台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    390.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.51%
  • 成交量
    7,507
  • 產業
    上市 電子零組件類股▼0.75%
  • 2299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20380400420440460Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203.4390.950394.00390.003.37,0840.05%
2025/02/191.3387.4300.00392.001.37,0290.02%
2025/02/1817.4394.870.1399.86391.0017.46,9810.25%
2025/02/170.1406.126406.42406.00-5.96,763-0.09%
2025/02/143.1400.8500.00401.003.16,7910.04%
2025/02/130405.001.1405.55405.00-1.16,919-0.02%
2025/02/122.1402.281406.00401.001.16,9270.02%
2025/02/112405.011407.50402.0016,9730.01%
2025/02/105.5405.162409.01404.503.46,9620.05%
2025/02/072411.251414.98415.0016,9950.01%
2025/02/060.1416.002.1415.40417.00-27,007-0.03%
2025/02/050.3406.995.1405.81405.50-4.87,005-0.07%
2025/02/044401.7513405.34397.00-97,116-0.13%
2025/02/0326.6397.651396.00399.0025.67,1560.36%
2025/01/221430.484.8436.15437.50-3.86,958-0.05%
2025/01/210421.950422.17421.5006,9440.00%
2025/01/201428.432.1428.88427.00-1.16,945-0.02%
2025/01/170416.250.2423.67422.00-0.16,9570.00%
2025/01/160.1418.103.8418.79418.50-3.76,907-0.05%
2025/01/150.2402.1700.00400.500.26,8550.00%
2025/01/140409.500.1410.00410.00-0.16,8160.00%
2025/01/132.2401.7600.00400.002.26,8630.03%
2025/01/101416.5800.00420.0016,8300.02%
2025/01/092.1419.9500.00417.502.16,9220.03%
2025/01/083.5434.893440.50428.000.57,0290.01%
2025/01/071433.463.2429.22432.00-2.26,949-0.03%
2025/01/060.1416.130416.00418.500.16,9230.00%
2025/01/030416.270416.38414.0006,9810.00%
2025/01/023.3421.831.2434.06417.002.26,9950.03%
2024/12/310.1430.122.6429.88430.50-2.57,066-0.03%
2024/12/303.1433.040.2433.94434.502.97,2820.04%
2024/12/270.2429.933.1430.64431.50-2.97,298-0.04%
2024/12/2600.001424.50428.00-17,386-0.01%
2024/12/252.2420.891.1420.64422.501.17,4820.02%
2024/12/242423.731.2424.74425.500.87,5710.01%
2024/12/230.1418.001.2419.82420.00-1.17,623-0.01%
2024/12/200.4410.100415.25412.000.37,6130.00%
2024/12/191.1416.060.2416.06416.5017,5580.01%
2024/12/180.6418.810.1419.39425.500.57,5930.01%
2024/12/172.4419.621.1418.82419.501.37,6100.02%
2024/12/160.1423.073.1426.46426.00-37,580-0.04%
2024/12/134425.127.6427.34423.00-3.57,495-0.05%
2024/12/121413.5000.00417.0017,3360.01%
2024/12/110412.507.5411.26414.50-7.47,341-0.10%
2024/12/100.3399.7500.00403.000.37,2720.00%
2024/12/091404.508403.87405.00-77,272-0.10%
2024/12/060.1396.603.2395.52399.00-3.17,299-0.04%
2024/12/051.2392.280.1396.00391.501.17,3160.02%
2024/12/042392.380391.75395.0027,3630.03%
2024/12/031392.000.1392.04391.000.97,5160.01%
2024/12/0200.000389.00388.5007,5360.00%
2024/11/293378.851.2380.71381.001.87,5990.02%
2024/11/282381.512384.25384.0007,6490.00%
2024/11/270390.3300.00386.0007,6290.00%
2024/11/261.1387.7100.00387.501.17,6350.01%
2024/11/251.1393.720.4394.00393.500.77,6280.01%
2024/11/220.4392.992.1390.89394.00-1.77,571-0.02%
