台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    595
  • 漲跌
    ▲5
  • 漲幅
    +0.85%
  • 成交量
    1,554
  • 產業
    上市 電子零組件類股▼0.61%
  • 1904人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1588.001.8590.85595.00-1.72,614-0.07%
2025/02/191593.981.1589.23590.00-0.12,6180.00%
2025/02/182593.002.2586.86593.00-0.22,628-0.01%
2025/02/172586.003585.00586.00-12,646-0.04%
2025/02/140590.001590.00588.00-12,635-0.04%
2025/02/130588.0011.4588.77593.00-11.42,594-0.44%
2025/02/120.1575.0000.00578.000.12,5170.00%
2025/02/1000.001569.00575.00-12,552-0.04%
2025/02/072566.002569.00571.0002,5560.00%
2025/02/067580.141.2582.52571.005.82,5420.23%
2025/02/051567.996.1562.57569.00-5.12,426-0.21%
2025/02/0400.001538.05534.00-12,348-0.04%
2025/02/031518.991523.00519.0002,4490.00%
2025/01/222531.003534.00537.00-12,467-0.04%
2025/01/200.1524.1000.00527.000.12,4690.00%
2025/01/170521.0000.00521.0002,4860.00%
2025/01/161530.000529.00525.0012,5090.04%
2025/01/151523.991528.02523.0002,5130.00%
2025/01/141518.002522.00524.00-12,512-0.04%
2025/01/136.3516.663517.33516.003.32,5320.13%
2025/01/101.1537.2300.00536.001.12,5200.04%
2025/01/091545.170.1554.00542.000.92,5310.04%
2025/01/083570.335567.60564.00-22,513-0.08%
2025/01/071566.004568.00563.00-32,471-0.12%
2025/01/060.1555.562.3561.87569.00-2.22,458-0.09%
2025/01/032.1547.383.1549.66547.00-12,397-0.04%
2025/01/0200.001538.00538.00-12,352-0.04%
2024/12/310538.0000.00541.0002,3510.00%
2024/12/301536.0000.00536.0012,3710.04%
2024/12/261544.003541.67543.00-22,400-0.08%
2024/12/241534.9600.00529.0012,4850.04%
2024/12/190530.0000.00526.0002,5560.00%
2024/12/181.1532.0000.00535.001.12,5700.04%
2024/12/170.1529.024524.00527.00-3.92,583-0.15%
2024/12/160.1517.002516.00520.00-1.92,581-0.07%
2024/12/134.1517.291519.00515.003.12,5780.12%
2024/12/121529.001535.00526.0002,5690.00%
2024/12/116.1529.183532.33528.003.12,6000.12%
2024/12/102539.513541.00538.00-12,602-0.04%
2024/12/093.2538.7500.00535.003.22,6080.12%
2024/12/062.1538.771544.00536.001.12,6260.04%
2024/12/054.1548.1200.00542.004.12,6270.16%
2024/12/043.4545.717.2542.21545.00-3.82,575-0.15%
2024/12/032530.000.1533.00525.001.92,5540.07%
2024/12/0200.002525.50520.00-22,508-0.08%
2024/11/292518.984517.00514.00-22,487-0.08%
2024/11/283.1508.872.1508.25508.0012,4850.04%
2024/11/274.2524.1900.00521.004.22,4270.17%
2024/11/263535.005.1541.59535.00-2.12,416-0.09%
2024/11/250541.000.1543.00539.00-0.12,4200.00%
2024/11/224540.0000.00537.0042,4260.16%
2024/11/200.3528.3300.00526.000.32,4400.01%
2024/11/184531.5100.00530.0042,4460.16%
2024/11/150.1534.0000.00533.000.12,4440.00%
2024/11/142.1537.414538.25534.00-1.92,453-0.08%
2024/11/1300.001549.00551.00-12,478-0.04%
2024/11/111556.000550.00557.0012,4770.04%
2024/11/080556.000.1558.00548.00-0.12,4770.00%
2024/11/070552.000552.00551.0002,4730.00%
2024/11/061.2533.5800.00534.001.22,4650.05%
2024/11/050.1539.2300.00538.000.12,4550.01%
2024/11/040544.6700.00543.0002,5020.00%
2024/11/013.6539.021539.00545.002.62,5410.10%
2024/10/308.3564.184.3563.61558.0042,5360.16%
2024/10/2912.2594.1700.00591.0012.22,4390.50%
2024/10/281.1606.271611.00613.000.12,4960.00%
2024/10/234.2610.732.6611.14614.001.62,5710.06%
2024/10/221620.0000.00620.0012,5680.04%
2024/10/2100.000625.00628.0002,5840.00%
