.90	30.70	-7	10,553	-0.07%
2018/01/11	8	30.84	1	30.55	30.35	7	10,474	0.07%
2018/01/10	53	31.51	0	0.00	31.40	53	10,289	0.52%
2018/01/09	51	34.13	56	32.96	32.45	-5	10,046	-0.05%
2018/01/08	0	0.00	20	32.35	32.45	-20	9,228	-0.22%
2018/01/05	23	32.08	30	32.10	31.95	-7	9,089	-0.08%
2018/01/04	2	32.33	32	32.62	31.80	-30	8,997	-0.33%
2018/01/02	0	0.00	30	31.25	31.50	-30	8,725	-0.34%