2024/11/217.4377.463380.67381.004.47,5340.06%
2024/11/2000.002388.50386.50-27,441-0.03%
2024/11/192.3385.3000.00388.002.37,5350.03%
2024/11/180.1385.9800.00386.500.17,5430.00%
2024/11/152.3388.5700.00386.002.37,5820.03%
2024/11/142.9389.770394.50389.002.97,6410.04%
2024/11/132.7393.440393.75393.502.77,6450.04%
2024/11/123.5399.803.2404.69397.000.37,6920.00%
2024/11/110.2397.550.2397.83401.000.17,5860.00%
2024/11/0800.000.2400.76400.00-0.27,7060.00%
2024/11/0700.000.5400.00399.00-0.57,841-0.01%
2024/11/061.1400.411.1401.94403.0007,9710.00%
2024/11/050396.470.1400.86398.50-0.18,1020.00%
2024/11/041.1390.1600.00395.001.18,3860.01%
2024/11/014.2389.291.1390.33390.503.18,6110.04%
2024/10/300.1401.921.3405.39404.00-1.28,750-0.01%
2024/10/291.7397.941400.00406.000.78,9110.01%
2024/10/281.7403.801.1407.68405.000.79,0720.01%
2024/10/252.1397.014.3398.40402.00-2.39,079-0.02%
2024/10/240397.0000.00393.5009,1790.00%
2024/10/230.2398.070400.00398.500.29,3460.00%
2024/10/221.1400.383400.33404.50-1.99,460-0.02%
2024/10/210.2401.504400.00400.00-3.89,638-0.04%
2024/10/181400.006.3401.16402.00-5.39,715-0.05%
2024/10/170.1388.641394.50392.00-0.99,709-0.01%
2024/10/162.1389.5700.00389.002.19,7320.02%
2024/10/151397.953.2396.15398.50-2.19,728-0.02%
2024/10/140386.504385.25387.50-49,701-0.04%
2024/10/111381.0500.00380.0019,7850.01%
2024/10/090.2382.881381.00381.50-0.89,933-0.01%
2024/10/080372.501.1372.14382.00-1.110,061-0.01%
2024/10/072.2368.244.3373.60372.50-2.110,198-0.02%
2024/10/0412.4368.771375.00366.0011.410,2620.11%
2024/10/012.1381.311384.00384.501.110,1680.01%
2024/09/305.2385.731392.50380.504.210,2100.04%
2024/09/270400.501.3402.82400.00-1.210,239-0.01%
2024/09/260396.161.6396.82396.00-1.610,276-0.02%
2024/09/253.5399.190.2399.00398.003.410,2900.03%
2024/09/2400.004.3394.42397.00-4.310,388-0.04%
2024/09/230390.501393.00390.50-110,459-0.01%
2024/09/200392.5000.00387.00010,6020.00%
2024/09/190388.330389.50391.50010,7720.00%
2024/09/180381.000.4379.00380.00-0.410,8990.00%
2024/09/160385.7000.00385.50011,2450.00%
2024/09/132383.755385.60385.00-311,445-0.03%
2024/09/120.1383.958.1386.34389.00-811,822-0.07%
2024/09/112.5364.591363.00364.501.511,8580.01%
2024/09/101368.480.2370.00369.000.911,9690.01%
2024/09/0914.1359.3113362.58362.501.112,0100.01%
2024/09/061374.4800.00375.50112,1020.01%
2024/09/051.4372.7600.00369.001.412,1540.01%
2024/09/047.1370.190375.00372.007.112,2100.06%
2024/09/030.1394.5600.00392.500.112,1330.00%
2024/09/022.2393.1300.00394.502.212,2040.02%
2024/08/3000.0010403.30399.50-1012,314-0.08%
2024/08/293.1398.4200.00397.503.112,3480.03%
2024/08/280397.0000.00400.50012,4350.00%
2024/08/270395.170397.00400.00012,7250.00%
2024/08/263.1396.701396.15395.00212,8340.02%
2024/08/230399.7500.00402.00012,9050.00%
2024/08/2200.000.1401.00402.00-0.113,0690.00%
2024/08/211.2398.504398.38400.00-2.813,296-0.02%
2024/08/200.1404.005.1405.19402.50-5.113,237-0.04%