2024/10/1800.000.1623.20624.00-0.12,6190.00%
2024/10/170616.000.1619.83619.00-0.12,6230.00%
2024/10/162.1619.4600.00621.002.12,6330.08%
2024/10/1500.004626.25625.00-42,708-0.15%
2024/10/140612.007.1615.40618.00-72,706-0.26%
2024/10/118.8604.740604.00604.008.82,7360.32%
2024/10/090.2618.0000.00611.000.22,7800.01%
2024/10/083611.331616.00613.0022,7900.07%
2024/10/0700.002.9619.92624.00-2.92,799-0.10%
2024/10/046.6608.2700.00607.006.62,7960.24%
2024/10/012.2622.4000.00620.002.22,7860.08%
2024/09/272.1644.130.2638.00635.001.92,8260.07%
2024/09/260.8652.052.2654.10652.00-1.42,783-0.05%
2024/09/252.8643.874.1640.75645.00-1.22,759-0.04%
2024/09/2400.002619.50623.00-22,720-0.07%
2024/09/230611.000611.00613.0002,7610.00%
2024/09/201614.001604.00604.0002,8100.00%
2024/09/191.3602.501609.01609.000.32,8410.01%
2024/09/182604.9500.00604.0022,8820.07%
2024/09/162.1611.073613.33615.00-12,982-0.03%
2024/09/132607.002609.00606.0002,9830.00%
2024/09/1200.005601.61603.00-53,001-0.17%
2024/09/111570.0000.00573.0012,9890.03%
2024/09/102580.5100.00577.0022,9850.07%
2024/09/093594.9900.00593.0033,0130.10%
2024/09/0600.000.2606.00607.00-0.22,993-0.01%
2024/09/050.1611.4800.00606.000.12,9940.00%
2024/09/043.1610.941.1618.57608.002.12,9990.07%
2024/08/291.1648.821655.15657.000.13,0160.00%
2024/08/281648.001653.00654.0003,0260.00%
2024/08/2700.000.1650.00653.00-0.13,0920.00%
2024/08/262658.005.5656.45655.00-3.53,098-0.11%
2024/08/231633.002644.00648.00-13,089-0.03%
2024/08/2200.001640.00641.00-13,089-0.03%
2024/08/213.1638.851644.00635.002.13,1210.07%
2024/08/200.1644.801638.00646.00-0.93,118-0.03%
2024/08/192632.001635.00633.0013,1120.03%
2024/08/162.5633.094635.50631.00-1.53,111-0.05%
2024/08/156.1630.5700.00622.006.13,0920.20%
2024/08/141745.0000.00745.0013,0460.03%
2024/08/130.1738.0000.00738.000.13,0280.00%
2024/08/122735.0000.00733.0023,0390.07%
2024/08/092.1737.152737.50727.000.13,0450.00%
2024/08/081713.002697.00701.00-13,020-0.03%
2024/08/071701.742693.00702.00-13,001-0.03%
2024/08/067673.292675.00677.0053,0140.17%
2024/08/052675.000671.00669.0022,9860.07%
2024/08/021746.001742.00743.0002,9660.00%
2024/08/013785.671.1786.12786.001.92,9600.07%
2024/07/311768.005.1791.25792.00-4.12,961-0.14%
2024/07/302.1726.0600.00730.002.13,0240.07%
2024/07/260719.8600.00727.0003,0090.00%
2024/07/231748.982.4750.74755.00-1.43,011-0.05%
2024/07/221756.000742.00742.0012,9990.03%
2024/07/193775.9900.00766.0032,9740.10%
2024/07/182801.986791.00795.00-42,969-0.13%
2024/07/170803.000.8805.00798.00-0.82,971-0.03%
2024/07/162804.003.3809.78804.00-1.33,010-0.04%
2024/07/121772.0600.00770.0012,9600.03%
2024/07/110784.872802.50797.00-22,928-0.07%
2024/07/100754.003752.00764.00-32,881-0.10%
2024/07/094.4758.494745.00745.000.42,8990.01%
2024/07/0800.005750.61755.00-52,903-0.17%
2024/07/055756.2016.9753.00754.00-11.92,926-0.41%
2024/07/031729.0000.00731.0012,9200.03%
2024/07/020718.5000.00717.0002,9160.00%
2024/07/012727.8700.00724.0022,9230.07%
2024/06/280736.5000.00730.0002,9270.00%
2024/06/270738.110.2741.00742.00-0.23,0270.00%
2024/06/261757.0000.00763.0012,9860.03%
2024/06/241763.0114.4767.22759.00-13.42,915-0.46%
2024/06/213.6741.835.1751.54759.00-1.52,880-0.05%
2024/06/2000.000.1713.00715.00-0.12,8010.00%
2024/06/190.6712.001.9711.66717.00-1.32,817-0.05%