2024/08/1911406.0914.9406.56404.50-3.913,330-0.03%
2024/08/161.2412.286.1413.91411.00-513,363-0.04%
2024/08/153.1406.697409.21409.00-3.913,279-0.03%
2024/08/140.2406.036.3408.26409.00-6.113,290-0.05%
2024/08/130.1396.091400.00399.50-0.913,253-0.01%
2024/08/128403.115.6402.25399.002.413,2260.02%
2024/08/092.3392.800.3393.90387.50213,1110.01%
2024/08/080.6378.421376.01377.00-0.512,9300.00%
2024/08/075.4380.831.1379.58379.504.412,8160.03%
2024/08/0611.1362.6123.3366.57373.00-12.212,676-0.10%
2024/08/059351.793354.99351.005.912,3740.05%
2024/08/026.3396.864.2396.33390.002.112,0950.02%
2024/08/014420.877.3424.11424.00-3.211,844-0.03%
2024/07/310.3411.410.6410.36414.50-0.311,7060.00%
2024/07/302.1392.191395.00400.001.111,7680.01%
2024/07/291.1398.932.8396.32396.00-1.711,820-0.01%
2024/07/260.8379.494382.25388.00-3.211,765-0.03%
2024/07/235.1385.345387.50389.500.111,6930.00%
2024/07/223.2379.932.5382.40373.500.711,7460.01%
2024/07/190.6397.997.3399.52399.00-6.711,627-0.06%
2024/07/182.4400.3412400.46401.50-9.611,573-0.08%
2024/07/171.4409.831413.00411.000.411,4910.00%
2024/07/161.1412.750412.50412.501.111,4830.01%
2024/07/152.7417.631415.98415.001.711,5590.01%
2024/07/124.1423.514.1423.53422.00011,6240.00%
2024/07/115.1430.527.3430.91434.00-2.111,595-0.02%
2024/07/100.1418.504.5417.52420.50-4.411,619-0.04%
2024/07/092.3403.959.6405.11410.00-7.311,493-0.06%
2024/07/082394.424.8401.68402.00-2.811,323-0.02%
2024/07/051.4388.763.2389.56387.00-1.811,237-0.02%
2024/07/042.1382.060.2384.88382.001.911,1630.02%
2024/07/033.4381.451378.72379.502.411,1150.02%
2024/07/026.7384.210386.50383.006.711,1250.06%
2024/07/010387.630392.25390.50011,0490.00%
2024/06/280.1394.230.1392.00387.50011,0590.00%
2024/06/270.1384.881.2385.35386.50-1.111,020-0.01%
2024/06/263388.653384.68385.00011,0920.00%
2024/06/251386.1211.6388.94387.00-10.611,016-0.10%
2024/06/241.4376.613.1377.00376.50-1.710,916-0.02%
2024/06/215380.3425.1383.43383.00-20.111,037-0.18%
2024/06/202.1365.434.1369.07369.50-210,927-0.02%
2024/06/191359.6511.7367.26367.00-10.711,721-0.09%
2024/06/181344.041.6346.78348.00-0.611,8460.00%
2024/06/172.1352.0521.1349.92352.00-1911,887-0.16%
2024/06/1400.002.5352.80353.50-2.511,972-0.02%
2024/06/132348.029351.30353.50-711,908-0.06%
2024/06/127345.374348.63344.00311,8750.02%
2024/06/110.2339.301336.10340.50-0.811,852-0.01%
2024/06/072340.022342.75345.00011,8810.00%
2024/06/060.1344.563.1347.97345.00-311,944-0.03%
2024/06/051.4341.144.1344.85346.00-2.711,985-0.02%
2024/06/040.1335.5400.00336.500.112,3430.00%
2024/06/033336.662.3336.30337.000.712,3150.01%
2024/05/311.1328.1000.00325.001.112,3020.01%
2024/05/302.5333.091334.50330.001.512,1230.01%
2024/05/290.4345.029.2346.26341.50-8.812,215-0.07%
2024/05/284349.756350.22346.50-212,124-0.02%
2024/05/276.6339.3210342.38346.00-3.412,030-0.03%
2024/05/240.1329.750330.00328.000.111,8510.00%
2024/05/232.1331.504.7331.88329.50-2.611,778-0.02%
2024/05/223326.0011326.91327.50-811,744-0.07%
2024/05/211320.0200.00318.50111,6770.01%
2024/05/201.3319.7900.00318.001.311,7050.01%
2024/05/170.2322.974322.00322.50-3.811,644-0.03%
2024/05/160.7321.630.5321.00320.000.211,6230.00%
2024/05/150.7319.961.1323.36319.00-0.411,6780.00%
2024/05/142.1316.271315.50316.001.111,8580.01%
2024/05/130.3316.510.1316.50316.500.211,8910.00%
2024/05/100.2320.5200.00319.000.211,8590.00%
2024/05/090323.091323.00323.00-111,854-0.01%
2024/05/084.1320.8900.00321.004.111,9880.03%
2024/05/071.1322.011326.00326.000.112,0340.00%
2024/05/063.3321.220322.50322.003.312,0020.03%
2024/05/038.4327.748326.88327.500.411,8710.00%
2024/05/023.5308.373310.00309.500.511,6600.00%
2024/04/302.1321.802324.50320.500.111,5520.00%
2024/04/291322.992.2321.17321.00-1.111,523-0.01%
2024/04/262.4314.8614.1317.02315.00-11.611,528-0.10%
2024/04/253.1308.165309.80306.00-1.911,440-0.02%
2024/04/241.1299.552.1302.10304.00-111,454-0.01%
2024/04/237298.930.3298.00297.506.711,6300.06%
2024/04/221297.021301.00300.00011,7070.00%
2024/04/1910.3300.444304.88298.506.311,6550.05%
2024/04/181309.7415.7305.79309.00-14.611,503-0.13%
2024/04/173.5295.606.2299.65300.50-2.711,382-0.02%
2024/04/1619.5296.857299.79293.0012.511,4280.11%
2024/04/1511.2309.754311.63308.007.211,3640.06%
2024/04/123.2316.841.1317.70317.002.211,2500.02%
2024/04/117.9319.618316.81319.50-0.111,1770.00%
2024/04/106.2330.622.5329.80328.003.710,9830.03%
2024/04/094.2334.007334.00334.00-2.810,950-0.03%
2024/04/082335.975.1338.78334.00-3.110,910-0.03%
2024/04/038.5333.061333.00332.007.510,7950.07%
2024/04/022.3337.652336.00338.000.310,7730.00%
2024/04/012.9339.150.5335.01334.502.410,7040.02%
2024/03/2915.3344.3511345.00341.004.210,5820.04%
2024/03/285.2341.988.2344.89342.50-310,405-0.03%
2024/03/2714.4343.896.6343.10341.507.710,3030.08%
2024/03/2618.4344.4912.1345.74343.506.310,1200.06%
2024/03/2510.2356.879.3356.19352.500.99,8300.01%
2024/03/2227.9355.5844.2354.49358.00-16.49,577-0.17%
2024/03/2116.1333.6817.8332.52338.00-1.78,616-0.02%
2024/03/206.1317.424.2318.07316.001.98,2470.02%
2024/03/196320.0810.1318.27320.00-4.18,104-0.05%
2024/03/185.3304.342305.25306.003.37,8740.04%
2024/03/152.6303.382.1305.57303.000.57,9370.01%
2024/03/141.3310.304.2311.83310.50-2.97,801-0.04%
2024/03/132314.001.1314.49314.500.97,6980.01%
2024/03/1215.3310.396.2312.70312.509.17,5400.12%
2024/03/1113.1307.5611.3308.61308.001.87,4170.02%
2024/03/082.1310.337.4310.65312.00-5.37,338-0.07%
2024/03/073.3297.742.1297.77297.001.26,8240.02%
2024/03/0600.002.3293.33295.00-2.36,725-0.03%
2024/03/051.5292.0900.00290.501.56,7200.02%
2024/03/044.4295.622.1295.71293.502.36,6540.03%
2024/03/013293.833293.67293.5006,5040.00%
2024/02/291293.513293.50294.50-26,488-0.03%
2024/02/277.6289.8200.00289.007.66,4580.12%
2024/02/260.3294.921295.00295.00-0.76,412-0.01%
2024/02/234293.251.1294.00292.5036,4040.05%
2024/02/221.1292.454292.38293.50-2.96,351-0.05%
台達電 相關文章