2024/06/181707.012708.96712.00-12,839-0.03%
2024/06/170.1699.641704.99705.00-0.92,826-0.03%
2024/06/1400.002695.93696.00-22,819-0.07%
2024/06/1300.001.3675.55678.00-1.32,780-0.05%
2024/06/121668.0000.00668.0012,7850.04%
2024/06/110.9669.561671.00666.00-0.12,8000.00%
2024/06/0700.000688.00678.0002,8250.00%
2024/06/065673.005673.00674.0002,8150.00%
2024/06/051676.000.1674.39671.000.92,8040.03%
2024/06/0300.000675.00677.0002,8410.00%
2024/05/311.6685.562670.53662.00-0.42,834-0.01%
2024/05/301.8654.861.1658.73657.000.72,7780.02%
2024/05/290668.000.8666.00668.00-0.82,791-0.03%
2024/05/271663.044.5667.39667.00-3.52,880-0.12%
2024/05/242653.004650.50651.00-22,838-0.07%
2024/05/2300.001.7642.07638.00-1.72,811-0.06%
2024/05/223.5635.711639.00636.002.52,8210.09%
2024/05/211.4627.6300.00630.001.42,8140.05%
2024/05/200.3638.9500.00634.000.32,8120.01%
2024/05/170.5640.000.2644.00640.000.32,8010.01%
2024/05/1600.002643.00645.00-22,800-0.07%
2024/05/152636.000.2630.00630.001.82,8080.06%
2024/05/1400.001635.00634.00-12,817-0.04%
2024/05/131639.001637.00636.0002,8130.00%
2024/05/101639.001635.00635.0002,8090.00%
2024/05/097653.296652.67648.0012,7810.04%
2024/05/0810669.0010.2661.95662.00-0.22,748-0.01%
2024/05/075651.808651.13658.00-32,729-0.11%
2024/05/062658.990.1656.00659.001.92,6890.07%
2024/05/0318.4661.1416665.60655.002.32,6410.09%
2024/05/020622.0000.00625.0002,4670.00%
2024/04/302.1631.241.1627.45625.0012,4630.04%
2024/04/291.1629.001626.00631.000.12,4470.00%
2024/04/260.1615.0000.00615.000.12,4090.00%
2024/04/2500.001617.99615.00-12,414-0.04%
2024/04/240.1621.002615.00624.00-22,408-0.08%
2024/04/233603.671607.00607.0022,4420.08%
2024/04/220597.001.2605.46599.00-1.22,430-0.05%
2024/04/1900.002594.00588.00-22,393-0.08%
2024/04/181589.0000.00593.0012,3480.04%
2024/04/170.3592.801595.00593.00-0.82,342-0.03%
2024/04/163583.0200.00585.0032,3480.13%
2024/04/150.5606.3600.00602.000.52,3220.02%
2024/04/110.1609.000.6610.00609.00-0.62,256-0.02%
2024/04/091615.980.1617.00615.000.92,2280.04%
2024/04/085622.986617.00617.00-12,225-0.04%
2024/04/031618.992617.50614.00-12,189-0.04%
2024/04/028615.886.1615.33616.001.92,1710.09%
2024/04/016.1620.078617.90622.00-1.92,135-0.09%
2024/03/290.1591.0000.00591.000.12,0160.00%
2024/03/280591.001591.00594.00-12,012-0.05%
2024/03/270579.000.1577.00581.00-0.12,0010.00%
2024/03/260577.0000.00577.0002,0070.00%
2024/03/251581.011.2592.83582.00-0.21,987-0.01%
2024/03/222.1579.431580.00588.001.11,9700.06%
2024/03/212573.502578.00585.0001,9580.00%
2024/03/191576.001580.00578.0002,0180.00%
2024/03/1800.000583.00586.0002,0400.00%
2024/03/1400.005580.01584.00-52,123-0.24%
2024/03/130581.0021581.10583.00-212,121-0.99%
2024/03/121.1577.821579.00578.000.12,0920.00%
2024/03/1100.001566.00566.00-12,078-0.05%
2024/03/088566.751568.00565.0072,0870.34%
2024/03/050556.0000.00549.0002,0740.00%
2024/03/041558.001558.00556.0002,0940.00%
2024/03/018.2566.8716568.50563.00-7.82,148-0.36%
2024/02/297.4552.692552.06558.005.32,0850.25%
2024/02/272542.501.2541.25539.000.82,1370.04%
2024/02/2600.001544.00547.00-12,124-0.05%
2024/02/231541.010.1545.00541.000.92,1190.04%
2024/02/221553.0000.00552.0012,1010.05%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨-11天前
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨-14天前
國巨 相關文章